UQC Coin Values UQC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6321
Märkte: 100930
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6321
Kryptowährungen100930
MärkteUquid Coin Crypto Coin Rank 188
Webseite
10,000,000 UQC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Uquid Coin
Uquid Coin valuesUSD Preis $ 25.95
$ 25.95
Uquid Coin BTC Preis 0.00044881
0.00044881
Uquid Coin 24h Vol $ 9,882,270
$ 9,882,270
Uquid Coin Marktkapitalisierung $ 259,535,526
$ 259,535,526
24h Vol
171 BTC1 H
0.58 %
24 H
-3.08 %
7 d
16.1 %
Heute Uquid Coin Preis in US-Dollar ist derzeit
25.95
USD, und wenn in konvertiert Bitcoin ist
0.00044881
BTC. Insgesamt 4,488 Münze's sind derzeit auf dem Markt im Umlauf. Uquid Coin Die Preise erfahren derzeit eine Änderung von -3.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.099 M US dollars Uquid Coin wurde gehandelt Krypto-Austausch. Erhalten Uquid Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Uquid Coin
Symbol
UQC
Algorithmus
ETH Token
BTC Preis
0.00044881 BTC
BTC Markt
4,488 BTC
BTC 24h Vol
171 BTC
Insgesamt abgebaute Münzen
10,000,000 UQC
1h
0.58 %
24h
-3.08 %
7d
16.1 %
Twitter
Webseite
Share Uquid Coin Price
UQC Diagramme
Uquid Coin Preis Diagramme
UQC Hoch / Niedrig Preis Chart
Uquid Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Uquid Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-01 | $1.63 | $1.71 | $1.85 | $1.62 |
| 2017-12-02 | $1.71 | $1.28 | $1.84 | $1.27 |
| 2017-12-03 | $1.28 | $1.63 | $1.78 | $1.13 |
| 2017-12-04 | $1.63 | $1.54 | $1.74 | $1.54 |
| 2017-12-05 | $1.54 | $1.43 | $1.54 | $1.29 |
| 2017-12-06 | $1.43 | $1.51 | $1.68 | $1.38 |
| 2017-12-07 | $1.24 | $0.8595000 | $1.69 | $0.8595000 |
| 2017-12-08 | $0.8604000 | $1.28 | $1.30 | $0.8186000 |
| 2017-12-09 | $1.28 | $1.13 | $1.19 | $0.8919000 |
| 2017-12-10 | $1.02 | $0.8150000 | $1.08 | $0.7831000 |
| 2017-12-11 | $0.9472000 | $0.9402000 | $1.15 | $0.9382000 |
| 2017-12-12 | $1.02 | $1.18 | $1.18 | $0.9148000 |
| 2017-12-13 | $1.18 | $1.61 | $1.63 | $1.05 |
| 2017-12-14 | $1.61 | $1.97 | $1.98 | $1.43 |
| 2017-12-15 | $1.97 | $1.94 | $2.28 | $1.71 |
| 2017-12-16 | $1.94 | $2.20 | $2.46 | $2.03 |
| 2017-12-17 | $2.20 | $1.45 | $2.16 | $1.29 |
| 2017-12-18 | $1.45 | $1.70 | $1.71 | $1.09 |
| 2017-12-19 | $1.70 | $1.44 | $1.57 | $1.44 |
| 2017-12-20 | $1.44 | $1.21 | $1.48 | $1.13 |
| 2017-12-21 | $1.21 | $1.56 | $1.56 | $1.08 |
| 2017-12-22 | $1.56 | $1.13 | $1.49 | $1.12 |
| 2017-12-23 | $1.13 | $1.25 | $1.28 | $1.02 |
| 2017-12-24 | $1.25 | $1.04 | $1.20 | $0.9671000 |
| 2017-12-25 | $1.04 | $1.07 | $1.07 | $0.9974000 |
| 2017-12-26 | $1.07 | $1.45 | $1.45 | $1.18 |
| 2017-12-27 | $1.45 | $1.30 | $1.54 | $1.25 |
| 2017-12-28 | $1.37 | $1.25 | $1.28 | $1.12 |
| 2017-12-29 | $1.25 | $1.17 | $1.25 | $1.12 |
| 2017-12-30 | $1.21 | $1.10 | $1.10 | $0.9781000 |
| 2017-12-31 | $1.10 | $1.23 | $1.32 | $1.18 |
| 2018-01-01 | $1.16 | $1.29 | $1.29 | $1.07 |
| 2018-01-02 | $1.29 | $1.24 | $1.42 | $1.20 |
| 2018-01-03 | $1.24 | $1.44 | $1.47 | $1.18 |
| 2018-01-04 | $1.44 | $1.34 | $1.44 | $1.21 |
| 2018-01-05 | $1.20 | $1.34 | $1.34 | $1.34 |
| 2018-01-06 | $1.34 | $1.28 | $1.36 | $1.21 |
| 2018-01-07 | $1.28 | $1.21 | $1.21 | $1.21 |
| 2018-01-08 | $1.21 | $1.12 | $1.12 | $1.12 |
| 2018-01-09 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2018-01-10 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2018-01-11 | $1.11 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2018-01-12 | $0.9929000 | $1.03 | $1.03 | $1.03 |
| 2018-01-13 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2018-01-14 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2018-01-15 | $1.02 | $2.10 | $2.11 | $1.02 |
| 2018-01-16 | $2.10 | $1.74 | $1.74 | $1.74 |
| 2018-01-17 | $1.54 | $1.54 | $1.54 | $1.35 |
| 2018-01-18 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-01-19 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2018-01-20 | $1.54 | $1.71 | $1.71 | $1.71 |
| 2018-01-21 | $1.71 | $1.55 | $1.55 | $1.55 |
| 2018-01-22 | $1.55 | $1.45 | $1.45 | $1.45 |
| 2018-01-23 | $1.80 | $1.98 | $2.04 | $1.80 |
| 2018-01-24 | $1.98 | $2.06 | $2.22 | $1.86 |
| 2018-01-25 | $2.06 | $1.91 | $2.10 | $1.73 |
| 2018-01-26 | $1.91 | $2.00 | $2.00 | $1.84 |
| 2018-01-27 | $2.05 | $2.05 | $2.12 | $1.95 |
| 2018-01-28 | $2.05 | $2.12 | $2.18 | $2.00 |
| 2018-01-29 | $2.12 | $1.94 | $2.03 | $1.91 |
| 2018-01-30 | $1.94 | $1.87 | $1.90 | $1.74 |
| 2018-01-31 | $1.87 | $1.85 | $1.89 | $1.79 |
| 2018-02-01 | $1.85 | $1.64 | $1.67 | $1.49 |
| 2018-02-02 | $1.64 | $1.61 | $1.69 | $1.56 |
| 2018-02-03 | $1.61 | $1.76 | $1.80 | $1.53 |
| 2018-02-04 | $1.76 | $1.63 | $1.63 | $1.52 |
| 2018-02-05 | $1.63 | $1.33 | $1.37 | $1.25 |
| 2018-02-06 | $1.33 | $1.85 | $1.89 | $1.35 |
| 2018-02-07 | $1.89 | $1.81 | $2.50 | $1.59 |
| 2018-02-08 | $1.81 | $1.74 | $1.97 | $1.37 |
| 2018-02-09 | $1.73 | $1.99 | $2.07 | $1.71 |
| 2018-02-10 | $2.00 | $1.89 | $2.07 | $1.78 |
| 2018-02-11 | $1.89 | $1.96 | $1.96 | $1.76 |
| 2018-02-12 | $1.96 | $2.09 | $2.16 | $2.00 |
| 2018-02-13 | $2.09 | $2.05 | $2.06 | $1.97 |
| 2018-02-14 | $2.05 | $2.18 | $2.36 | $2.12 |
| 2018-02-15 | $2.18 | $2.31 | $2.40 | $2.01 |
| 2018-02-16 | $2.31 | $2.44 | $2.44 | $2.31 |
| 2018-02-17 | $2.44 | $2.55 | $2.66 | $2.51 |
| 2018-02-18 | $2.55 | $2.45 | $2.51 | $2.40 |
| 2018-02-19 | $2.45 | $3.08 | $3.08 | $2.57 |
| 2018-02-20 | $2.91 | $2.69 | $2.94 | $2.69 |
| 2018-02-21 | $2.69 | $2.60 | $2.62 | $2.48 |
| 2018-02-22 | $2.60 | $2.35 | $2.51 | $2.33 |
| 2018-02-23 | $2.35 | $2.54 | $2.59 | $2.36 |
| 2018-02-24 | $2.54 | $2.37 | $2.44 | $2.32 |
| 2018-02-25 | $2.37 | $2.29 | $2.36 | $2.28 |
| 2018-02-26 | $2.29 | $2.62 | $2.65 | $2.45 |
| 2018-02-27 | $2.62 | $2.63 | $2.69 | $2.58 |
| 2018-02-28 | $2.60 | $2.58 | $2.58 | $2.46 |
| 2018-03-01 | $2.58 | $2.66 | $2.72 | $2.61 |
| 2018-03-02 | $2.66 | $2.64 | $2.72 | $2.63 |
| 2018-03-03 | $2.64 | $2.69 | $2.81 | $2.41 |
| 2018-03-04 | $2.67 | $2.55 | $2.70 | $2.13 |
| 2018-03-05 | $2.61 | $2.60 | $2.70 | $2.12 |
| 2018-03-06 | $2.63 | $2.46 | $2.57 | $2.46 |
| 2018-03-07 | $2.46 | $2.33 | $2.37 | $2.11 |
| 2018-03-08 | $2.33 | $2.19 | $2.23 | $2.14 |
| 2018-03-09 | $2.19 | $2.21 | $2.22 | $2.13 |
| 2018-03-10 | $2.21 | $2.06 | $2.10 | $2.06 |
| 2018-03-11 | $2.06 | $2.33 | $2.34 | $2.23 |
| 2018-03-12 | $2.33 | $2.06 | $2.23 | $2.01 |
| 2018-03-13 | $2.06 | $2.15 | $2.20 | $2.04 |
| 2018-03-14 | $2.15 | $1.96 | $1.96 | $1.89 |
| 2018-03-15 | $1.96 | $1.97 | $1.98 | $1.90 |
| 2018-03-16 | $1.97 | $1.97 | $1.98 | $1.94 |
| 2018-03-17 | $1.95 | $1.83 | $1.87 | $1.77 |
| 2018-03-18 | $1.83 | $1.95 | $1.95 | $1.81 |
| 2018-03-19 | $1.93 | $1.92 | $2.04 | $1.90 |
| 2018-03-20 | $2.05 | $2.06 | $2.12 | $2.02 |
| 2018-03-21 | $2.06 | $2.06 | $2.08 | $2.02 |
| 2018-03-22 | $2.06 | $2.01 | $2.01 | $1.81 |
| 2018-03-23 | $2.01 | $1.94 | $2.06 | $1.88 |
| 2018-03-24 | $1.94 | $1.85 | $1.86 | $1.85 |
| 2018-03-25 | $1.92 | $2.07 | $2.07 | $1.53 |
| 2018-03-26 | $2.07 | $1.97 | $1.99 | $1.80 |
| 2018-03-27 | $1.97 | $1.77 | $1.89 | $1.67 |
| 2018-03-28 | $1.77 | $1.80 | $1.81 | $1.74 |
| 2018-03-29 | $1.80 | $1.69 | $1.69 | $1.59 |
| 2018-03-30 | $1.63 | $1.57 | $1.58 | $1.47 |
| 2018-03-31 | $1.57 | $1.59 | $1.60 | $1.56 |
| 2018-04-01 | $1.59 | $1.54 | $1.57 | $1.50 |
| 2018-04-02 | $1.54 | $1.57 | $1.60 | $1.34 |
| 2018-04-03 | $1.57 | $1.62 | $1.68 | $1.41 |
| 2018-04-04 | $1.62 | $1.55 | $1.60 | $1.48 |
| 2018-04-05 | $1.55 | $1.50 | $1.54 | $1.48 |
| 2018-04-06 | $1.50 | $1.45 | $1.54 | $1.45 |
| 2018-04-07 | $1.47 | $1.50 | $1.53 | $1.50 |
| 2018-04-08 | $1.52 | $1.54 | $1.56 | $1.42 |
| 2018-04-09 | $1.54 | $1.49 | $1.51 | $1.48 |
| 2018-04-10 | $1.49 | $1.53 | $1.53 | $1.50 |
| 2018-04-11 | $1.53 | $1.51 | $1.55 | $1.42 |
| 2018-04-12 | $1.51 | $1.76 | $1.76 | $1.61 |
| 2018-04-13 | $1.76 | $1.69 | $1.76 | $1.60 |
| 2018-04-14 | $1.69 | $1.71 | $1.72 | $1.63 |
| 2018-04-15 | $1.71 | $1.71 | $1.87 | $1.71 |
| 2018-04-16 | $1.71 | $1.64 | $1.66 | $1.64 |
| 2018-04-17 | $1.64 | $1.60 | $1.62 | $1.60 |
| 2018-04-18 | $1.60 | $1.68 | $1.68 | $1.65 |
| 2018-04-19 | $1.68 | $1.73 | $1.73 | $1.68 |
| 2018-04-20 | $1.73 | $1.72 | $1.85 | $1.39 |
| 2018-04-21 | $1.72 | $1.72 | $1.83 | $1.70 |
| 2018-04-22 | $1.72 | $1.63 | $1.70 | $1.59 |
| 2018-04-23 | $1.63 | $1.76 | $1.77 | $1.66 |
| 2018-04-24 | $1.76 | $1.83 | $1.90 | $1.74 |
| 2018-04-25 | $1.83 | $1.71 | $1.72 | $1.61 |
| 2018-04-26 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2018-04-27 | $1.79 | $1.62 | $1.73 | $1.62 |
| 2018-04-28 | $1.62 | $1.73 | $1.76 | $1.52 |
| 2018-04-29 | $1.73 | $1.73 | $1.78 | $1.72 |
| 2018-04-30 | $1.73 | $1.70 | $1.75 | $1.70 |
| 2018-05-01 | $1.70 | $1.68 | $1.70 | $1.67 |
| 2018-05-02 | $1.68 | $1.63 | $1.71 | $1.45 |
| 2018-05-03 | $1.63 | $1.70 | $1.76 | $1.56 |
| 2018-05-04 | $1.70 | $1.68 | $1.75 | $1.55 |
| 2018-05-05 | $1.68 | $1.60 | $1.71 | $1.51 |
| 2018-05-06 | $1.59 | $1.62 | $1.69 | $1.56 |
| 2018-05-07 | $1.56 | $1.57 | $1.57 | $1.45 |
| 2018-05-08 | $1.57 | $1.43 | $1.54 | $1.33 |
| 2018-05-09 | $1.43 | $1.49 | $1.65 | $1.44 |
| 2018-05-10 | $1.49 | $1.45 | $1.53 | $1.41 |
| 2018-05-11 | $1.45 | $1.40 | $1.49 | $1.35 |
| 2018-05-12 | $1.40 | $1.38 | $1.41 | $1.38 |
| 2018-05-13 | $1.38 | $1.46 | $1.46 | $1.40 |
| 2018-05-14 | $1.46 | $1.50 | $1.50 | $1.43 |
| 2018-05-15 | $1.47 | $1.45 | $1.49 | $1.44 |
| 2018-05-16 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2018-05-17 | $1.43 | $1.37 | $1.38 | $1.37 |
| 2018-05-18 | $1.40 | $1.39 | $1.44 | $1.32 |
| 2018-05-19 | $1.39 | $1.39 | $1.42 | $1.39 |
| 2018-05-20 | $1.39 | $1.41 | $1.43 | $1.41 |
| 2018-05-21 | $1.41 | $1.40 | $1.40 | $1.39 |
| 2018-05-22 | $1.40 | $1.33 | $1.33 | $1.33 |
| 2018-05-23 | $1.28 | $1.20 | $1.20 | $1.20 |
| 2018-05-24 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-05-25 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2018-05-26 | $1.20 | $1.14 | $1.18 | $1.10 |
| 2018-05-27 | $1.14 | $1.23 | $1.23 | $1.14 |
| 2018-05-28 | $1.23 | $1.06 | $1.21 | $1.06 |
| 2018-05-29 | $1.06 | $1.21 | $1.24 | $1.11 |
| 2018-05-30 | $1.21 | $1.15 | $1.20 | $1.13 |
| 2018-05-31 | $1.15 | $1.17 | $1.19 | $1.16 |
| 2018-06-01 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2018-06-02 | $1.15 | $1.16 | $1.18 | $1.16 |
| 2018-06-03 | $1.16 | $1.23 | $1.23 | $1.17 |
| 2018-06-04 | $1.20 | $1.12 | $1.16 | $1.12 |
| 2018-06-05 | $1.12 | $1.29 | $1.29 | $1.14 |
| 2018-06-06 | $1.29 | $1.17 | $1.30 | $1.17 |
| 2018-06-07 | $1.17 | $1.22 | $1.22 | $1.12 |
| 2018-06-08 | $1.22 | $1.22 | $1.22 | $1.16 |
| 2018-06-09 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2018-06-10 | $1.20 | $1.07 | $1.09 | $1.07 |
| 2018-06-11 | $1.07 | $1.03 | $1.09 | $0.7576000 |
| 2018-06-12 | $1.03 | $1.03 | $1.03 | $0.9737000 |
| 2018-06-13 | $1.03 | $0.9466000 | $0.9958000 | $0.9466000 |
| 2018-06-14 | $0.9958000 | $1.05 | $1.06 | $0.7700000 |
| 2018-06-15 | $1.05 | $0.9218000 | $1.02 | $0.7471000 |
| 2018-06-16 | $0.9218000 | $0.8955000 | $0.9735000 | $0.7810000 |
| 2018-06-17 | $0.8955000 | $0.9222000 | $0.9228000 | $0.8892000 |
| 2018-06-18 | $0.9222000 | $0.9669000 | $0.9669000 | $0.9589000 |
| 2018-06-19 | $0.9669000 | $1.01 | $1.01 | $0.9707000 |
| 2018-06-20 | $1.01 | $0.9831000 | $1.05 | $0.8790000 |
| 2018-06-21 | $1.02 | $0.9483000 | $1.02 | $0.8905000 |
| 2018-06-22 | $0.9483000 | $0.9089000 | $0.9283000 | $0.8539000 |
| 2018-06-23 | $0.9089000 | $0.7832000 | $0.9262000 | $0.7252000 |
| 2018-06-24 | $0.9003000 | $0.7827000 | $0.8990000 | $0.7820000 |
| 2018-06-25 | $0.7827000 | $0.8138000 | $0.9078000 | $0.7350000 |
| 2018-06-26 | $0.8139000 | $0.7982000 | $0.8646000 | $0.7915000 |
| 2018-06-27 | $0.7853000 | $0.7984000 | $0.7984000 | $0.7916000 |
| 2018-06-28 | $0.7984000 | $0.7744000 | $0.7744000 | $0.7509000 |
| 2018-06-29 | $0.7744000 | $0.7916000 | $0.8282000 | $0.7916000 |
| 2018-06-30 | $0.7916000 | $0.8901000 | $0.8901000 | $0.7669000 |
| 2018-07-01 | $0.8901000 | $0.8837000 | $0.8837000 | $0.8837000 |
| 2018-07-02 | $0.8842000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2018-07-03 | $0.7980000 | $0.7851000 | $0.7851000 | $0.7851000 |
| 2018-07-04 | $0.8168000 | $0.8686000 | $0.8686000 | $0.7954000 |
| 2018-07-05 | $0.8685000 | $0.7410000 | $0.8613000 | $0.7188000 |
| 2018-07-06 | $0.7410000 | $0.7929000 | $0.8708000 | $0.7487000 |
| 2018-07-07 | $0.7929000 | $0.8353000 | $0.8421000 | $0.8116000 |
| 2018-07-08 | $0.8353000 | $0.7794000 | $0.8290000 | $0.7794000 |
| 2018-07-09 | $0.7794000 | $0.7642000 | $0.8003000 | $0.7622000 |
| 2018-07-10 | $0.7622000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2018-07-11 | $0.7209000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2018-07-12 | $0.7309000 | $0.7323000 | $0.7323000 | $0.7148000 |
| 2018-07-13 | $0.7323000 | $0.7445000 | $0.7445000 | $0.7295000 |
| 2018-07-14 | $0.7444000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2018-07-15 | $0.7491000 | $0.7675000 | $0.7675000 | $0.7274000 |
| 2018-07-16 | $0.7682000 | $0.7704000 | $0.8136000 | $0.7704000 |
| 2018-07-17 | $0.7415000 | $0.8118000 | $0.8646000 | $0.7400000 |
| 2018-07-18 | $0.8118000 | $0.8712000 | $0.8712000 | $0.7457000 |
| 2018-07-19 | $0.8712000 | $0.8823000 | $0.8823000 | $0.8674000 |
| 2018-07-20 | $0.8823000 | $0.8654000 | $0.8654000 | $0.8654000 |
| 2018-07-21 | $0.8654000 | $0.8738000 | $0.8738000 | $0.8738000 |
| 2018-07-22 | $0.8738000 | $0.8190000 | $0.8730000 | $0.8153000 |
| 2018-07-23 | $0.8190000 | $0.8567000 | $0.8675000 | $0.8544000 |
| 2018-07-24 | $0.8567000 | $0.9319000 | $0.9345000 | $0.9319000 |
| 2018-07-25 | $0.9462000 | $0.9069000 | $0.9208000 | $0.9069000 |
| 2018-07-26 | $0.9069000 | $0.9390000 | $0.9390000 | $0.8755000 |
| 2018-07-27 | $0.8532000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2018-07-28 | $0.8797000 | $0.9424000 | $0.9424000 | $0.8848000 |
| 2018-07-29 | $0.9424000 | $0.8513000 | $0.9408000 | $0.8299000 |
| 2018-07-30 | $0.8513000 | $0.8830000 | $0.8830000 | $0.8470000 |
| 2018-07-31 | $0.8830000 | $0.7735000 | $0.8354000 | $0.7735000 |
| 2018-08-01 | $0.7736000 | $0.6666000 | $0.7611000 | $0.6089000 |
| 2018-08-02 | $0.6666000 | $0.7516000 | $0.7516000 | $0.6606000 |
| 2018-08-03 | $0.7516000 | $0.7392000 | $0.7392000 | $0.7391000 |
| 2018-08-04 | $0.7392000 | $0.6266000 | $0.6993000 | $0.6176000 |
| 2018-08-05 | $0.6266000 | $0.7458000 | $0.7458000 | $0.6287000 |
| 2018-08-06 | $0.7458000 | $0.7383000 | $0.7383000 | $0.7356000 |
| 2018-08-07 | $0.7140000 | $0.7140000 | $0.7140000 | $0.6911000 |
| 2018-08-08 | $0.6912000 | $0.5037000 | $0.6461000 | $0.5037000 |
| 2018-08-09 | $0.5037000 | $0.6622000 | $0.6668000 | $0.5244000 |
| 2018-08-10 | $0.6622000 | $0.5857000 | $0.7378000 | $0.5857000 |
| 2018-08-11 | $0.6077000 | $0.6317000 | $0.6317000 | $0.6143000 |
| 2018-08-12 | $0.6305000 | $0.6911000 | $0.6943000 | $0.5741000 |
| 2018-08-13 | $0.6910000 | $0.7015000 | $0.7503000 | $0.6263000 |
| 2018-08-14 | $0.7015000 | $0.7427000 | $0.7427000 | $0.5580000 |
| 2018-08-15 | $0.7427000 | $0.6745000 | $0.7517000 | $0.5646000 |
| 2018-08-16 | $0.6745000 | $0.6577000 | $0.6798000 | $0.5693000 |
| 2018-08-17 | $0.6577000 | $0.7178000 | $0.7303000 | $0.5965000 |
| 2018-08-18 | $0.7178000 | $0.6976000 | $0.6976000 | $0.5784000 |
| 2018-08-19 | $0.6976000 | $0.7074000 | $0.7081000 | $0.5722000 |
| 2018-08-20 | $0.7074000 | $0.6822000 | $0.6822000 | $0.5580000 |
| 2018-08-21 | $0.6822000 | $0.6796000 | $0.7062000 | $0.5777000 |
| 2018-08-22 | $0.6796000 | $0.6614000 | $0.6665000 | $0.5602000 |
| 2018-08-23 | $0.6614000 | $0.6840000 | $0.6840000 | $0.5820000 |
| 2018-08-24 | $0.6840000 | $0.6850000 | $0.7018000 | $0.5971000 |
| 2018-08-25 | $0.6850000 | $0.5979000 | $0.6952000 | $0.5880000 |
| 2018-08-26 | $0.6380000 | $0.6354000 | $0.6355000 | $0.6352000 |
| 2018-08-27 | $0.6354000 | $0.6916000 | $0.6950000 | $0.5833000 |
| 2018-08-28 | $0.6916000 | $0.7074000 | $0.7127000 | $0.6311000 |
| 2018-08-29 | $0.7074000 | $0.6019000 | $0.7080000 | $0.4674000 |
| 2018-08-30 | $0.6019000 | $0.5593000 | $0.6718000 | $0.5371000 |
| 2018-08-31 | $0.5593000 | $0.5608000 | $0.6458000 | $0.4865000 |
| 2018-09-01 | $0.5608000 | $0.4754000 | $0.5758000 | $0.3688000 |
| 2018-09-02 | $0.4754000 | $0.5110000 | $0.6689000 | $0.3651000 |
| 2018-09-03 | $0.5110000 | $0.4960000 | $0.5089000 | $0.4013000 |
| 2018-09-04 | $0.4960000 | $0.5004000 | $0.5090000 | $0.4348000 |
| 2018-09-05 | $0.5004000 | $0.4512000 | $0.4553000 | $0.4077000 |
| 2018-09-06 | $0.4513000 | $0.3942000 | $0.4385000 | $0.3942000 |
| 2018-09-07 | $0.3942000 | $0.4500000 | $0.4526000 | $0.2702000 |
| 2018-09-08 | $0.4501000 | $0.4377000 | $0.4377000 | $0.3756000 |
| 2018-09-09 | $0.4377000 | $0.4411000 | $0.4412000 | $0.3784000 |
| 2018-09-10 | $0.4411000 | $0.6279000 | $0.6322000 | $0.3828000 |
| 2018-09-11 | $0.6266000 | $0.3844000 | $0.6289000 | $0.3809000 |
| 2018-09-12 | $0.3844000 | $0.5006000 | $0.5006000 | $0.3837000 |
| 2018-09-13 | $0.3835000 | $0.2928000 | $0.5129000 | $0.2734000 |
| 2018-09-14 | $0.2928000 | $0.4809000 | $0.5124000 | $0.2925000 |
| 2018-09-15 | $0.4808000 | $0.3703000 | $0.4835000 | $0.3676000 |
| 2018-09-16 | $0.3704000 | $0.2965000 | $0.3706000 | $0.2933000 |
| 2018-09-17 | $0.2965000 | $0.2818000 | $0.2855000 | $0.2818000 |
| 2018-09-18 | $0.2423000 | $0.2857000 | $0.2919000 | $0.2216000 |
| 2018-09-19 | $0.2857000 | $0.3627000 | $0.6392000 | $0.2751000 |
| 2018-09-20 | $0.3627000 | $0.5197000 | $0.5197000 | $0.2752000 |
| 2018-09-21 | $0.5197000 | $0.3043000 | $0.5402000 | $0.3042000 |
| 2018-09-22 | $0.3043000 | $0.2955000 | $0.3022000 | $0.2955000 |
| 2018-09-23 | $0.2955000 | $0.4691000 | $0.4691000 | $0.2910000 |
| 2018-09-24 | $0.4691000 | $0.4476000 | $0.4608000 | $0.2776000 |
| 2018-09-25 | $0.4476000 | $0.2446000 | $0.4377000 | $0.2446000 |
| 2018-09-26 | $0.2446000 | $0.1954000 | $0.2456000 | $0.1941000 |
| 2018-09-27 | $0.1954000 | $0.2743000 | $0.2743000 | $0.2013000 |
| 2018-09-28 | $0.2743000 | $0.2464000 | $0.2722000 | $0.2341000 |
| 2018-09-29 | $0.2464000 | $0.2366000 | $0.4269000 | $0.2366000 |
| 2018-09-30 | $0.2366000 | $0.2649000 | $0.2649000 | $0.2373000 |
| 2018-10-01 | $0.2650000 | $0.1998000 | $0.2638000 | $0.1998000 |
| 2018-10-02 | $0.1998000 | $0.2226000 | $0.2268000 | $0.1977000 |
| 2018-10-03 | $0.2226000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2018-10-04 | $0.2215000 | $0.2248000 | $0.4179000 | $0.1977000 |
| 2018-10-05 | $0.2248000 | $0.2123000 | $0.2636000 | $0.2123000 |
| 2018-10-06 | $0.2123000 | $0.1718000 | $0.2625000 | $0.1010000 |
| 2018-10-07 | $0.1718000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-10-08 | $0.1721000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-10-09 | $0.1734000 | $0.1239000 | $0.3976000 | $0.1239000 |
| 2018-10-10 | $0.1239000 | $0.0889 | $0.2973000 | $0.0889 |
| 2018-10-11 | $0.0282300 | $0.0385000 | $0.2794000 | $0.0235300 |
| 2018-10-12 | $0.0385000 | $0.2000000 | $0.2007000 | $0.0387600 |
| 2018-10-13 | $0.0487700 | $0.0508 | $0.0508 | $0.0452500 |
| 2018-10-14 | $0.0508 | $0.0515 | $0.0573 | $0.0509 |
| 2018-10-15 | $0.0523 | $0.0705 | $0.3899000 | $0.0449600 |
| 2018-10-16 | $0.0705 | $0.3028000 | $0.3619000 | $0.0685 |
| 2018-10-17 | $0.1515000 | $0.1938000 | $0.2957000 | $0.0805 |
| 2018-10-18 | $0.1939000 | $0.1882000 | $0.2917000 | $0.1710000 |
| 2018-10-19 | $0.1882000 | $0.2669000 | $0.2879000 | $0.0922 |
| 2018-10-20 | $0.2669000 | $0.2363000 | $0.2677000 | $0.1497000 |
| 2018-10-21 | $0.2363000 | $0.2292000 | $0.2370000 | $0.1693000 |
| 2018-10-22 | $0.2292000 | $0.1944000 | $0.2283000 | $0.1448000 |
| 2018-10-23 | $0.1944000 | $0.1931000 | $0.1940000 | $0.1595000 |
| 2018-10-24 | $0.1931000 | $0.1933000 | $0.1933000 | $0.1684000 |
| 2018-10-25 | $0.1933000 | $0.1804000 | $0.1928000 | $0.1379000 |
| 2018-10-26 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1485000 |
| 2018-10-27 | $0.1805000 | $0.1288000 | $0.1809000 | $0.1288000 |
| 2018-10-28 | $0.1288000 | $0.1806000 | $0.1806000 | $0.1213000 |
| 2018-10-29 | $0.1806000 | $0.1689000 | $0.1762000 | $0.1266000 |
| 2018-10-30 | $0.1689000 | $0.1703000 | $0.1703000 | $0.1265000 |
| 2018-10-31 | $0.1703000 | $0.1712000 | $0.1712000 | $0.1395000 |
| 2018-11-01 | $0.1712000 | $0.1722000 | $0.1722000 | $0.1282000 |
| 2018-11-02 | $0.1722000 | $0.1295000 | $0.1726000 | $0.1295000 |
| 2018-11-03 | $0.1295000 | $0.1721000 | $0.1721000 | $0.1291000 |
| 2018-11-04 | $0.1721000 | $0.1745000 | $0.1745000 | $0.1390000 |
| 2018-11-05 | $0.1745000 | $0.1736000 | $0.1736000 | $0.1383000 |
| 2018-11-06 | $0.1736000 | $0.1748000 | $0.1748000 | $0.1393000 |
| 2018-11-07 | $0.1746000 | $0.1762000 | $0.1762000 | $0.1404000 |
| 2018-11-08 | $0.1762000 | $0.1738000 | $0.1739000 | $0.1291000 |
| 2018-11-09 | $0.1738000 | $0.1339000 | $0.1720000 | $0.1339000 |
| 2018-11-10 | $0.1339000 | $0.1343000 | $0.1724000 | $0.1343000 |
| 2018-11-11 | $0.1343000 | $0.1346000 | $0.1728000 | $0.1346000 |
| 2018-11-12 | $0.1346000 | $0.1593000 | $0.1719000 | $0.1339000 |
| 2018-11-13 | $0.1593000 | $0.1584000 | $0.1584000 | $0.1331000 |
| 2018-11-14 | $0.1584000 | $0.1206000 | $0.1435000 | $0.1160000 |
| 2018-11-15 | $0.1206000 | $0.1130000 | $0.1522000 | $0.0712 |
| 2018-11-16 | $0.1130000 | $0.1117000 | $0.1391000 | $0.1117000 |
| 2018-11-17 | $0.1117000 | $0.1114000 | $0.1499000 | $0.1114000 |
| 2018-11-18 | $0.1114000 | $0.1512000 | $0.1513000 | $0.1123000 |
| 2018-11-19 | $0.1512000 | $0.1296000 | $0.1296000 | $0.0962 |
| 2018-11-20 | $0.1296000 | $0.0888 | $0.1197000 | $0.0888 |
| 2018-11-21 | $0.1198000 | $0.1239000 | $0.1239000 | $0.0919 |
| 2018-11-22 | $0.1235000 | $0.1165000 | $0.1165000 | $0.0864 |
| 2018-11-23 | $0.1165000 | $0.0869 | $0.1171000 | $0.0869 |
| 2018-11-24 | $0.0869 | $0.1038000 | $0.1039000 | $0.0771 |
| 2018-11-25 | $0.1038000 | $0.1079000 | $0.1079000 | $0.0801 |
| 2018-11-26 | $0.1079000 | $0.0484400 | $0.1020000 | $0.0484400 |
| 2018-11-27 | $0.0908 | $0.1027000 | $0.1027000 | $0.0765 |
| 2018-11-28 | $0.1027000 | $0.1145000 | $0.1146000 | $0.0853 |
| 2018-11-29 | $0.1145000 | $0.1150000 | $0.1151000 | $0.0857 |
| 2018-11-30 | $0.1150000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-12-01 | $0.1076000 | $0.1125000 | $0.1126000 | $0.0840 |
| 2018-12-02 | $0.1125000 | $0.1107000 | $0.1111000 | $0.0829 |
| 2018-12-03 | $0.1107000 | $0.1029000 | $0.1034000 | $0.0774 |
| 2018-12-04 | $0.1029000 | $0.1043000 | $0.1050000 | $0.0790 |
| 2018-12-05 | $0.1043000 | $0.0987 | $0.0988 | $0.0748 |
| 2018-12-06 | $0.0987 | $0.0906 | $0.0920 | $0.0697 |
| 2018-12-07 | $0.0906 | $0.0888 | $0.0889 | $0.0684 |
| 2018-12-08 | $0.0888 | $0.0830 | $0.0899 | $0.0692 |
| 2018-12-09 | $0.0830 | $0.0920 | $0.0921 | $0.0718 |
| 2018-12-10 | $0.0920 | $0.0762 | $0.0888 | $0.0693 |
| 2018-12-11 | $0.0762 | $0.0677 | $0.0748 | $0.0677 |
| 2018-12-12 | $0.0677 | $0.0936 | $0.0936 | $0.0694 |
| 2018-12-13 | $0.0936 | $0.0843 | $0.0888 | $0.0661 |
| 2018-12-14 | $0.0843 | $0.0832 | $0.0832 | $0.0647 |
| 2018-12-15 | $0.0832 | $0.0831 | $0.0831 | $0.0647 |
| 2018-12-16 | $0.0831 | $0.0871 | $0.0871 | $0.0651 |
| 2018-12-17 | $0.0871 | $0.0953 | $0.0953 | $0.0710 |
| 2018-12-18 | $0.0953 | $0.0995100 | $0.0998100 | $0.0673 |
| 2018-12-19 | $0.0995100 | $0.0747 | $0.1001000 | $0.0747 |
| 2018-12-20 | $0.0747 | $0.1100000 | $0.1107000 | $0.0538 |
| 2018-12-21 | $0.1100000 | $0.1037000 | $0.1052000 | $0.0780 |
| 2018-12-22 | $0.1037000 | $0.0809 | $0.1076000 | $0.0808 |
| 2018-12-23 | $0.0809 | $0.1076000 | $0.1078000 | $0.0802 |
| 2018-12-24 | $0.1076000 | $0.1096000 | $0.1096000 | $0.0527 |
| 2018-12-25 | $0.1096000 | $0.0767 | $0.1030000 | $0.0767 |
| 2018-12-26 | $0.0767 | $0.0989 | $0.0989 | $0.0770 |
| 2018-12-27 | $0.0989 | $0.0978 | $0.0978 | $0.0729 |
| 2018-12-28 | $0.0978 | $0.1026000 | $0.1059000 | $0.0790 |
| 2018-12-29 | $0.1026000 | $0.0987 | $0.0987 | $0.0759 |
| 2018-12-30 | $0.0987 | $0.0779 | $0.1013000 | $0.0778 |
| 2018-12-31 | $0.0779 | $0.0932 | $0.1011000 | $0.0750 |
| 2019-01-01 | $0.0932 | $0.0776 | $0.1046000 | $0.0698 |
| 2019-01-02 | $0.0776 | $0.0628 | $0.1064000 | $0.0628 |
| 2019-01-03 | $0.0628 | $0.0691 | $0.0767 | $0.0538 |
| 2019-01-04 | $0.0691 | $0.0697 | $0.0774 | $0.0693 |
| 2019-01-05 | $0.0697 | $0.0694 | $0.0732 | $0.0590 |
| 2019-01-06 | $0.0694 | $0.0739 | $0.0820 | $0.0732 |
| 2019-01-07 | $0.0739 | $0.0608 | $0.0729 | $0.0608 |
| 2019-01-08 | $0.0608 | $0.0606 | $0.0727 | $0.0606 |
| 2019-01-09 | $0.0606 | $0.0567 | $0.0728 | $0.0567 |
| 2019-01-10 | $0.0567 | $0.0550 | $0.0642 | $0.0476900 |
| 2019-01-11 | $0.0550 | $0.0550 | $0.0734 | $0.0550 |
| 2019-01-12 | $0.0550 | $0.0550 | $0.0733 | $0.0550 |
| 2019-01-13 | $0.0550 | $0.0497200 | $0.0710 | $0.0458800 |
| 2019-01-14 | $0.0497200 | $0.0519 | $0.0740 | $0.0519 |
| 2019-01-15 | $0.0519 | $0.0507 | $0.0724 | $0.0507 |
| 2019-01-16 | $0.0507 | $0.0510 | $0.0711 | $0.0510 |
| 2019-01-17 | $0.0510 | $0.0479100 | $0.0552 | $0.0475800 |
| 2019-01-18 | $0.0479100 | $0.0474200 | $0.0547 | $0.0474200 |
| 2019-01-19 | $0.0474200 | $0.0522 | $0.0559 | $0.0441600 |
| 2019-01-20 | $0.0522 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-01-21 | $0.0499500 | $0.0389300 | $0.0500 | $0.0389300 |
| 2019-01-22 | $0.0389300 | $0.0486600 | $0.0486600 | $0.0392600 |
| 2019-01-23 | $0.0487000 | $0.0464400 | $0.0535 | $0.0464400 |
| 2019-01-24 | $0.0464400 | $0.0485800 | $0.0539 | $0.0467800 |
| 2019-01-25 | $0.0485800 | $0.0465800 | $0.0537 | $0.0465800 |
| 2019-01-26 | $0.0465800 | $0.0467500 | $0.0539 | $0.0467500 |
| 2019-01-27 | $0.0467500 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-01-28 | $0.0463500 | $0.0448900 | $0.0517 | $0.0448900 |
| 2019-01-29 | $0.0448900 | $0.0444400 | $0.0512 | $0.0444400 |
| 2019-01-30 | $0.0444400 | $0.0450700 | $0.0519 | $0.0450700 |
| 2019-01-31 | $0.0450700 | $0.0446400 | $0.0514 | $0.0446400 |
| 2019-02-01 | $0.0446400 | $0.0450000 | $0.0519 | $0.0415400 |
| 2019-02-02 | $0.0450000 | $0.0456100 | $0.0526 | $0.0456100 |
| 2019-02-03 | $0.0456100 | $0.0448500 | $0.0517 | $0.0448500 |
| 2019-02-04 | $0.0448500 | $0.0446100 | $0.0514 | $0.0446100 |
| 2019-02-05 | $0.0446100 | $0.0448200 | $0.0517 | $0.0448200 |
| 2019-02-06 | $0.0448200 | $0.0441300 | $0.0509 | $0.0441300 |
| 2019-02-07 | $0.0441300 | $0.0438800 | $0.0506 | $0.0435100 |
| 2019-02-08 | $0.0438800 | $0.0475800 | $0.0548 | $0.0475800 |
| 2019-02-09 | $0.0475800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-02-10 | $0.0474800 | $0.0479100 | $0.0552 | $0.0479100 |
| 2019-02-11 | $0.0479100 | $0.0469500 | $0.0664 | $0.0451800 |
| 2019-02-12 | $0.0469500 | $0.0470300 | $0.0665 | $0.0470300 |
| 2019-02-13 | $0.0470300 | $0.0469800 | $0.0656 | $0.0468800 |
| 2019-02-14 | $0.0469800 | $0.0466500 | $0.0660 | $0.0449700 |
| 2019-02-15 | $0.0466900 | $0.0467200 | $0.0661 | $0.0467200 |
| 2019-02-16 | $0.0467200 | $0.0481100 | $0.0665 | $0.0470200 |
| 2019-02-17 | $0.0481100 | $0.0478000 | $0.0674 | $0.0478000 |
| 2019-02-18 | $0.0478000 | $0.0509 | $0.0718 | $0.0501 |
| 2019-02-19 | $0.0509 | $0.0519 | $0.0720 | $0.0510 |
| 2019-02-20 | $0.0519 | $0.0525 | $0.0727 | $0.0517 |
| 2019-02-21 | $0.0525 | $0.0514 | $0.0634 | $0.0512 |
| 2019-02-22 | $0.0514 | $0.0534 | $0.0539 | $0.0518 |
| 2019-02-23 | $0.0534 | $0.0524 | $0.0665 | $0.0524 |
| 2019-02-24 | $0.0524 | $0.0507 | $0.0527 | $0.0476000 |
| 2019-02-25 | $0.0507 | $0.0512 | $0.0538 | $0.0492200 |
| 2019-02-26 | $0.0512 | $0.0501 | $0.0511 | $0.0501 |
| 2019-02-27 | $0.0501 | $0.0497600 | $0.0506 | $0.0490300 |
| 2019-02-28 | $0.0497600 | $0.0533 | $0.0622 | $0.0489800 |
| 2019-03-01 | $0.0527 | $0.0510 | $0.0543 | $0.0486600 |
| 2019-03-02 | $0.0510 | $0.0516 | $0.0516 | $0.0472700 |
| 2019-03-03 | $0.0516 | $0.0509 | $0.0513 | $0.0509 |
| 2019-03-04 | $0.0509 | $0.0545 | $0.0547 | $0.0477600 |
| 2019-03-05 | $0.0545 | $0.0511 | $0.0568 | $0.0495900 |
| 2019-03-06 | $0.0511 | $0.0496800 | $0.0567 | $0.0496400 |
| 2019-03-07 | $0.0496800 | $0.0497000 | $0.0569 | $0.0497000 |
| 2019-03-08 | $0.0497000 | $0.0542 | $0.0542 | $0.0495100 |
| 2019-03-09 | $0.0542 | $0.0600 | $0.0726 | $0.0506 |
| 2019-03-10 | $0.0600 | $0.0532 | $0.0707 | $0.0503 |
| 2019-03-11 | $0.0532 | $0.0533 | $0.0697 | $0.0496000 |
| 2019-03-12 | $0.0533 | $0.0595 | $0.0705 | $0.0499700 |
| 2019-03-13 | $0.0606 | $0.0496800 | $0.0697 | $0.0496800 |
| 2019-03-14 | $0.0496800 | $0.0496800 | $0.0698 | $0.0496800 |
| 2019-03-15 | $0.0496800 | $0.0511 | $0.0703 | $0.0503 |
| 2019-03-16 | $0.0511 | $0.0516 | $0.0628 | $0.0516 |
| 2019-03-17 | $0.0516 | $0.0556 | $0.0716 | $0.0512 |
| 2019-03-18 | $0.0556 | $0.0521 | $0.0710 | $0.0521 |
| 2019-03-19 | $0.0539 | $0.0538 | $0.0555 | $0.0526 |
| 2019-03-20 | $0.0538 | $0.0532 | $0.0722 | $0.0531 |
| 2019-03-21 | $0.0559 | $0.0557 | $0.0712 | $0.0526 |
| 2019-03-22 | $0.0557 | $0.0577 | $0.0680 | $0.0558 |
| 2019-03-23 | $0.0577 | $0.0562 | $0.0681 | $0.0562 |
| 2019-03-24 | $0.0562 | $0.0581 | $0.0713 | $0.0560 |
| 2019-03-25 | $0.0581 | $0.0557 | $0.0701 | $0.0557 |
| 2019-03-26 | $0.0557 | $0.0539 | $0.0563 | $0.0539 |
| 2019-03-27 | $0.0539 | $0.0554 | $0.0562 | $0.0553 |
| 2019-03-28 | $0.0554 | $0.0571 | $0.0590 | $0.0553 |
| 2019-03-29 | $0.0573 | $0.0621 | $0.0718 | $0.0546 |
| 2019-03-30 | $0.0621 | $0.0657 | $0.0677 | $0.0622 |
| 2019-03-31 | $0.0657 | $0.0675 | $0.0685 | $0.0647 |
| 2019-04-01 | $0.0659 | $0.0727 | $0.0746 | $0.0657 |
| 2019-04-02 | $0.0727 | $0.1146000 | $0.2206000 | $0.0734 |
| 2019-04-03 | $0.1146000 | $0.1253000 | $0.2238000 | $0.1076000 |
| 2019-04-04 | $0.1253000 | $0.1982000 | $0.2211000 | $0.0737 |
| 2019-04-05 | $0.1982000 | $0.1138000 | $0.2171000 | $0.0757 |
| 2019-04-06 | $0.1138000 | $0.1149000 | $0.1438000 | $0.0760 |
| 2019-04-07 | $0.1149000 | $0.1134000 | $0.1482000 | $0.0782 |
| 2019-04-08 | $0.1134000 | $0.1176000 | $0.1509000 | $0.0795 |
| 2019-04-09 | $0.1250000 | $0.1065000 | $0.1330000 | $0.0781 |
| 2019-04-10 | $0.1065000 | $0.1328000 | $0.1328000 | $0.0800 |
| 2019-04-11 | $0.1328000 | $0.1068000 | $0.1261000 | $0.0760 |
| 2019-04-12 | $0.1051000 | $0.1107000 | $0.1269000 | $0.0764 |
| 2019-04-13 | $0.1092000 | $0.0948 | $0.1153000 | $0.0765 |
| 2019-04-14 | $0.0948 | $0.1122000 | $0.1122000 | $0.0777 |
| 2019-04-15 | $0.1122000 | $0.1003000 | $0.1095000 | $0.0758 |
| 2019-04-16 | $0.1003000 | $0.1006000 | $0.1132000 | $0.0809 |
| 2019-04-17 | $0.1006000 | $0.1135000 | $0.1135000 | $0.0788 |
| 2019-04-18 | $0.1135000 | $0.0952 | $0.1146000 | $0.0661 |
| 2019-04-19 | $0.0952 | $0.1044000 | $0.1130000 | $0.0665 |
| 2019-04-20 | $0.1014000 | $0.0859 | $0.1047000 | $0.0698 |
| 2019-04-21 | $0.0859 | $0.0951 | $0.1129000 | $0.0663 |
| 2019-04-22 | $0.0951 | $0.0989 | $0.1147000 | $0.0677 |
| 2019-04-23 | $0.0989 | $0.1138000 | $0.1177000 | $0.0694 |
| 2019-04-24 | $0.1138000 | $0.1159000 | $0.1159000 | $0.0692 |
| 2019-04-25 | $0.1159000 | $0.1073000 | $0.1097000 | $0.0656 |
| 2019-04-26 | $0.1067000 | $0.1058000 | $0.1099000 | $0.0665 |
| 2019-04-27 | $0.1082000 | $0.1008000 | $0.1081000 | $0.0684 |
| 2019-04-28 | $0.1008000 | $0.0905 | $0.1037000 | $0.0689 |
| 2019-04-29 | $0.0908 | $0.1007000 | $0.1042000 | $0.0689 |
| 2019-04-30 | $0.1007000 | $0.1021000 | $0.1062000 | $0.0752 |
| 2019-05-01 | $0.1021000 | $0.1070000 | $0.1070000 | $0.0756 |
| 2019-05-02 | $0.1031000 | $0.1078000 | $0.1092000 | $0.0772 |
| 2019-05-03 | $0.1070000 | $0.1120000 | $0.1143000 | $0.0807 |
| 2019-05-04 | $0.1112000 | $0.0839 | $0.1143000 | $0.0819 |
| 2019-05-05 | $0.0839 | $0.0907 | $0.1148000 | $0.0817 |
| 2019-05-06 | $0.0907 | $0.0898 | $0.0908 | $0.0806 |
| 2019-05-07 | $0.0898 | $0.1118000 | $0.1153000 | $0.0817 |
| 2019-05-08 | $0.1118000 | $0.1003000 | $0.1166000 | $0.0842 |
| 2019-05-09 | $0.1003000 | $0.1161000 | $0.1221000 | $0.0864 |
| 2019-05-10 | $0.1161000 | $0.1190000 | $0.1232000 | $0.0955 |
| 2019-05-11 | $0.1190000 | $0.1245000 | $0.1386000 | $0.1007000 |
| 2019-05-12 | $0.1235000 | $0.1242000 | $0.1345000 | $0.0990800 |
| 2019-05-13 | $0.1249000 | $0.1382000 | $0.1503000 | $0.1171000 |
| 2019-05-14 | $0.1382000 | $0.1353000 | $0.1535000 | $0.0950 |
| 2019-05-15 | $0.1353000 | $0.1386000 | $0.1575000 | $0.0924 |
| 2019-05-16 | $0.1356000 | $0.1363000 | $0.1515000 | $0.0984 |
| 2019-05-17 | $0.1363000 | $0.1310000 | $0.1418000 | $0.0921 |
| 2019-05-18 | $0.1310000 | $0.1625000 | $0.4273000 | $0.0916 |
| 2019-05-19 | $0.1625000 | $0.1029000 | $0.2360000 | $0.1029000 |
| 2019-05-20 | $0.1029000 | $0.1461000 | $0.2304000 | $0.1005000 |
| 2019-05-21 | $0.1461000 | $0.1003000 | $0.1490000 | $0.1001000 |
| 2019-05-22 | $0.1003000 | $0.1876000 | $0.2190000 | $0.0963 |
| 2019-05-23 | $0.1876000 | $0.2239000 | $0.2239000 | $0.0993200 |
| 2019-05-24 | $0.1954000 | $0.1805000 | $0.2077000 | $0.1019000 |
| 2019-05-25 | $0.1805000 | $0.1047000 | $0.1903000 | $0.0939 |
| 2019-05-26 | $0.1047000 | $0.1257000 | $0.1257000 | $0.1024000 |
| 2019-05-27 | $0.1257000 | $0.1245000 | $0.1265000 | $0.1033000 |
| 2019-05-28 | $0.1240000 | $0.1243000 | $0.1245000 | $0.1050000 |
| 2019-05-29 | $0.1241000 | $0.1213000 | $0.1236000 | $0.1052000 |
| 2019-05-30 | $0.1213000 | $0.1015000 | $0.1160000 | $0.0910 |
| 2019-05-31 | $0.1015000 | $0.1006000 | $0.1060000 | $0.0850 |
| 2019-06-01 | $0.1006000 | $0.0794 | $0.1016000 | $0.0688 |
| 2019-06-02 | $0.0794 | $0.0874 | $0.0874 | $0.0701 |
| 2019-06-03 | $0.0882 | $0.0811 | $0.0854 | $0.0652 |
| 2019-06-04 | $0.0811 | $0.0772 | $0.0782 | $0.0616 |
| 2019-06-05 | $0.0772 | $0.0803 | $0.0827 | $0.0624 |
| 2019-06-06 | $0.0789 | $0.0721 | $0.0895 | $0.0625 |
| 2019-06-07 | $0.0721 | $0.0752 | $0.0774 | $0.0640 |
| 2019-06-08 | $0.0752 | $0.0700 | $0.0883 | $0.0555 |
| 2019-06-09 | $0.0700 | $0.0713 | $0.0722 | $0.0612 |
| 2019-06-10 | $0.0713 | $0.0900 | $0.0907 | $0.0650 |
| 2019-06-11 | $0.0900 | $0.0889 | $0.0907 | $0.0634 |
| 2019-06-12 | $0.0889 | $0.0897 | $0.0982 | $0.0654 |
| 2019-06-13 | $0.0897 | $0.0914 | $0.0926 | $0.0659 |
| 2019-06-14 | $0.0917 | $0.0976 | $0.1044000 | $0.0696 |
| 2019-06-15 | $0.0976 | $0.0931 | $0.0996900 | $0.0707 |
| 2019-06-16 | $0.0914 | $0.0908 | $0.0990400 | $0.0736 |
| 2019-06-17 | $0.0936 | $0.1005000 | $0.1030000 | $0.0654 |
| 2019-06-18 | $0.1005000 | $0.0991700 | $0.1002000 | $0.0727 |
| 2019-06-19 | $0.0991700 | $0.0989 | $0.1024000 | $0.0742 |
| 2019-06-20 | $0.0987 | $0.1052000 | $0.1052000 | $0.0763 |
| 2019-06-21 | $0.1052000 | $0.1112000 | $0.1127000 | $0.0770 |
| 2019-06-22 | $0.1112000 | $0.0802 | $0.1169000 | $0.0802 |
| 2019-06-23 | $0.1178000 | $0.1128000 | $0.1196000 | $0.0814 |
| 2019-06-24 | $0.1128000 | $0.0682 | $0.1160000 | $0.0673 |
| 2019-06-25 | $0.0682 | $0.1221000 | $0.1244000 | $0.0722 |
| 2019-06-26 | $0.1223000 | $0.1369000 | $0.1369000 | $0.1033000 |
| 2019-06-27 | $0.1369000 | $0.1171000 | $0.1182000 | $0.0892 |
| 2019-06-28 | $0.1161000 | $0.0943 | $0.1297000 | $0.0835 |
| 2019-06-29 | $0.0943 | $0.1244000 | $0.1244000 | $0.0894 |
| 2019-06-30 | $0.1244000 | $0.1112000 | $0.1128000 | $0.0784 |
| 2019-07-01 | $0.1112000 | $0.1095000 | $0.1105000 | $0.0826 |
| 2019-07-02 | $0.1093000 | $0.1118000 | $0.1129000 | $0.0847 |
| 2019-07-03 | $0.1118000 | $0.1219000 | $0.1247000 | $0.0909 |
| 2019-07-04 | $0.1225000 | $0.1140000 | $0.1161000 | $0.0781 |
| 2019-07-05 | $0.1140000 | $0.1114000 | $0.1142000 | $0.0830 |
| 2019-07-06 | $0.1113000 | $0.1168000 | $0.1168000 | $0.0873 |
| 2019-07-07 | $0.1168000 | $0.1159000 | $0.1191000 | $0.0918 |
| 2019-07-08 | $0.1159000 | $0.1244000 | $0.1276000 | $0.0970 |
| 2019-07-09 | $0.1244000 | $0.1269000 | $0.1311000 | $0.0979 |
| 2019-07-10 | $0.1259000 | $0.1217000 | $0.1255000 | $0.0957 |
| 2019-07-11 | $0.1217000 | $0.1145000 | $0.1174000 | $0.1020000 |
| 2019-07-12 | $0.1134000 | $0.1168000 | $0.1221000 | $0.0947 |
| 2019-07-13 | $0.1168000 | $0.1174000 | $0.1176000 | $0.1022000 |
| 2019-07-14 | $0.1144000 | $0.1009000 | $0.1055000 | $0.0922 |
| 2019-07-15 | $0.1008000 | $0.1061000 | $0.1130000 | $0.0789 |
| 2019-07-16 | $0.1061000 | $0.0979 | $0.0979 | $0.0701 |
| 2019-07-17 | $0.0979 | $0.0957 | $0.1007000 | $0.0876 |
| 2019-07-18 | $0.0957 | $0.1028000 | $0.1171000 | $0.0967 |
| 2019-07-19 | $0.1028000 | $0.0950 | $0.1141000 | $0.0866 |
| 2019-07-20 | $0.0952 | $0.1133000 | $0.1187000 | $0.0967 |
| 2019-07-21 | $0.1133000 | $0.1138000 | $0.1168000 | $0.0952 |
| 2019-07-22 | $0.1132000 | $0.1094000 | $0.1138000 | $0.0873 |
| 2019-07-23 | $0.1094000 | $0.1265000 | $0.1265000 | $0.0887 |
| 2019-07-24 | $0.1265000 | $0.1178000 | $0.1255000 | $0.0882 |
| 2019-07-25 | $0.1208000 | $0.1222000 | $0.1266000 | $0.0895 |
| 2019-07-26 | $0.1251000 | $0.1243000 | $0.1261000 | $0.0893 |
| 2019-07-27 | $0.1218000 | $0.1051000 | $0.1199000 | $0.0866 |
| 2019-07-28 | $0.1081000 | $0.1130000 | $0.1173000 | $0.1033000 |
| 2019-07-29 | $0.1130000 | $0.1134000 | $0.1168000 | $0.0907 |
| 2019-07-30 | $0.1145000 | $0.1136000 | $0.1179000 | $0.0958 |
| 2019-07-31 | $0.1136000 | $0.1197000 | $0.1240000 | $0.0987 |
| 2019-08-01 | $0.1197000 | $0.1202000 | $0.1209000 | $0.1185000 |
| 2019-08-03 | $0.1294000 | $0.1287000 | $0.1329000 | $0.0913 |
| 2019-08-04 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2019-08-10 | $0.1388000 | $0.1282000 | $0.1382000 | $0.1118000 |
| 2019-08-11 | $0.1282000 | $0.1382000 | $0.1382000 | $0.1282000 |
| 2019-08-17 | $0.0786 | $0.1073000 | $0.1220000 | $0.0744 |
| 2019-08-18 | $0.1073000 | $0.1225000 | $0.1225000 | $0.1073000 |
| 2019-08-24 | $0.1087000 | $0.1047000 | $0.1085000 | $0.0822 |
| 2019-08-25 | $0.1047000 | $0.1052000 | $0.1052000 | $0.1047000 |
| 2019-08-31 | $0.0955 | $0.0958 | $0.0999100 | $0.0910 |
| 2019-09-01 | $0.0958 | $0.0998300 | $0.0998300 | $0.0958 |
| 2019-09-07 | $0.1049000 | $0.1068000 | $0.1069000 | $0.0999600 |
| 2019-09-08 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-09-14 | $0.1055000 | $0.1099000 | $0.1103000 | $0.0791 |
| 2019-09-15 | $0.1099000 | $0.1047000 | $0.1099000 | $0.1047000 |
| 2019-09-21 | $0.1030000 | $0.0962 | $0.1053000 | $0.0892 |
| 2019-09-22 | $0.0962 | $0.0971 | $0.0971 | $0.0962 |
| 2019-09-28 | $0.0830 | $0.0865 | $0.0865 | $0.0787 |
| 2019-09-29 | $0.0865 | $0.0870 | $0.0870 | $0.0865 |
| 2019-10-05 | $0.0833 | $0.0856 | $0.0856 | $0.0779 |
| 2019-10-06 | $0.0856 | $0.0837 | $0.0856 | $0.0837 |
| 2019-10-12 | $0.0852 | $0.0859 | $0.0871 | $0.0796 |
| 2019-10-13 | $0.0859 | $0.0860 | $0.0860 | $0.0859 |
| 2019-10-19 | $0.0826 | $0.0827 | $0.0827 | $0.0768 |
| 2019-10-20 | $0.0827 | $0.0829 | $0.0829 | $0.0827 |
| 2019-10-26 | $0.0905 | $0.0954 | $0.0959 | $0.0895 |
| 2019-10-27 | $0.0954 | $0.0968 | $0.0968 | $0.0954 |
| 2019-11-02 | $0.1120000 | $0.1114000 | $0.1126000 | $0.1083000 |
| 2019-11-03 | $0.1114000 | $0.1152000 | $0.1152000 | $0.1114000 |
| 2019-11-09 | $0.1078000 | $0.0938 | $0.1083000 | $0.0938 |
| 2019-11-10 | $0.0938 | $0.1083000 | $0.1083000 | $0.0938 |
| 2019-11-16 | $0.0678 | $0.0734 | $0.0748 | $0.0680 |
| 2019-11-17 | $0.0734 | $0.0743 | $0.0743 | $0.0734 |
| 2019-11-23 | $0.0576 | $0.0582 | $0.0588 | $0.0577 |
| 2019-11-24 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-30 | $0.0642 | $0.0657 | $0.0657 | $0.0614 |
| 2019-12-01 | $0.0657 | $0.0607 | $0.0657 | $0.0607 |
| 2019-12-07 | $0.0607 | $0.0624 | $0.0684 | $0.0606 |
| 2019-12-08 | $0.0624 | $0.0627 | $0.0627 | $0.0624 |
| 2019-12-14 | $0.0583 | $0.0646 | $0.0646 | $0.0571 |
| 2019-12-15 | $0.0646 | $0.0641 | $0.0646 | $0.0641 |
| 2019-12-21 | $0.0618 | $0.0644 | $0.0658 | $0.0606 |
| 2019-12-22 | $0.0644 | $0.0576 | $0.0644 | $0.0576 |
| 2019-12-28 | $0.0693 | $0.0697 | $0.1037000 | $0.0589 |
| 2019-12-29 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-04 | $0.0590 | $0.0593 | $0.0791 | $0.0591 |
| 2020-01-05 | $0.0593 | $0.0595 | $0.0595 | $0.0593 |
| 2020-01-11 | $0.0691 | $0.1026000 | $0.1086000 | $0.0682 |
| 2020-01-12 | $0.1026000 | $0.0734 | $0.1026000 | $0.0734 |
| 2020-01-18 | $0.0714 | $0.0840 | $0.1002000 | $0.0718 |
| 2020-01-19 | $0.0840 | $0.0720 | $0.0840 | $0.0720 |
| 2020-01-25 | $0.3539000 | $0.3474000 | $0.3552000 | $0.3377000 |
| 2020-01-26 | $0.3474000 | $0.3400000 | $0.3474000 | $0.3400000 |
| 2020-02-01 | $0.3648000 | $0.3700000 | $0.3732000 | $0.3574000 |
| 2020-02-02 | $0.3700000 | $0.3772000 | $0.3772000 | $0.3700000 |
| 2020-02-08 | $0.4755000 | $0.5153000 | $0.5153000 | $0.4760000 |
| 2020-02-09 | $0.5153000 | $0.5143000 | $0.5153000 | $0.5143000 |
| 2020-02-15 | $0.4054000 | $0.3882000 | $0.3960000 | $0.3881000 |
| 2020-02-16 | $0.3882000 | $0.3803000 | $0.3882000 | $0.3803000 |
| 2020-02-22 | $0.3243000 | $0.2755000 | $0.3287000 | $0.2280000 |
| 2020-02-23 | $0.2755000 | $0.2680000 | $0.2755000 | $0.2680000 |
| 2020-02-29 | $0.2477000 | $0.2460000 | $0.2461000 | $0.2454000 |
| 2020-03-01 | $0.2460000 | $0.2444000 | $0.2460000 | $0.2444000 |
| 2020-03-07 | $0.3730000 | $0.3759000 | $0.3759000 | $0.3643000 |
| 2020-03-08 | $0.3759000 | $0.3743000 | $0.3759000 | $0.3743000 |
| 2020-03-14 | $0.0759 | $0.1619000 | $0.1619000 | $0.0700 |
| 2020-03-15 | $0.1619000 | $0.1583000 | $0.1619000 | $0.1583000 |
| 2020-03-21 | $0.2672000 | $0.2630000 | $0.2668000 | $0.2559000 |
| 2020-03-22 | $0.2630000 | $0.2620000 | $0.2630000 | $0.2620000 |
| 2020-03-28 | $0.2864000 | $0.2700000 | $0.2809000 | $0.2525000 |
| 2020-03-29 | $0.2700000 | $0.2712000 | $0.2712000 | $0.2700000 |
| 2020-04-04 | $0.1849000 | $0.3323000 | $0.3323000 | $0.1888000 |
| 2020-04-05 | $0.3323000 | $0.3334000 | $0.3334000 | $0.3323000 |
| 2020-04-11 | $0.3987000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2020-04-12 | $0.3992000 | $0.4006000 | $0.4006000 | $0.3992000 |
| 2020-04-18 | $0.4576000 | $0.4723000 | $0.4724000 | $0.4723000 |
| 2020-04-19 | $0.4723000 | $0.4728000 | $0.4728000 | $0.4723000 |
| 2020-04-25 | $0.6236000 | $0.6588000 | $0.6668000 | $0.6267000 |
| 2020-04-26 | $0.6588000 | $0.6576000 | $0.6588000 | $0.6576000 |
| 2020-05-02 | $1.00 | $1.06 | $1.12 | $0.9789000 |
| 2020-05-03 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-05-09 | $0.7718000 | $0.9780000 | $0.9780000 | $0.7414000 |
| 2020-05-10 | $0.9780000 | $0.9768000 | $0.9780000 | $0.9768000 |
| 2020-05-16 | $0.8871000 | $0.8943000 | $0.8945000 | $0.8942000 |
| 2020-05-17 | $0.8943000 | $0.8907000 | $0.8943000 | $0.8907000 |
| 2020-05-23 | $0.9253000 | $0.9499000 | $0.9691000 | $0.8485000 |
| 2020-05-24 | $0.9499000 | $0.9489000 | $0.9499000 | $0.9489000 |
| 2020-05-30 | $1.41 | $1.37 | $1.56 | $1.37 |
| 2020-05-31 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2020-06-06 | $1.22 | $1.08 | $1.23 | $0.6786000 |
| 2020-06-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-06-13 | $1.49 | $1.59 | $1.75 | $1.47 |
| 2020-06-14 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2020-06-20 | $1.46 | $1.49 | $1.49 | $1.47 |
| 2020-06-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-06-27 | $1.38 | $1.44 | $1.60 | $1.33 |
| 2020-06-28 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2020-07-11 | $1.92 | $1.72 | $1.90 | $1.44 |
| 2020-07-12 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-07-18 | $1.85 | $1.53 | $1.88 | $1.53 |
| 2020-07-19 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-07-25 | $1.72 | $1.72 | $1.79 | $1.72 |
| 2020-07-26 | $1.72 | $1.75 | $1.75 | $1.72 |
| 2020-08-01 | $1.84 | $1.84 | $1.94 | $1.70 |
| 2020-08-02 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-08-08 | $1.77 | $1.86 | $1.88 | $1.78 |
| 2020-08-09 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2020-08-15 | $2.26 | $2.82 | $2.95 | $2.22 |
| 2020-08-16 | $2.82 | $2.80 | $2.82 | $2.80 |
| 2020-08-22 | $3.48 | $3.35 | $3.53 | $3.18 |
| 2020-08-23 | $3.35 | $3.36 | $3.36 | $3.35 |
| 2020-08-29 | $3.45 | $3.39 | $3.43 | $3.34 |
| 2020-08-30 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2020-09-05 | $2.97 | $2.67 | $2.89 | $2.61 |
| 2020-09-06 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2020-09-12 | $3.12 | $3.22 | $3.23 | $3.08 |
| 2020-09-13 | $3.22 | $3.21 | $3.22 | $3.21 |
| 2020-09-19 | $3.46 | $3.61 | $3.64 | $3.40 |
| 2020-09-20 | $3.61 | $3.60 | $3.61 | $3.60 |
| 2020-09-26 | $6.26 | $7.60 | $9.45 | $5.58 |
| 2020-09-27 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2020-10-03 | $5.67 | $5.49 | $5.67 | $4.87 |
| 2020-10-04 | $5.49 | $5.50 | $5.50 | $5.49 |
| 2020-10-10 | $5.27 | $4.86 | $5.38 | $4.43 |
| 2020-10-11 | $4.86 | $4.47 | $4.86 | $4.47 |
| 2020-10-17 | $5.48 | $5.26 | $5.51 | $4.76 |
| 2020-10-18 | $5.26 | $5.30 | $5.30 | $5.26 |
| 2020-10-24 | $6.87 | $7.07 | $7.57 | $6.16 |
| 2020-10-25 | $7.07 | $7.04 | $7.07 | $7.04 |
Description
Uquid Coin Crypto ICO Description
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
Technologie
Uquid Coin Crypto Technology
Sorry, detailed technology about Uquid Coin is not currently available
Eigenschaften
Uquid Coin Crypto Features
Sorry, detailed features about Uquid Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen