UNI Coin Values UNI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteUniverse Crypto Coin Rank 2226
Webseite
88,029,749 UNI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Universe
Universe valuesUSD Preis $ 0.0010
$ 0.0010
Universe BTC Preis 0.00000002
0.00000002
Universe 24h Vol $ 1
$ 1
Universe Marktkapitalisierung $ 88,062
$ 88,062
24h Vol
0 BTC1 H
0.23 %
24 H
1.86 %
7 d
90.31 %
Heute Universe Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. Universe Die Preise erfahren derzeit eine Änderung von 1.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Universe wurde gehandelt Krypto-Austausch. Erhalten Universe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
UNI Diagramme
Universe Preis Diagramme
UNI Hoch / Niedrig Preis Chart
Universe Preis Hoch / Niedrig Preis Chart
Historische Daten
Universe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0103400 | $0.0110700 | $0.0110700 | $0.008329 |
| 2017-05-27 | $0.0110700 | $0.009811 | $0.0101200 | $0.007656 |
| 2017-05-28 | $0.009811 | $0.0105100 | $0.0105100 | $0.008187 |
| 2017-05-29 | $0.0105100 | $0.009136 | $0.0109400 | $0.009113 |
| 2017-05-30 | $0.009136 | $0.0102600 | $0.0103700 | $0.008792 |
| 2017-05-31 | $0.0102600 | $0.0107100 | $0.0107800 | $0.009305 |
| 2017-06-01 | $0.0107100 | $0.0119700 | $0.0119700 | $0.009771 |
| 2017-06-02 | $0.0119400 | $0.0124100 | $0.0124400 | $0.0102400 |
| 2017-06-03 | $0.0124100 | $0.0124500 | $0.0126800 | $0.0105900 |
| 2017-06-04 | $0.0124500 | $0.0123400 | $0.0123700 | $0.0123400 |
| 2017-06-05 | $0.0123400 | $0.0112000 | $0.0134700 | $0.0112000 |
| 2017-06-06 | $0.0112000 | $0.0300500 | $0.0301400 | $0.0118800 |
| 2017-06-07 | $0.0300500 | $0.0242200 | $0.0282300 | $0.0242200 |
| 2017-06-08 | $0.0242200 | $0.0285500 | $0.0290800 | $0.0148600 |
| 2017-06-09 | $0.0285500 | $0.0255000 | $0.0291300 | $0.0160800 |
| 2017-06-10 | $0.0255000 | $0.0257500 | $0.0263100 | $0.0257500 |
| 2017-06-11 | $0.0257500 | $0.0217400 | $0.0303000 | $0.0217400 |
| 2017-06-12 | $0.0217400 | $0.0275500 | $0.0276300 | $0.0154100 |
| 2017-06-13 | $0.0275500 | $0.0309300 | $0.0309300 | $0.0188000 |
| 2017-06-14 | $0.0309300 | $0.0932 | $0.1209000 | $0.0281300 |
| 2017-06-15 | $0.0932 | $0.0757 | $0.1224000 | $0.0404500 |
| 2017-06-16 | $0.0757 | $0.0546 | $0.0777 | $0.0415700 |
| 2017-06-17 | $0.0546 | $0.0825 | $0.0847 | $0.0440000 |
| 2017-06-18 | $0.0825 | $0.0889 | $0.0889 | $0.0540 |
| 2017-06-19 | $0.0889 | $0.0787 | $0.1264000 | $0.0654 |
| 2017-06-20 | $0.0787 | $0.1629000 | $0.1629000 | $0.0828 |
| 2017-06-21 | $0.1629000 | $0.1584000 | $0.1584000 | $0.1205000 |
| 2017-06-22 | $0.1584000 | $0.1906000 | $0.1906000 | $0.1226000 |
| 2017-06-23 | $0.1906000 | $0.1436000 | $0.1952000 | $0.1235000 |
| 2017-06-24 | $0.1436000 | $0.1295000 | $0.1373000 | $0.1220000 |
| 2017-06-25 | $0.1295000 | $0.1271000 | $0.1347000 | $0.1197000 |
| 2017-06-26 | $0.1271000 | $0.0905 | $0.1272000 | $0.0905 |
| 2017-06-27 | $0.0905 | $0.0926 | $0.0956 | $0.0913 |
| 2017-06-28 | $0.0926 | $0.1131000 | $0.1547000 | $0.0912 |
| 2017-06-29 | $0.1131000 | $0.1036000 | $0.1123000 | $0.0961 |
| 2017-06-30 | $0.1036000 | $0.0972 | $0.1005000 | $0.0794 |
| 2017-07-01 | $0.0972 | $0.0703 | $0.0950 | $0.0703 |
| 2017-07-02 | $0.0703 | $0.0332300 | $0.0931 | $0.0332300 |
| 2017-07-03 | $0.0332300 | $0.0736 | $0.1029000 | $0.0257200 |
| 2017-07-04 | $0.0736 | $0.0444900 | $0.0749 | $0.0261700 |
| 2017-07-05 | $0.0444900 | $0.0274100 | $0.0524 | $0.0264100 |
| 2017-07-06 | $0.0274100 | $0.0548 | $0.0548 | $0.0272700 |
| 2017-07-07 | $0.0548 | $0.0409800 | $0.0527 | $0.0104300 |
| 2017-07-08 | $0.0409800 | $0.0206200 | $0.0418100 | $0.0206000 |
| 2017-07-09 | $0.0206200 | $0.0301400 | $0.0301400 | $0.0201900 |
| 2017-07-10 | $0.0301400 | $0.0230400 | $0.0281300 | $0.0117200 |
| 2017-07-11 | $0.0211000 | $0.0121100 | $0.0209200 | $0.009716 |
| 2017-07-12 | $0.0121100 | $0.0192000 | $0.0216500 | $0.009636 |
| 2017-07-13 | $0.0192000 | $0.0121700 | $0.0212100 | $0.0121700 |
| 2017-07-14 | $0.0121700 | $0.0187700 | $0.0187700 | $0.0115100 |
| 2017-07-15 | $0.0187700 | $0.0236800 | $0.0236800 | $0.0165100 |
| 2017-07-16 | $0.0236800 | $0.0209400 | $0.0229500 | $0.0163300 |
| 2017-07-17 | $0.0209400 | $0.0211900 | $0.0244300 | $0.0187200 |
| 2017-07-18 | $0.0211900 | $0.0204200 | $0.0229500 | $0.0116000 |
| 2017-07-19 | $0.0204200 | $0.0178000 | $0.0238100 | $0.0114100 |
| 2017-07-20 | $0.0178000 | $0.0199500 | $0.0224700 | $0.0114400 |
| 2017-07-21 | $0.0199500 | $0.0110700 | $0.0186200 | $0.0110700 |
| 2017-07-22 | $0.0110700 | $0.0167100 | $0.0167400 | $0.0117400 |
| 2017-07-23 | $0.0167100 | $0.0175600 | $0.0181900 | $0.0138100 |
| 2017-07-24 | $0.0175600 | $0.0185100 | $0.0185100 | $0.0161400 |
| 2017-07-25 | $0.0185100 | $0.0155000 | $0.0189300 | $0.0155000 |
| 2017-07-26 | $0.0155000 | $0.0211400 | $0.0211400 | $0.0153600 |
| 2017-07-27 | $0.0211400 | $0.0225800 | $0.0225800 | $0.0199200 |
| 2017-07-28 | $0.0225800 | $0.0196500 | $0.0247600 | $0.0196500 |
| 2017-07-29 | $0.0196500 | $0.0217000 | $0.0218400 | $0.0191300 |
| 2017-07-30 | $0.0217000 | $0.0210000 | $0.0219700 | $0.0193900 |
| 2017-07-31 | $0.0210000 | $0.0174400 | $0.0233500 | $0.0174400 |
| 2017-08-01 | $0.0174400 | $0.0221400 | $0.0221700 | $0.0160700 |
| 2017-08-02 | $0.0221400 | $0.0216300 | $0.0219500 | $0.0122400 |
| 2017-08-03 | $0.0216300 | $0.0218900 | $0.0223400 | $0.0148400 |
| 2017-08-04 | $0.0218900 | $0.0229700 | $0.0229700 | $0.0224200 |
| 2017-08-05 | $0.0229700 | $0.0250900 | $0.0260400 | $0.0179500 |
| 2017-08-06 | $0.0250900 | $0.0246000 | $0.0248500 | $0.0178700 |
| 2017-08-07 | $0.0246000 | $0.0251700 | $0.0275200 | $0.0158200 |
| 2017-08-08 | $0.0251700 | $0.0249000 | $0.0253800 | $0.0173200 |
| 2017-08-09 | $0.0249000 | $0.0234400 | $0.0243100 | $0.0234400 |
| 2017-08-10 | $0.0227700 | $0.0247700 | $0.0248000 | $0.0161000 |
| 2017-08-11 | $0.0247700 | $0.0255800 | $0.0264200 | $0.0172100 |
| 2017-08-12 | $0.0255800 | $0.0272900 | $0.0273300 | $0.0192800 |
| 2017-08-13 | $0.0272900 | $0.0327400 | $0.0328700 | $0.0207600 |
| 2017-08-14 | $0.0327400 | $0.0345800 | $0.0348800 | $0.0241100 |
| 2017-08-15 | $0.0345800 | $0.0330900 | $0.0332500 | $0.0236000 |
| 2017-08-16 | $0.0330900 | $0.0236900 | $0.0482600 | $0.0175500 |
| 2017-08-17 | $0.0236900 | $0.0231100 | $0.0231100 | $0.0171200 |
| 2017-08-18 | $0.0231100 | $0.0188400 | $0.0221700 | $0.0163000 |
| 2017-08-19 | $0.0164600 | $0.0194700 | $0.0194700 | $0.0166400 |
| 2017-08-20 | $0.0194700 | $0.0181000 | $0.0190700 | $0.005002 |
| 2017-08-21 | $0.0181000 | $0.0194600 | $0.0194600 | $0.0000800 |
| 2017-08-22 | $0.0190200 | $0.0182800 | $0.0206500 | $0.0163200 |
| 2017-08-23 | $0.0204500 | $0.0177700 | $0.0220300 | $0.0165600 |
| 2017-08-24 | $0.0177700 | $0.0300600 | $0.0302300 | $0.0185300 |
| 2017-08-25 | $0.0300600 | $0.0286700 | $0.0303800 | $0.0184200 |
| 2017-08-26 | $0.0286700 | $0.0290700 | $0.0369900 | $0.0205000 |
| 2017-08-27 | $0.0290700 | $0.0227300 | $0.0290300 | $0.0164700 |
| 2017-08-28 | $0.0227300 | $0.0272200 | $0.0275700 | $0.0175600 |
| 2017-08-29 | $0.0272200 | $0.0177000 | $0.0285000 | $0.0177000 |
| 2017-08-30 | $0.0177000 | $0.0184700 | $0.0250200 | $0.0176400 |
| 2017-08-31 | $0.0184700 | $0.0254300 | $0.0258500 | $0.0190800 |
| 2017-09-01 | $0.0254300 | $0.0273200 | $0.0273200 | $0.0231800 |
| 2017-09-02 | $0.0273200 | $0.0242400 | $0.0273500 | $0.0233300 |
| 2017-09-03 | $0.0242400 | $0.0235300 | $0.0302100 | $0.0185000 |
| 2017-09-04 | $0.0235300 | $0.0177100 | $0.0223600 | $0.0170700 |
| 2017-09-05 | $0.0177100 | $0.0184300 | $0.0220000 | $0.0174200 |
| 2017-09-06 | $0.0183900 | $0.0200900 | $0.0200900 | $0.0192600 |
| 2017-09-07 | $0.0194400 | $0.0199300 | $0.0200700 | $0.0185400 |
| 2017-09-08 | $0.0199300 | $0.0219800 | $0.0219800 | $0.0173500 |
| 2017-09-09 | $0.0219800 | $0.0192500 | $0.0233700 | $0.0186800 |
| 2017-09-10 | $0.0192500 | $0.0227200 | $0.0228900 | $0.0184700 |
| 2017-09-11 | $0.0227200 | $0.0185600 | $0.0225700 | $0.0170800 |
| 2017-09-12 | $0.0185600 | $0.0183800 | $0.0192600 | $0.0166400 |
| 2017-09-13 | $0.0185900 | $0.0197800 | $0.0206300 | $0.0166400 |
| 2017-09-14 | $0.0197800 | $0.0153400 | $0.0212100 | $0.0140100 |
| 2017-09-15 | $0.0153400 | $0.0236600 | $0.0239200 | $0.0168200 |
| 2017-09-16 | $0.0236600 | $0.0192300 | $0.0235600 | $0.0184900 |
| 2017-09-17 | $0.0192300 | $0.0191900 | $0.0193700 | $0.0155300 |
| 2017-09-18 | $0.0191900 | $0.0205800 | $0.0220600 | $0.0185700 |
| 2017-09-19 | $0.0205800 | $0.0178200 | $0.0200900 | $0.0176200 |
| 2017-09-20 | $0.0178200 | $0.0178600 | $0.0197600 | $0.0174700 |
| 2017-09-21 | $0.0178600 | $0.0155900 | $0.0166400 | $0.0155900 |
| 2017-09-22 | $0.0155900 | $0.0156300 | $0.0165600 | $0.0155200 |
| 2017-09-23 | $0.0156300 | $0.0169700 | $0.0192100 | $0.0164400 |
| 2017-09-24 | $0.0169700 | $0.0165800 | $0.0184800 | $0.0164300 |
| 2017-09-25 | $0.0165800 | $0.0206100 | $0.0206500 | $0.0177800 |
| 2017-09-26 | $0.0206100 | $0.0204000 | $0.0204400 | $0.0169300 |
| 2017-09-27 | $0.0204000 | $0.0197600 | $0.0233800 | $0.0116300 |
| 2017-09-28 | $0.0197600 | $0.0223600 | $0.0225300 | $0.0127100 |
| 2017-09-29 | $0.0223600 | $0.0183200 | $0.0222400 | $0.0176100 |
| 2017-09-30 | $0.0183200 | $0.0185300 | $0.0267300 | $0.0185300 |
| 2017-10-01 | $0.0185300 | $0.0175700 | $0.0209600 | $0.0158500 |
| 2017-10-02 | $0.0175700 | $0.0176100 | $0.0176100 | $0.0161100 |
| 2017-10-03 | $0.0176100 | $0.0431400 | $0.0807 | $0.0160900 |
| 2017-10-04 | $0.0431400 | $0.0274200 | $0.0464100 | $0.0210900 |
| 2017-10-05 | $0.0274200 | $0.0254100 | $0.0298200 | $0.0194900 |
| 2017-10-06 | $0.0254100 | $0.0184900 | $0.0257100 | $0.0184100 |
| 2017-10-07 | $0.0184900 | $0.0191200 | $0.0207200 | $0.0187600 |
| 2017-10-08 | $0.0191200 | $0.0158200 | $0.0226900 | $0.0156800 |
| 2017-10-09 | $0.0158200 | $0.0170100 | $0.0201100 | $0.0163900 |
| 2017-10-10 | $0.0170100 | $0.0172400 | $0.0195800 | $0.0169100 |
| 2017-10-11 | $0.0172400 | $0.0182400 | $0.0217100 | $0.0174600 |
| 2017-10-12 | $0.0182400 | $0.0249400 | $0.0249400 | $0.0205400 |
| 2017-10-13 | $0.0249400 | $0.0226600 | $0.0258800 | $0.0208000 |
| 2017-10-14 | $0.0226600 | $0.0233600 | $0.0259800 | $0.0233600 |
| 2017-10-15 | $0.0233600 | $0.0249700 | $0.0252600 | $0.0218400 |
| 2017-10-16 | $0.0250900 | $0.0232100 | $0.0254600 | $0.0232100 |
| 2017-10-17 | $0.0232100 | $0.0218900 | $0.0247500 | $0.0216100 |
| 2017-10-18 | $0.0220600 | $0.0216300 | $0.0242000 | $0.0216300 |
| 2017-10-19 | $0.0216400 | $0.0223400 | $0.0244500 | $0.0221100 |
| 2017-10-20 | $0.0223400 | $0.0244500 | $0.0252900 | $0.0215800 |
| 2017-10-21 | $0.0244500 | $0.0201200 | $0.0245100 | $0.0201200 |
| 2017-10-22 | $0.0201200 | $0.0238700 | $0.0269200 | $0.0119700 |
| 2017-10-23 | $0.0238700 | $0.0244400 | $0.0244400 | $0.0177700 |
| 2017-10-24 | $0.0244400 | $0.0184700 | $0.0228200 | $0.0174800 |
| 2017-10-25 | $0.0184700 | $0.0231100 | $0.0289600 | $0.0190900 |
| 2017-10-26 | $0.0231100 | $0.0270800 | $0.0294400 | $0.0237300 |
| 2017-10-27 | $0.0270800 | $0.0272100 | $0.0304900 | $0.0265200 |
| 2017-10-28 | $0.0272100 | $0.0237700 | $0.0306400 | $0.0235400 |
| 2017-10-29 | $0.0237700 | $0.0264300 | $0.0328300 | $0.0255100 |
| 2017-10-30 | $0.0264400 | $0.0218600 | $0.0281700 | $0.0209500 |
| 2017-10-31 | $0.0222300 | $0.0269700 | $0.0269700 | $0.0213500 |
| 2017-11-01 | $0.0269600 | $0.0214300 | $0.0281600 | $0.005053 |
| 2017-11-02 | $0.0214300 | $0.0281700 | $0.0351200 | $0.0219900 |
| 2017-11-03 | $0.0281700 | $0.0186700 | $0.0294000 | $0.0186700 |
| 2017-11-04 | $0.0186500 | $0.0268800 | $0.0268800 | $0.0192200 |
| 2017-11-05 | $0.0268800 | $0.0263100 | $0.0269700 | $0.0223900 |
| 2017-11-06 | $0.0263100 | $0.0229000 | $0.0276300 | $0.0211600 |
| 2017-11-07 | $0.0229000 | $0.0240100 | $0.0240800 | $0.0213100 |
| 2017-11-08 | $0.0240100 | $0.0226300 | $0.0251600 | $0.0225600 |
| 2017-11-09 | $0.0226300 | $0.0222400 | $0.0274500 | $0.0216700 |
| 2017-11-10 | $0.0222400 | $0.0227200 | $0.0519 | $0.0204900 |
| 2017-11-11 | $0.0227200 | $0.0256800 | $0.0450100 | $0.0218700 |
| 2017-11-12 | $0.0256800 | $0.0217500 | $0.0278000 | $0.0209300 |
| 2017-11-13 | $0.0217500 | $0.0256300 | $0.0258300 | $0.0224400 |
| 2017-11-14 | $0.0256300 | $0.0257300 | $0.0259300 | $0.0209100 |
| 2017-11-15 | $0.0263900 | $0.0256400 | $0.0291300 | $0.0182800 |
| 2017-11-16 | $0.0256400 | $0.0263100 | $0.0313400 | $0.0263100 |
| 2017-11-17 | $0.0263100 | $0.0291800 | $0.0305700 | $0.0232500 |
| 2017-11-18 | $0.0291800 | $0.0244300 | $0.0294900 | $0.0242000 |
| 2017-11-19 | $0.0244300 | $0.0305600 | $0.0305600 | $0.0252500 |
| 2017-11-20 | $0.0305600 | $0.0277000 | $0.0320700 | $0.0265500 |
| 2017-11-21 | $0.0277100 | $0.0315900 | $0.0316700 | $0.0272200 |
| 2017-11-22 | $0.0315900 | $0.0300600 | $0.0401000 | $0.0264300 |
| 2017-11-23 | $0.0300600 | $0.0323700 | $0.0390300 | $0.0272500 |
| 2017-11-24 | $0.0323700 | $0.0334600 | $0.0391200 | $0.0331300 |
| 2017-11-25 | $0.0334700 | $0.0405300 | $0.0405300 | $0.0306400 |
| 2017-11-26 | $0.0405300 | $0.0316800 | $0.0431400 | $0.0279600 |
| 2017-11-27 | $0.0316800 | $0.0297800 | $0.0338700 | $0.0297800 |
| 2017-11-28 | $0.0297800 | $0.0325900 | $0.0335800 | $0.0301100 |
| 2017-11-29 | $0.0325900 | $0.0434800 | $0.0440700 | $0.0302000 |
| 2017-11-30 | $0.0448100 | $0.0336200 | $0.0466500 | $0.0313300 |
| 2017-12-01 | $0.0336200 | $0.0420300 | $0.0432300 | $0.0366000 |
| 2017-12-02 | $0.0420300 | $0.0372100 | $0.0435400 | $0.0367800 |
| 2017-12-03 | $0.0372100 | $0.0376700 | $0.0527 | $0.0359900 |
| 2017-12-04 | $0.0444100 | $0.0544 | $0.0544 | $0.0389400 |
| 2017-12-05 | $0.0544 | $0.0553 | $0.0565 | $0.0411800 |
| 2017-12-06 | $0.0553 | $0.0513 | $0.0652 | $0.0482600 |
| 2017-12-07 | $0.0513 | $0.0544 | $0.0708 | $0.0544 |
| 2017-12-08 | $0.0545 | $0.0367500 | $0.0583 | $0.0354700 |
| 2017-12-09 | $0.0367500 | $0.0445300 | $0.0467600 | $0.0296900 |
| 2017-12-10 | $0.0445200 | $0.0471400 | $0.0472900 | $0.0393100 |
| 2017-12-11 | $0.0471400 | $0.0500 | $0.0524 | $0.0436700 |
| 2017-12-12 | $0.0500 | $0.0447600 | $0.0513 | $0.0447600 |
| 2017-12-13 | $0.0447600 | $0.0416900 | $0.0469100 | $0.0415300 |
| 2017-12-14 | $0.0416900 | $0.0515 | $0.0515 | $0.0421600 |
| 2017-12-15 | $0.0515 | $0.0546 | $0.0553 | $0.0378500 |
| 2017-12-16 | $0.0545 | $0.0460400 | $0.0600 | $0.0458500 |
| 2017-12-17 | $0.0460400 | $0.0551 | $0.0593 | $0.0419400 |
| 2017-12-18 | $0.0551 | $0.0436400 | $0.0594 | $0.0436400 |
| 2017-12-19 | $0.0436300 | $0.0445100 | $0.0598 | $0.0403000 |
| 2017-12-20 | $0.0445100 | $0.0441200 | $0.0556 | $0.0416500 |
| 2017-12-21 | $0.0441200 | $0.0495500 | $0.0503 | $0.0418900 |
| 2017-12-22 | $0.0495500 | $0.0433200 | $0.0449600 | $0.0334800 |
| 2017-12-23 | $0.0433200 | $0.0456400 | $0.0456400 | $0.0368500 |
| 2017-12-24 | $0.0456400 | $0.0438500 | $0.0438500 | $0.0365400 |
| 2017-12-25 | $0.0438500 | $0.0421900 | $0.0439900 | $0.0420500 |
| 2017-12-26 | $0.0421800 | $0.0434900 | $0.0501 | $0.0428600 |
| 2017-12-27 | $0.0434900 | $0.0488700 | $0.0490200 | $0.0425500 |
| 2017-12-28 | $0.0488700 | $0.0495300 | $0.0495300 | $0.0426200 |
| 2017-12-29 | $0.0495300 | $0.0456200 | $0.0495100 | $0.0446200 |
| 2017-12-30 | $0.0456200 | $0.0471200 | $0.0474900 | $0.0397200 |
| 2017-12-31 | $0.0471200 | $0.0469500 | $0.0529 | $0.0457100 |
| 2018-01-01 | $0.0469500 | $0.0458500 | $0.0508 | $0.0454400 |
| 2018-01-02 | $0.0458500 | $0.0491300 | $0.0542 | $0.0491300 |
| 2018-01-03 | $0.0491300 | $0.0486500 | $0.0550 | $0.0486500 |
| 2018-01-04 | $0.0486500 | $0.0497900 | $0.0542 | $0.0487300 |
| 2018-01-05 | $0.0497900 | $0.0604 | $0.0604 | $0.0556 |
| 2018-01-06 | $0.0604 | $0.0562 | $0.0696 | $0.0562 |
| 2018-01-07 | $0.0562 | $0.0648 | $0.0665 | $0.0531 |
| 2018-01-08 | $0.0648 | $0.0995900 | $0.1000000 | $0.0547 |
| 2018-01-09 | $0.0995900 | $0.0962 | $0.0984 | $0.0583 |
| 2018-01-10 | $0.0962 | $0.0789 | $0.0999600 | $0.0658 |
| 2018-01-11 | $0.0789 | $0.1065000 | $0.1198000 | $0.0594 |
| 2018-01-12 | $0.1065000 | $0.1107000 | $0.1243000 | $0.1107000 |
| 2018-01-13 | $0.1052000 | $0.1073000 | $0.1095000 | $0.0836 |
| 2018-01-14 | $0.1073000 | $0.0832 | $0.1030000 | $0.0801 |
| 2018-01-15 | $0.0832 | $0.0866 | $0.1063000 | $0.0818 |
| 2018-01-16 | $0.0866 | $0.0733 | $0.0749 | $0.0682 |
| 2018-01-17 | $0.0733 | $0.0677 | $0.0726 | $0.0674 |
| 2018-01-18 | $0.0675 | $0.0676 | $0.0732 | $0.0676 |
| 2018-01-19 | $0.0738 | $0.0755 | $0.0760 | $0.0697 |
| 2018-01-20 | $0.0755 | $0.1052000 | $0.1052000 | $0.0773 |
| 2018-01-21 | $0.0767 | $0.0784 | $0.0784 | $0.0693 |
| 2018-01-22 | $0.0784 | $0.0734 | $0.0734 | $0.0734 |
| 2018-01-23 | $0.0868 | $0.0872 | $0.0872 | $0.0760 |
| 2018-01-24 | $0.0872 | $0.0918 | $0.0918 | $0.0801 |
| 2018-01-25 | $0.0918 | $0.1021000 | $0.1051000 | $0.0887 |
| 2018-01-26 | $0.1021000 | $0.1087000 | $0.1088000 | $0.0882 |
| 2018-01-27 | $0.1088000 | $0.1184000 | $0.1263000 | $0.1123000 |
| 2018-01-28 | $0.1284000 | $0.1689000 | $0.1695000 | $0.1297000 |
| 2018-01-29 | $0.1459000 | $0.1320000 | $0.1399000 | $0.1101000 |
| 2018-01-30 | $0.1103000 | $0.0992500 | $0.1182000 | $0.0992500 |
| 2018-01-31 | $0.0992500 | $0.1022000 | $0.1061000 | $0.0820 |
| 2018-02-01 | $0.0833 | $0.0747 | $0.0902 | $0.0741 |
| 2018-02-02 | $0.0747 | $0.0728 | $0.0866 | $0.0719 |
| 2018-02-03 | $0.0729 | $0.0902 | $0.0902 | $0.0760 |
| 2018-02-04 | $0.0902 | $0.0684 | $0.0801 | $0.0681 |
| 2018-02-05 | $0.0684 | $0.0624 | $0.0635 | $0.0563 |
| 2018-02-06 | $0.0624 | $0.0692 | $0.0693 | $0.0540 |
| 2018-02-07 | $0.0692 | $0.0680 | $0.0683 | $0.0533 |
| 2018-02-08 | $0.0680 | $0.0566 | $0.0801 | $0.0563 |
| 2018-02-09 | $0.0566 | $0.0845 | $0.0849 | $0.0596 |
| 2018-02-10 | $0.0845 | $0.0942 | $0.0942 | $0.0714 |
| 2018-02-11 | $0.0942 | $0.0722 | $0.0889 | $0.0701 |
| 2018-02-12 | $0.0722 | $0.0818 | $0.0980 | $0.0796 |
| 2018-02-13 | $0.0818 | $0.0860 | $0.1230000 | $0.0754 |
| 2018-02-14 | $0.0861 | $0.1124000 | $0.1355000 | $0.0684 |
| 2018-02-15 | $0.1124000 | $0.1392000 | $0.1435000 | $0.1109000 |
| 2018-02-16 | $0.1288000 | $0.1146000 | $0.1413000 | $0.1076000 |
| 2018-02-17 | $0.1218000 | $0.1200000 | $0.1326000 | $0.1080000 |
| 2018-02-18 | $0.1200000 | $0.1049000 | $0.1126000 | $0.1047000 |
| 2018-02-19 | $0.1049000 | $0.1239000 | $0.1599000 | $0.1126000 |
| 2018-02-20 | $0.1242000 | $0.1278000 | $0.1614000 | $0.1183000 |
| 2018-02-21 | $0.1278000 | $0.1153000 | $0.1503000 | $0.1102000 |
| 2018-02-22 | $0.1153000 | $0.1231000 | $0.1231000 | $0.0936 |
| 2018-02-23 | $0.1002000 | $0.1038000 | $0.1232000 | $0.0973 |
| 2018-02-24 | $0.1038000 | $0.0928 | $0.1067000 | $0.0928 |
| 2018-02-25 | $0.0928 | $0.0931 | $0.1096000 | $0.0919 |
| 2018-02-26 | $0.0931 | $0.1239000 | $0.1260000 | $0.1001000 |
| 2018-02-27 | $0.1054000 | $0.1012000 | $0.1241000 | $0.1012000 |
| 2018-02-28 | $0.1012000 | $0.0928 | $0.1187000 | $0.0928 |
| 2018-03-01 | $0.0928 | $0.1084000 | $0.1226000 | $0.0972 |
| 2018-03-02 | $0.1084000 | $0.0986 | $0.1095000 | $0.0887 |
| 2018-03-03 | $0.0986 | $0.1246000 | $0.1261000 | $0.0861 |
| 2018-03-04 | $0.1246000 | $0.0995100 | $0.1251000 | $0.0979 |
| 2018-03-05 | $0.0995100 | $0.0976 | $0.1046000 | $0.0976 |
| 2018-03-06 | $0.0976 | $0.0943 | $0.0943 | $0.0861 |
| 2018-03-07 | $0.0943 | $0.0721 | $0.0999800 | $0.0695 |
| 2018-03-08 | $0.0721 | $0.0725 | $0.0763 | $0.0582 |
| 2018-03-09 | $0.0725 | $0.0874 | $0.0879 | $0.0638 |
| 2018-03-10 | $0.0874 | $0.0862 | $0.0878 | $0.0730 |
| 2018-03-11 | $0.0862 | $0.0955 | $0.0955 | $0.0822 |
| 2018-03-12 | $0.0954 | $0.0923 | $0.0991000 | $0.0914 |
| 2018-03-13 | $0.0924 | $0.1052000 | $0.1086000 | $0.0922 |
| 2018-03-14 | $0.1052000 | $0.0736 | $0.0944 | $0.0717 |
| 2018-03-15 | $0.0735 | $0.0910 | $0.0978 | $0.0740 |
| 2018-03-16 | $0.0910 | $0.0805 | $0.0953 | $0.0593 |
| 2018-03-17 | $0.0805 | $0.0736 | $0.0861 | $0.0736 |
| 2018-03-18 | $0.0736 | $0.0863 | $0.0878 | $0.0767 |
| 2018-03-19 | $0.0863 | $0.0851 | $0.0905 | $0.0623 |
| 2018-03-20 | $0.0851 | $0.0674 | $0.0881 | $0.0674 |
| 2018-03-21 | $0.0674 | $0.0741 | $0.0878 | $0.0673 |
| 2018-03-22 | $0.0741 | $0.0690 | $0.0725 | $0.0688 |
| 2018-03-23 | $0.0692 | $0.0773 | $0.0773 | $0.0707 |
| 2018-03-24 | $0.0773 | $0.0735 | $0.0766 | $0.0684 |
| 2018-03-25 | $0.0735 | $0.0703 | $0.0729 | $0.0675 |
| 2018-03-26 | $0.0703 | $0.0722 | $0.0722 | $0.0652 |
| 2018-03-27 | $0.0722 | $0.0692 | $0.0693 | $0.0668 |
| 2018-03-28 | $0.0691 | $0.0658 | $0.0704 | $0.0577 |
| 2018-03-29 | $0.0658 | $0.0602 | $0.0603 | $0.0588 |
| 2018-03-30 | $0.0602 | $0.0574 | $0.0582 | $0.0501 |
| 2018-03-31 | $0.0574 | $0.0583 | $0.0610 | $0.0508 |
| 2018-04-01 | $0.0583 | $0.0554 | $0.0579 | $0.0524 |
| 2018-04-02 | $0.0547 | $0.0580 | $0.0620 | $0.0566 |
| 2018-04-03 | $0.0545 | $0.0596 | $0.0596 | $0.0572 |
| 2018-04-04 | $0.0596 | $0.0543 | $0.0547 | $0.0511 |
| 2018-04-05 | $0.0543 | $0.0542 | $0.0542 | $0.0517 |
| 2018-04-06 | $0.0542 | $0.0476400 | $0.0530 | $0.0465800 |
| 2018-04-07 | $0.0526 | $0.0502 | $0.0548 | $0.0501 |
| 2018-04-08 | $0.0502 | $0.0520 | $0.0557 | $0.0512 |
| 2018-04-09 | $0.0556 | $0.0487500 | $0.0536 | $0.0487500 |
| 2018-04-10 | $0.0487500 | $0.0482300 | $0.0523 | $0.0482300 |
| 2018-04-11 | $0.0482300 | $0.0492600 | $0.0492600 | $0.0488400 |
| 2018-04-12 | $0.0492600 | $0.0523 | $0.0562 | $0.0523 |
| 2018-04-13 | $0.0523 | $0.0521 | $0.0631 | $0.0521 |
| 2018-04-14 | $0.0521 | $0.0582 | $0.0584 | $0.0530 |
| 2018-04-15 | $0.0582 | $0.0590 | $0.0696 | $0.0583 |
| 2018-04-16 | $0.0590 | $0.0573 | $0.0646 | $0.0569 |
| 2018-04-17 | $0.0574 | $0.0581 | $0.0590 | $0.0547 |
| 2018-04-18 | $0.0581 | $0.0595 | $0.0601 | $0.0571 |
| 2018-04-19 | $0.0595 | $0.0615 | $0.0622 | $0.0587 |
| 2018-04-20 | $0.0615 | $0.0734 | $0.0734 | $0.0657 |
| 2018-04-21 | $0.0734 | $0.0742 | $0.0744 | $0.0668 |
| 2018-04-22 | $0.0742 | $0.0603 | $0.0732 | $0.0603 |
| 2018-04-23 | $0.0603 | $0.0718 | $0.0718 | $0.0605 |
| 2018-04-24 | $0.0717 | $0.0761 | $0.0773 | $0.0696 |
| 2018-04-25 | $0.0761 | $0.0612 | $0.0699 | $0.0595 |
| 2018-04-26 | $0.0612 | $0.0741 | $0.0766 | $0.0641 |
| 2018-04-27 | $0.0741 | $0.0660 | $0.0713 | $0.0538 |
| 2018-04-28 | $0.0660 | $0.0644 | $0.0690 | $0.0618 |
| 2018-04-29 | $0.0644 | $0.0642 | $0.0694 | $0.0629 |
| 2018-04-30 | $0.0642 | $0.0684 | $0.0774 | $0.0631 |
| 2018-05-01 | $0.0683 | $0.0691 | $0.0772 | $0.0651 |
| 2018-05-02 | $0.0691 | $0.0702 | $0.0758 | $0.0666 |
| 2018-05-03 | $0.0702 | $0.0779 | $0.0779 | $0.0706 |
| 2018-05-04 | $0.0779 | $0.0704 | $0.0775 | $0.0704 |
| 2018-05-05 | $0.0704 | $0.0715 | $0.0765 | $0.0714 |
| 2018-05-06 | $0.0715 | $0.0658 | $0.0737 | $0.0658 |
| 2018-05-07 | $0.0732 | $0.0721 | $0.0721 | $0.0707 |
| 2018-05-08 | $0.0721 | $0.0735 | $0.0735 | $0.0684 |
| 2018-05-09 | $0.0735 | $0.0635 | $0.0745 | $0.0634 |
| 2018-05-10 | $0.0704 | $0.0624 | $0.0710 | $0.0606 |
| 2018-05-11 | $0.0624 | $0.0549 | $0.0619 | $0.0543 |
| 2018-05-12 | $0.0549 | $0.0618 | $0.0621 | $0.0553 |
| 2018-05-13 | $0.0582 | $0.0619 | $0.0625 | $0.0598 |
| 2018-05-14 | $0.0619 | $0.0602 | $0.0637 | $0.0598 |
| 2018-05-15 | $0.0602 | $0.0585 | $0.0619 | $0.0509 |
| 2018-05-16 | $0.0585 | $0.0514 | $0.0586 | $0.0496500 |
| 2018-05-17 | $0.0514 | $0.0519 | $0.0538 | $0.0481800 |
| 2018-05-18 | $0.0519 | $0.0412400 | $0.0544 | $0.0412400 |
| 2018-05-19 | $0.0539 | $0.0483400 | $0.0540 | $0.0432300 |
| 2018-05-20 | $0.0495000 | $0.0509 | $0.0512 | $0.0444600 |
| 2018-05-21 | $0.0509 | $0.0502 | $0.0503 | $0.0457200 |
| 2018-05-22 | $0.0502 | $0.0522 | $0.0522 | $0.0358100 |
| 2018-05-23 | $0.0516 | $0.0496100 | $0.0496100 | $0.0434600 |
| 2018-05-24 | $0.0501 | $0.0529 | $0.0529 | $0.0418700 |
| 2018-05-25 | $0.0530 | $0.0455200 | $0.0532 | $0.0413400 |
| 2018-05-26 | $0.0454500 | $0.0492100 | $0.0515 | $0.0404500 |
| 2018-05-27 | $0.0474400 | $0.0471200 | $0.0474900 | $0.0400500 |
| 2018-05-28 | $0.0471200 | $0.0432800 | $0.0455600 | $0.0391500 |
| 2018-05-29 | $0.0432800 | $0.0499300 | $0.0673 | $0.0262400 |
| 2018-05-30 | $0.0499300 | $0.0295700 | $0.0493900 | $0.0287600 |
| 2018-05-31 | $0.0293500 | $0.0339100 | $0.0372900 | $0.0297800 |
| 2018-06-01 | $0.0339100 | $0.0329100 | $0.0353900 | $0.0322300 |
| 2018-06-02 | $0.0329100 | $0.0345500 | $0.0412700 | $0.0334000 |
| 2018-06-03 | $0.0345500 | $0.0392200 | $0.0392900 | $0.0346600 |
| 2018-06-04 | $0.0392200 | $0.0319600 | $0.0387200 | $0.0310600 |
| 2018-06-05 | $0.0319600 | $0.0357800 | $0.0369300 | $0.0315900 |
| 2018-06-06 | $0.0321200 | $0.0357000 | $0.0358600 | $0.0317200 |
| 2018-06-07 | $0.0357000 | $0.0356500 | $0.0358800 | $0.0332600 |
| 2018-06-08 | $0.0356500 | $0.0389000 | $0.0389000 | $0.0353200 |
| 2018-06-09 | $0.0389000 | $0.0374200 | $0.0383200 | $0.0333600 |
| 2018-06-10 | $0.0374200 | $0.0319000 | $0.0337300 | $0.0306800 |
| 2018-06-11 | $0.0319000 | $0.0311300 | $0.0324400 | $0.0311300 |
| 2018-06-12 | $0.0311300 | $0.0308800 | $0.0310800 | $0.0264900 |
| 2018-06-13 | $0.0308800 | $0.0273200 | $0.0306100 | $0.0273200 |
| 2018-06-14 | $0.0273200 | $0.0316200 | $0.0316900 | $0.0287700 |
| 2018-06-15 | $0.0316200 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2018-06-16 | $0.0303800 | $0.0283500 | $0.0308900 | $0.0280900 |
| 2018-06-17 | $0.0283500 | $0.0279000 | $0.0302900 | $0.0279000 |
| 2018-06-18 | $0.0279000 | $0.0307500 | $0.0310900 | $0.0290100 |
| 2018-06-19 | $0.0307500 | $0.0291200 | $0.0308800 | $0.0291200 |
| 2018-06-20 | $0.0291200 | $0.0292100 | $0.0292800 | $0.0292100 |
| 2018-06-21 | $0.0307000 | $0.0324600 | $0.0324600 | $0.0270800 |
| 2018-06-22 | $0.0324600 | $0.0291100 | $0.0292300 | $0.0268700 |
| 2018-06-23 | $0.0261400 | $0.0266400 | $0.0268200 | $0.0266400 |
| 2018-06-24 | $0.0266400 | $0.0252500 | $0.0279600 | $0.0252500 |
| 2018-06-25 | $0.0252500 | $0.0281700 | $0.0281700 | $0.0252300 |
| 2018-06-26 | $0.0281700 | $0.0248400 | $0.0274000 | $0.0248400 |
| 2018-06-27 | $0.0248600 | $0.0251200 | $0.0266500 | $0.0249300 |
| 2018-06-28 | $0.0251200 | $0.0251900 | $0.0253100 | $0.0239500 |
| 2018-06-29 | $0.0251300 | $0.0261200 | $0.0265500 | $0.0253700 |
| 2018-06-30 | $0.0261200 | $0.0277100 | $0.0277100 | $0.0255400 |
| 2018-07-01 | $0.0277100 | $0.0274500 | $0.0282700 | $0.0274500 |
| 2018-07-02 | $0.0274600 | $0.0273200 | $0.0307600 | $0.0268600 |
| 2018-07-03 | $0.0273300 | $0.0288400 | $0.0291600 | $0.0261000 |
| 2018-07-04 | $0.0288300 | $0.0319000 | $0.0319000 | $0.0270200 |
| 2018-07-05 | $0.0318900 | $0.0343100 | $0.0391400 | $0.0259400 |
| 2018-07-06 | $0.0343700 | $0.0332100 | $0.0347300 | $0.0331400 |
| 2018-07-07 | $0.0330800 | $0.0283800 | $0.0338600 | $0.0283800 |
| 2018-07-08 | $0.0283800 | $0.0279700 | $0.0298500 | $0.0279700 |
| 2018-07-09 | $0.0277700 | $0.0293400 | $0.0293400 | $0.0276100 |
| 2018-07-10 | $0.0293400 | $0.0264300 | $0.0277500 | $0.0261700 |
| 2018-07-11 | $0.0275600 | $0.0262800 | $0.0367000 | $0.0262800 |
| 2018-07-12 | $0.0262800 | $0.0296400 | $0.0305200 | $0.0257000 |
| 2018-07-13 | $0.0296400 | $0.0265400 | $0.0295300 | $0.0257900 |
| 2018-07-14 | $0.0269100 | $0.0269600 | $0.0289000 | $0.0269600 |
| 2018-07-15 | $0.0269500 | $0.0286400 | $0.0293400 | $0.0264100 |
| 2018-07-16 | $0.0286400 | $0.0295900 | $0.0303300 | $0.0277000 |
| 2018-07-17 | $0.0295900 | $0.0327500 | $0.0329700 | $0.0307000 |
| 2018-07-18 | $0.0327500 | $0.0333700 | $0.0372900 | $0.0310800 |
| 2018-07-19 | $0.0322700 | $0.0336500 | $0.0376900 | $0.0316300 |
| 2018-07-20 | $0.0336500 | $0.0315400 | $0.0365200 | $0.0315400 |
| 2018-07-21 | $0.0315400 | $0.0347300 | $0.0362100 | $0.0314700 |
| 2018-07-22 | $0.0345100 | $0.0344800 | $0.0347700 | $0.0344800 |
| 2018-07-23 | $0.0346300 | $0.0348900 | $0.0361200 | $0.0331900 |
| 2018-07-24 | $0.0352700 | $0.0357700 | $0.0392100 | $0.0357700 |
| 2018-07-25 | $0.0357700 | $0.0328400 | $0.0357000 | $0.0328400 |
| 2018-07-26 | $0.0328400 | $0.0304000 | $0.0344500 | $0.0297600 |
| 2018-07-27 | $0.0302400 | $0.0304400 | $0.0311800 | $0.0293800 |
| 2018-07-28 | $0.0304400 | $0.0300400 | $0.0339900 | $0.0300400 |
| 2018-07-29 | $0.0300400 | $0.0332800 | $0.0332800 | $0.0299900 |
| 2018-07-30 | $0.0332800 | $0.0330300 | $0.0331100 | $0.0299200 |
| 2018-07-31 | $0.0330300 | $0.0290800 | $0.0313300 | $0.0290800 |
| 2018-08-01 | $0.0290900 | $0.0286200 | $0.0308200 | $0.0285400 |
| 2018-08-02 | $0.0286200 | $0.0300200 | $0.0305500 | $0.0283600 |
| 2018-08-03 | $0.0300200 | $0.0307800 | $0.0309300 | $0.0279600 |
| 2018-08-04 | $0.0307800 | $0.0175400 | $0.0291200 | $0.0175400 |
| 2018-08-05 | $0.0175400 | $0.0281700 | $0.0281700 | $0.0176100 |
| 2018-08-06 | $0.0281700 | $0.0207000 | $0.0277800 | $0.0152800 |
| 2018-08-07 | $0.0207000 | $0.0189600 | $0.0201700 | $0.0166100 |
| 2018-08-08 | $0.0189600 | $0.0216800 | $0.0216800 | $0.0177200 |
| 2018-08-09 | $0.0216800 | $0.0212700 | $0.0225700 | $0.0179300 |
| 2018-08-10 | $0.0212700 | $0.0173500 | $0.0200000 | $0.0173500 |
| 2018-08-11 | $0.0173500 | $0.0172900 | $0.0176000 | $0.0172900 |
| 2018-08-12 | $0.0172900 | $0.0166300 | $0.0191000 | $0.0166300 |
| 2018-08-13 | $0.0166300 | $0.0127100 | $0.0165300 | $0.0127100 |
| 2018-08-14 | $0.0127100 | $0.0151900 | $0.0158100 | $0.0125900 |
| 2018-08-15 | $0.0155000 | $0.0163100 | $0.0175700 | $0.0145600 |
| 2018-08-16 | $0.0175700 | $0.0191600 | $0.0196700 | $0.0177100 |
| 2018-08-17 | $0.0191600 | $0.0190500 | $0.0204300 | $0.0149600 |
| 2018-08-18 | $0.0190500 | $0.0157600 | $0.0185100 | $0.0157600 |
| 2018-08-19 | $0.0155000 | $0.0176900 | $0.0180800 | $0.0152800 |
| 2018-08-20 | $0.0176900 | $0.0126000 | $0.0170500 | $0.0126000 |
| 2018-08-21 | $0.0132900 | $0.0149300 | $0.0149300 | $0.0135700 |
| 2018-08-22 | $0.0131100 | $0.0105700 | $0.0129200 | $0.0105700 |
| 2018-08-23 | $0.0108200 | $0.0198100 | $0.0245200 | $0.0111200 |
| 2018-08-24 | $0.0198100 | $0.0121400 | $0.0248200 | $0.0110700 |
| 2018-08-25 | $0.0121400 | $0.0122200 | $0.0144400 | $0.0118800 |
| 2018-08-26 | $0.0122200 | $0.0143800 | $0.0143800 | $0.0121600 |
| 2018-08-27 | $0.0143800 | $0.0131400 | $0.0162500 | $0.0129300 |
| 2018-08-28 | $0.0131400 | $0.0134700 | $0.0134700 | $0.009502 |
| 2018-08-29 | $0.0135400 | $0.0119900 | $0.0134700 | $0.007969 |
| 2018-08-30 | $0.0119900 | $0.0126000 | $0.0133700 | $0.0119000 |
| 2018-08-31 | $0.0126000 | $0.0134200 | $0.0134200 | $0.0123700 |
| 2018-09-01 | $0.0134200 | $0.0129700 | $0.0137600 | $0.0128200 |
| 2018-09-02 | $0.0131100 | $0.0127800 | $0.0132900 | $0.0127800 |
| 2018-09-03 | $0.0127800 | $0.0127200 | $0.0138100 | $0.0127200 |
| 2018-09-04 | $0.0137400 | $0.0126000 | $0.0146700 | $0.0117900 |
| 2018-09-05 | $0.0131900 | $0.0117300 | $0.0120000 | $0.0117300 |
| 2018-09-06 | $0.0117300 | $0.0130300 | $0.0130300 | $0.0114000 |
| 2018-09-07 | $0.0135500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-09-08 | $0.0133400 | $0.0115900 | $0.0147600 | $0.0111600 |
| 2018-09-09 | $0.0118400 | $0.0118700 | $0.0119400 | $0.0101900 |
| 2018-09-10 | $0.0118700 | $0.0117600 | $0.0120800 | $0.0105600 |
| 2018-09-11 | $0.0117600 | $0.0124000 | $0.0124000 | $0.0107000 |
| 2018-09-12 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-09-13 | $0.0124800 | $0.0116900 | $0.0127900 | $0.0116900 |
| 2018-09-14 | $0.0113000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-09-15 | $0.0112200 | $0.0112200 | $0.0113500 | $0.0112200 |
| 2018-09-16 | $0.0112200 | $0.0111800 | $0.0112500 | $0.0111800 |
| 2018-09-17 | $0.0111800 | $0.0107100 | $0.0107700 | $0.0107100 |
| 2018-09-18 | $0.0108300 | $0.0107300 | $0.0126900 | $0.0107300 |
| 2018-09-19 | $0.0107300 | $0.0112600 | $0.0123500 | $0.0108100 |
| 2018-09-20 | $0.0112600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-09-21 | $0.009173 | $0.0113600 | $0.0135200 | $0.009535 |
| 2018-09-22 | $0.0113600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-09-23 | $0.0112800 | $0.0124000 | $0.0124000 | $0.0112600 |
| 2018-09-24 | $0.0124000 | $0.0117800 | $0.0121800 | $0.0117800 |
| 2018-09-25 | $0.0117800 | $0.0112700 | $0.0115200 | $0.0112000 |
| 2018-09-26 | $0.0112700 | $0.0113700 | $0.0113700 | $0.0113100 |
| 2018-09-27 | $0.0113700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-09-28 | $0.0117700 | $0.0120800 | $0.0131400 | $0.0116800 |
| 2018-09-29 | $0.0130700 | $0.0132100 | $0.0132100 | $0.0121500 |
| 2018-09-30 | $0.0132100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-10-01 | $0.0132500 | $0.0122000 | $0.0131900 | $0.0122000 |
| 2018-10-02 | $0.0122000 | $0.0118800 | $0.0124600 | $0.0118800 |
| 2018-10-03 | $0.0118800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-10-04 | $0.0116900 | $0.0102000 | $0.0118400 | $0.0102000 |
| 2018-10-05 | $0.0102000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-10-06 | $0.0102800 | $0.0201000 | $0.0201000 | $0.0102100 |
| 2018-10-07 | $0.0201000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2018-10-08 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-10-09 | $0.0110400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-10 | $0.0102800 | $0.0102000 | $0.0104000 | $0.0102000 |
| 2018-10-11 | $0.0102000 | $0.009625 | $0.009625 | $0.009625 |
| 2018-10-12 | $0.009625 | $0.009689 | $0.009689 | $0.009689 |
| 2018-10-13 | $0.009691 | $0.009714 | $0.009714 | $0.009714 |
| 2018-10-14 | $0.009714 | $0.009417 | $0.009730 | $0.009417 |
| 2018-10-15 | $0.009417 | $0.0112400 | $0.0112400 | $0.0099190 |
| 2018-10-16 | $0.0117000 | $0.0198800 | $0.0198800 | $0.0116500 |
| 2018-10-17 | $0.0198800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-10-18 | $0.0198600 | $0.0101200 | $0.0196000 | $0.0101200 |
| 2018-10-19 | $0.0101200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-10-20 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-10-21 | $0.0101300 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-10-22 | $0.0101600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-23 | $0.0101200 | $0.009899 | $0.0100900 | $0.009899 |
| 2018-10-24 | $0.0099000 | $0.0103600 | $0.0115300 | $0.0099090 |
| 2018-10-25 | $0.0103600 | $0.0101500 | $0.0103400 | $0.0101500 |
| 2018-10-26 | $0.0101500 | $0.0101400 | $0.0102000 | $0.0101400 |
| 2018-10-27 | $0.0101400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-10-28 | $0.0101600 | $0.0099650 | $0.0101600 | $0.0099650 |
| 2018-10-29 | $0.0099650 | $0.009471 | $0.0102900 | $0.009471 |
| 2018-10-30 | $0.009472 | $0.009464 | $0.009464 | $0.009464 |
| 2018-10-31 | $0.009464 | $0.009768 | $0.009768 | $0.009514 |
| 2018-11-01 | $0.009768 | $0.009444 | $0.009827 | $0.009444 |
| 2018-11-02 | $0.009444 | $0.009464 | $0.009464 | $0.009464 |
| 2018-11-03 | $0.009464 | $0.009437 | $0.009437 | $0.009437 |
| 2018-11-04 | $0.009437 | $0.009571 | $0.009571 | $0.009571 |
| 2018-11-05 | $0.009571 | $0.009522 | $0.009522 | $0.009522 |
| 2018-11-06 | $0.009522 | $0.0178200 | $0.0178200 | $0.006804 |
| 2018-11-07 | $0.0178200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-11-08 | $0.0179600 | $0.0160500 | $0.0177300 | $0.0160500 |
| 2018-11-09 | $0.0160500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-11-10 | $0.0158800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-11-11 | $0.008955 | $0.008907 | $0.008971 | $0.008907 |
| 2018-11-12 | $0.008907 | $0.008861 | $0.008861 | $0.008861 |
| 2018-11-13 | $0.008861 | $0.008304 | $0.008811 | $0.008304 |
| 2018-11-14 | $0.0154700 | $0.008325 | $0.0140100 | $0.008325 |
| 2018-11-15 | $0.008324 | $0.008189 | $0.008189 | $0.008189 |
| 2018-11-16 | $0.008189 | $0.007262 | $0.008100 | $0.007206 |
| 2018-11-17 | $0.007263 | $0.007240 | $0.007240 | $0.007240 |
| 2018-11-18 | $0.007183 | $0.007356 | $0.007356 | $0.006121 |
| 2018-11-19 | $0.007356 | $0.005194 | $0.006301 | $0.005146 |
| 2018-11-20 | $0.005194 | $0.005019 | $0.005508 | $0.0047970 |
| 2018-11-21 | $0.005019 | $0.005006 | $0.005190 | $0.005006 |
| 2018-11-22 | $0.005006 | $0.006395 | $0.006395 | $0.0047100 |
| 2018-11-23 | $0.006395 | $0.005082 | $0.006428 | $0.005082 |
| 2018-11-24 | $0.005082 | $0.0042400 | $0.0045090 | $0.0042400 |
| 2018-11-25 | $0.0042400 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2018-11-26 | $0.0044050 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2018-11-27 | $0.0041630 | $0.005658 | $0.005658 | $0.0042050 |
| 2018-11-28 | $0.005658 | $0.006310 | $0.006310 | $0.006310 |
| 2018-11-29 | $0.006310 | $0.0031290 | $0.006344 | $0.0031290 |
| 2018-11-30 | $0.0031290 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-12-01 | $0.009784 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-12-02 | $0.0102400 | $0.0049730 | $0.0101100 | $0.0049730 |
| 2018-12-03 | $0.0049730 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2018-12-04 | $0.0046460 | $0.0048170 | $0.0048170 | $0.0047380 |
| 2018-12-05 | $0.0048170 | $0.009120 | $0.009120 | $0.0045600 |
| 2018-12-06 | $0.009120 | $0.008504 | $0.008504 | $0.008504 |
| 2018-12-07 | $0.008504 | $0.008346 | $0.008346 | $0.008346 |
| 2018-12-08 | $0.008346 | $0.0040490 | $0.008445 | $0.0037730 |
| 2018-12-09 | $0.0040490 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-12-10 | $0.0042040 | $0.0040910 | $0.0040910 | $0.0039870 |
| 2018-12-11 | $0.0040910 | $0.005102 | $0.005102 | $0.0040130 |
| 2018-12-12 | $0.005102 | $0.005228 | $0.005228 | $0.005228 |
| 2018-12-13 | $0.005228 | $0.0039990 | $0.0049580 | $0.0039990 |
| 2018-12-14 | $0.0039990 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2018-12-15 | $0.0039150 | $0.007112 | $0.007112 | $0.0033290 |
| 2018-12-16 | $0.007112 | $0.007162 | $0.007162 | $0.007162 |
| 2018-12-17 | $0.007162 | $0.007806 | $0.007806 | $0.007806 |
| 2018-12-18 | $0.007806 | $0.0047560 | $0.008175 | $0.0047560 |
| 2018-12-19 | $0.0047560 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2018-12-20 | $0.0047830 | $0.005296 | $0.005296 | $0.005296 |
| 2018-12-21 | $0.005296 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-12-22 | $0.0049900 | $0.005178 | $0.005178 | $0.005178 |
| 2018-12-23 | $0.005178 | $0.005130 | $0.005130 | $0.005130 |
| 2018-12-24 | $0.005090 | $0.009307 | $0.009307 | $0.005184 |
| 2018-12-25 | $0.009307 | $0.008743 | $0.008743 | $0.008743 |
| 2018-12-26 | $0.008743 | $0.008775 | $0.008775 | $0.008775 |
| 2018-12-27 | $0.008775 | $0.008313 | $0.008313 | $0.008313 |
| 2018-12-28 | $0.008313 | $0.009001 | $0.009001 | $0.009001 |
| 2018-12-29 | $0.009001 | $0.008657 | $0.008657 | $0.008657 |
| 2018-12-30 | $0.008657 | $0.008883 | $0.008883 | $0.008883 |
| 2018-12-31 | $0.008883 | $0.005584 | $0.008544 | $0.005584 |
| 2019-01-01 | $0.005584 | $0.005781 | $0.005781 | $0.005781 |
| 2019-01-02 | $0.005781 | $0.005902 | $0.005902 | $0.005902 |
| 2019-01-03 | $0.005902 | $0.0040280 | $0.005715 | $0.0040280 |
| 2019-01-04 | $0.0040280 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-01-05 | $0.0040680 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-01-06 | $0.0040480 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-01-07 | $0.0043080 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2019-01-08 | $0.0042530 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-01-09 | $0.0042430 | $0.009190 | $0.009190 | $0.0042510 |
| 2019-01-10 | $0.009190 | $0.008327 | $0.008327 | $0.008327 |
| 2019-01-11 | $0.008327 | $0.008329 | $0.008329 | $0.008329 |
| 2019-01-12 | $0.008329 | $0.008318 | $0.008318 | $0.008318 |
| 2019-01-13 | $0.008318 | $0.008061 | $0.008061 | $0.008061 |
| 2019-01-14 | $0.008061 | $0.008408 | $0.008408 | $0.008408 |
| 2019-01-15 | $0.008408 | $0.008220 | $0.008220 | $0.008220 |
| 2019-01-16 | $0.008220 | $0.008272 | $0.008272 | $0.008272 |
| 2019-01-17 | $0.008272 | $0.008366 | $0.008366 | $0.008366 |
| 2019-01-18 | $0.008366 | $0.008281 | $0.008281 | $0.008281 |
| 2019-01-19 | $0.008281 | $0.008467 | $0.008467 | $0.008467 |
| 2019-01-20 | $0.008467 | $0.008099 | $0.008099 | $0.008099 |
| 2019-01-21 | $0.008099 | $0.008108 | $0.008108 | $0.008108 |
| 2019-01-22 | $0.008108 | $0.008177 | $0.008177 | $0.008177 |
| 2019-01-23 | $0.008177 | $0.0032510 | $0.008109 | $0.0032510 |
| 2019-01-24 | $0.0032510 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-01-25 | $0.0032750 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-01-26 | $0.0032600 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-01-27 | $0.0032730 | $0.006381 | $0.006381 | $0.0032440 |
| 2019-01-28 | $0.006381 | $0.006182 | $0.006182 | $0.006182 |
| 2019-01-29 | $0.006182 | $0.006119 | $0.006119 | $0.006119 |
| 2019-01-30 | $0.006119 | $0.006206 | $0.006206 | $0.006206 |
| 2019-01-31 | $0.006206 | $0.006147 | $0.006147 | $0.006147 |
| 2019-02-01 | $0.006147 | $0.006196 | $0.006196 | $0.006196 |
| 2019-02-02 | $0.006196 | $0.006281 | $0.006281 | $0.006281 |
| 2019-02-03 | $0.006281 | $0.006175 | $0.006175 | $0.006175 |
| 2019-02-04 | $0.006175 | $0.006142 | $0.006142 | $0.006142 |
| 2019-02-05 | $0.006142 | $0.006171 | $0.006171 | $0.006171 |
| 2019-02-06 | $0.006171 | $0.006077 | $0.006077 | $0.006077 |
| 2019-02-07 | $0.006077 | $0.006042 | $0.006042 | $0.006042 |
| 2019-02-08 | $0.006042 | $0.006551 | $0.006551 | $0.006551 |
| 2019-02-09 | $0.006551 | $0.0023740 | $0.006538 | $0.0023740 |
| 2019-02-10 | $0.0023740 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-02-11 | $0.0023950 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-02-12 | $0.0023470 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-13 | $0.0023510 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-02-14 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-02-15 | $0.0023330 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-02-16 | $0.0023360 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-17 | $0.0023510 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-02-18 | $0.0023860 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-02-19 | $0.0025430 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-20 | $0.0025510 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-02-21 | $0.0025830 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-02-22 | $0.0025590 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-02-23 | $0.0025890 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-02-24 | $0.0026970 | $0.0022630 | $0.0024520 | $0.0022630 |
| 2019-02-25 | $0.0022630 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-02-26 | $0.0023070 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-02-27 | $0.0022910 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-28 | $0.0022980 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-03-01 | $0.0022940 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-02 | $0.0022990 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-03 | $0.0023060 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-03-04 | $0.0022870 | $0.0018660 | $0.0022760 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-06 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-07 | $0.0019370 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-03-08 | $0.0019410 | $0.0017410 | $0.0019340 | $0.0017410 |
| 2019-03-09 | $0.0017410 | $0.0022110 | $0.0022110 | $0.0017760 |
| 2019-03-10 | $0.0022110 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-03-11 | $0.0022010 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-03-12 | $0.0021700 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-03-13 | $0.0021780 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-03-14 | $0.0021720 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-03-15 | $0.0021740 | $0.0018060 | $0.0021990 | $0.0013350 |
| 2019-03-16 | $0.0018060 | $0.0013290 | $0.0018520 | $0.0013290 |
| 2019-03-17 | $0.0013290 | $0.0019590 | $0.0019590 | $0.0013190 |
| 2019-03-18 | $0.0019590 | $0.0017950 | $0.0019550 | $0.0017950 |
| 2019-03-19 | $0.0017950 | $0.0020120 | $0.0020520 | $0.0018110 |
| 2019-03-20 | $0.0020120 | $0.0013790 | $0.0020280 | $0.0013790 |
| 2019-03-21 | $0.0013790 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-22 | $0.0013590 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-03-23 | $0.0013600 | $0.0016030 | $0.0017230 | $0.0013620 |
| 2019-03-24 | $0.0016030 | $0.0015980 | $0.0016380 | $0.0015980 |
| 2019-03-25 | $0.0015980 | $0.0020020 | $0.0020020 | $0.0013340 |
| 2019-03-26 | $0.0020020 | $0.0019710 | $0.0020110 | $0.0019710 |
| 2019-03-27 | $0.0019710 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-03-28 | $0.0020230 | $0.0018570 | $0.0020180 | $0.0018570 |
| 2019-03-29 | $0.0018570 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-03-30 | $0.0018910 | $0.0016470 | $0.0018940 | $0.0016470 |
| 2019-03-31 | $0.0016470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-01 | $0.0016450 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-02 | $0.0016610 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-04-03 | $0.0019630 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-04-04 | $0.0019910 | $0.0016210 | $0.0019650 | $0.0013760 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-07 | $0.0016690 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-08 | $0.0017160 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-04-09 | $0.0017470 | $0.0017680 | $0.0017680 | $0.0017160 |
| 2019-04-10 | $0.0017680 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-04-11 | $0.0018080 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-12 | $0.0017170 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-04-13 | $0.0017280 | $0.0015750 | $0.0017270 | $0.0014730 |
| 2019-04-14 | $0.0015750 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-15 | $0.0016010 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-04-16 | $0.0015620 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-04-17 | $0.0016160 | $0.0017800 | $0.0017800 | $0.0016230 |
| 2019-04-18 | $0.0017800 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-04-19 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-04-20 | $0.0018000 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-04-21 | $0.0018110 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-04-22 | $0.0018040 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-04-23 | $0.0018340 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-04-24 | $0.0018830 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-04-25 | $0.0018550 | $0.0024780 | $0.0024780 | $0.0017550 |
| 2019-04-26 | $0.0024780 | $0.0013610 | $0.0025120 | $0.0013610 |
| 2019-04-27 | $0.0013610 | $0.0016210 | $0.0016730 | $0.0013600 |
| 2019-04-28 | $0.0016220 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-04-29 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-04-30 | $0.0016240 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-05-01 | $0.0016590 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-02 | $0.0016710 | $0.0015950 | $0.0017050 | $0.0005500 |
| 2019-05-03 | $0.0015950 | $0.0001730 | $0.0016680 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0016220 | $0.0016220 | $0.0001740 |
| 2019-05-06 | $0.0016220 | $0.0006320 | $0.0016090 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0023010 | $0.0023010 | $0.0007910 |
| 2019-05-12 | $0.0023010 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-05-13 | $0.0022330 | $0.0106900 | $0.0120200 | $0.0024980 |
| 2019-05-14 | $0.0106900 | $0.0031120 | $0.0109300 | $0.0031120 |
| 2019-05-15 | $0.0031120 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-16 | $0.0029460 | $0.0007090 | $0.0028350 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0004420 | $0.0006640 | $0.0004420 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0042530 | $0.0042530 | $0.0004730 |
| 2019-05-24 | $0.0042530 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-05-25 | $0.0043180 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-05-26 | $0.0043520 | $0.0047120 | $0.0047120 | $0.0046250 |
| 2019-05-27 | $0.0047120 | $0.0020210 | $0.0047440 | $0.0020210 |
| 2019-05-28 | $0.0020210 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-05-29 | $0.0020050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.0025660 | $0.0025660 | $0.0019040 |
| 2019-05-31 | $0.0025660 | $0.0025650 | $0.0026510 | $0.0025650 |
| 2019-06-01 | $0.0025650 | $0.0010270 | $0.0025670 | $0.0010270 |
| 2019-06-02 | $0.0010270 | $0.0028840 | $0.0028840 | $0.0010490 |
| 2019-06-03 | $0.0028840 | $0.0009740 | $0.0026780 | $0.0009740 |
| 2019-06-04 | $0.0009740 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-06-08 | $0.0009600 | $0.0022210 | $0.0022210 | $0.0009520 |
| 2019-06-09 | $0.0022210 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-06-10 | $0.0021400 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-06-11 | $0.0022460 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-06-12 | $0.0022170 | $0.0041690 | $0.0041690 | $0.0022890 |
| 2019-06-13 | $0.0041690 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-06-14 | $0.0042000 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-06-15 | $0.0044340 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-06-16 | $0.0045150 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-06-17 | $0.0045790 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-06-18 | $0.0047610 | $0.0025430 | $0.0046320 | $0.0025430 |
| 2019-06-19 | $0.0025430 | $0.0041760 | $0.0041760 | $0.0025990 |
| 2019-06-20 | $0.0041760 | $0.0020980 | $0.0042920 | $0.0020980 |
| 2019-06-21 | $0.0020980 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-06-24 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-26 | $0.0025830 | $0.0014200 | $0.0028410 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0013500 | $0.0013500 | $0.0012370 |
| 2019-07-07 | $0.0013500 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-08 | $0.0013770 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-09 | $0.0014760 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-07-10 | $0.0015080 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-07-11 | $0.0014520 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-07-12 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-07-13 | $0.0014160 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-07-14 | $0.0013640 | $0.0010200 | $0.0012250 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0008800 | $0.0009770 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0008560 | $0.0008950 | $0.0008560 |
| 2019-08-03 | $0.0009480 | $0.0016220 | $0.0016220 | $0.0009730 |
| 2019-08-04 | $0.0016220 | $0.0016310 | $0.0016310 | $0.0016220 |
| 2019-08-10 | $0.0040340 | $0.0032750 | $0.0038390 | $0.0032750 |
| 2019-08-11 | $0.0032750 | $0.0032700 | $0.0032750 | $0.0032700 |
| 2019-08-17 | $0.0044550 | $0.0035760 | $0.0043930 | $0.0035760 |
| 2019-08-18 | $0.0035760 | $0.0035860 | $0.0035860 | $0.0035760 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013430 | $0.0013430 | $0.0013200 |
| 2019-08-31 | $0.0012460 | $0.0041430 | $0.0041430 | $0.0012520 |
| 2019-09-01 | $0.0041430 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-09-07 | $0.0042270 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-08 | $0.0043100 | $0.0043150 | $0.0043150 | $0.0043100 |
| 2019-09-14 | $0.0041490 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-09-15 | $0.0041480 | $0.0041740 | $0.0041740 | $0.0041480 |
| 2019-09-21 | $0.0040710 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-22 | $0.0040000 | $0.0040210 | $0.0040210 | $0.0040000 |
| 2019-09-28 | $0.0028700 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-09-29 | $0.0028760 | $0.0028920 | $0.0028920 | $0.0028760 |
| 2019-10-05 | $0.0029400 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2019-10-06 | $0.0029450 | $0.0029500 | $0.0029500 | $0.0029450 |
| 2019-10-12 | $0.0014070 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-13 | $0.0014200 | $0.0013890 | $0.0014200 | $0.0013890 |
| 2019-10-19 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-20 | $0.0014370 | $0.0014070 | $0.0014370 | $0.0014070 |
| 2019-10-26 | $0.0030350 | $0.0026610 | $0.0032120 | $0.0026610 |
| 2019-10-27 | $0.0026610 | $0.0026880 | $0.0026880 | $0.0026610 |
| 2019-11-02 | $0.0026860 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-03 | $0.0027000 | $0.0027140 | $0.0027140 | $0.0027000 |
| 2019-11-09 | $0.0014910 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-11-10 | $0.0015000 | $0.0014550 | $0.0015000 | $0.0014550 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-11-17 | $0.0014450 | $0.0014050 | $0.0014450 | $0.0014050 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-24 | $0.0011010 | $0.0011140 | $0.0011140 | $0.0011010 |
| 2019-11-30 | $0.0011650 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-01 | $0.0011350 | $0.0011510 | $0.0011510 | $0.0011350 |
| 2019-12-07 | $0.0012090 | $0.0011320 | $0.0012080 | $0.0011320 |
| 2019-12-08 | $0.0011320 | $0.0011290 | $0.0011320 | $0.0011290 |
| 2019-12-14 | $0.0010890 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-12-15 | $0.0010660 | $0.0010630 | $0.0010660 | $0.0010630 |
| 2019-12-21 | $0.0008640 | $0.0010750 | $0.0010750 | $0.0008600 |
| 2019-12-22 | $0.0010750 | $0.0010760 | $0.0010760 | $0.0010750 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-29 | $0.0009520 | $0.0009510 | $0.0009520 | $0.0009510 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-05 | $0.0009560 | $0.0009590 | $0.0009590 | $0.0009560 |
| 2020-01-11 | $0.0010650 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-01-12 | $0.0010500 | $0.0010370 | $0.0010500 | $0.0010370 |
| 2020-01-18 | $0.0011560 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-01-19 | $0.0011620 | $0.0011580 | $0.0011620 | $0.0011580 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0010840 | $0.0010850 | $0.0010840 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-02 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-02-08 | $0.0012750 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-02-09 | $0.0012890 | $0.0012860 | $0.0012890 | $0.0012860 |
| 2020-02-15 | $0.0013470 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-16 | $0.0012900 | $0.0012870 | $0.0012900 | $0.0012870 |
| 2020-02-22 | $0.0012610 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-02-23 | $0.0012600 | $0.0012590 | $0.0012600 | $0.0012590 |
| 2020-02-29 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-01 | $0.0011250 | $0.0011190 | $0.0011250 | $0.0011190 |
| 2020-03-07 | $0.0011910 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-03-08 | $0.0011630 | $0.0011590 | $0.0011630 | $0.0011590 |
| 2020-03-14 | $0.0007320 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-15 | $0.0006860 | $0.0006670 | $0.0006860 | $0.0006670 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-22 | $0.0008050 | $0.0008020 | $0.0008050 | $0.0008020 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0008170 | $0.0008170 | $0.0008130 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-05 | $0.0008940 | $0.0008960 | $0.0008960 | $0.0008940 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008950 |
| 2020-04-18 | $0.0009150 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-04-19 | $0.0009440 | $0.0009450 | $0.0009450 | $0.0009440 |
| 2020-04-25 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-04-26 | $0.0009810 | $0.0009790 | $0.0009810 | $0.0009790 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-03 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0012410 | $0.0012410 | $0.0012400 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-17 | $0.0012200 | $0.0012160 | $0.0012200 | $0.0012160 |
| 2020-05-23 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-05-24 | $0.0011940 | $0.0011930 | $0.0011940 | $0.0011930 |
| 2020-05-30 | $0.0012250 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-31 | $0.0012610 | $0.0012590 | $0.0012610 | $0.0012590 |
| 2020-06-06 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-07 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012310 | $0.0012320 | $0.0012310 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0012180 | $0.0012180 | $0.0012170 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011700 | $0.0011710 | $0.0011700 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-25 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-26 | $0.0012620 | $0.0012600 | $0.0012620 | $0.0012600 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-08-02 | $0.0015360 | $0.0015380 | $0.0015380 | $0.0015360 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-09 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015300 |
| 2020-08-15 | $0.0015310 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015430 | $0.0015430 | $0.0015420 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015180 | $0.0015180 | $0.0015170 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0014910 | $0.0014920 | $0.0014910 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-13 | $0.0013580 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-09-19 | $6.97 | $5.73 | $7.49 | $5.24 |
| 2020-09-20 | $5.73 | $5.78 | $5.78 | $5.73 |
| 2020-09-26 | $4.92 | $4.87 | $4.99 | $4.59 |
| 2020-09-27 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-10-03 | $3.89 | $3.91 | $4.13 | $3.83 |
| 2020-10-04 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2020-10-10 | $3.39 | $3.30 | $3.66 | $3.27 |
| 2020-10-11 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2020-10-17 | $3.04 | $3.06 | $3.12 | $2.98 |
| 2020-10-18 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2020-10-24 | $3.02 | $2.95 | $3.09 | $2.93 |
| 2020-10-25 | $2.95 | $2.94 | $2.95 | $2.94 |
Description
Universe Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Technologie
Universe Crypto Technology
Sorry, detailed technology about Universe is not currently available
Eigenschaften
Universe Crypto Features
Sorry, detailed features about Universe is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen