UNIT Coin Values UNIT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteUniversal Currency Crypto Coin Rank 2277
Webseite
15,949,110 UNIT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Universal Currency
Universal Currency valuesUSD Preis $ 0.0040
$ 0.0040
Universal Currency BTC Preis 0.00000007
0.00000007
Universal Currency 24h Vol $ 0
$ 0
Universal Currency Marktkapitalisierung $ 64,558
$ 64,558
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
1.07 %
Heute Universal Currency Preis in US-Dollar ist derzeit
0.0040
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Universal Currency Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Universal Currency wurde gehandelt Krypto-Austausch. Erhalten Universal Currency's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Universal Currency
Symbol
UNIT
Algorithmus
SHA-256
BTC Preis
0.00000007 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
15,949,110 UNIT
1h
0.23 %
24h
0.09 %
7d
1.07 %
Twitter
Facebook
Share Universal Currency Price
UNIT Diagramme
Universal Currency Preis Diagramme
UNIT Hoch / Niedrig Preis Chart
Universal Currency Preis Hoch / Niedrig Preis Chart
Historische Daten
Universal Currency Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-05-03 | $0.0047070 | $0.0008180 | $0.0048000 | $0.0005780 |
| 2015-05-04 | $0.0008180 | $0.0004520 | $0.0016700 | $0.0004490 |
| 2015-05-05 | $0.0004520 | $0.0004480 | $0.0010120 | $0.0004460 |
| 2015-05-06 | $0.0004480 | $0.0008170 | $0.0012630 | $0.0004320 |
| 2015-05-07 | $0.0008170 | $0.0005970 | $0.0023750 | $0.0004610 |
| 2015-05-08 | $0.0005970 | $0.0012190 | $0.006447 | $0.0005660 |
| 2015-05-09 | $0.006094 | $0.0025400 | $0.006571 | $0.0008910 |
| 2015-05-10 | $0.0025400 | $0.0023520 | $0.0047990 | $0.0014610 |
| 2015-05-11 | $0.0023520 | $0.0017890 | $0.0023700 | $0.0016930 |
| 2015-05-12 | $0.0017890 | $0.0009660 | $0.0017900 | $0.0008720 |
| 2015-05-13 | $0.0009660 | $0.0006450 | $0.0009460 | $0.0004280 |
| 2015-05-14 | $0.0006450 | $0.0011420 | $0.0013100 | $0.0005190 |
| 2015-05-15 | $0.0011420 | $0.0006880 | $0.0011430 | $0.0003080 |
| 2015-05-16 | $0.0006880 | $0.0012400 | $0.0012400 | $0.0002720 |
| 2015-05-17 | $0.0012400 | $0.0005910 | $0.0030440 | $0.0005080 |
| 2015-05-18 | $0.0005910 | $0.0008260 | $0.0017100 | $0.0005230 |
| 2015-05-19 | $0.0008260 | $0.0004780 | $0.0011600 | $0.0004660 |
| 2015-05-20 | $0.0004780 | $0.0006760 | $0.0006860 | $0.0004820 |
| 2015-05-21 | $0.0006760 | $0.0004900 | $0.0010240 | $0.0003530 |
| 2015-05-22 | $0.0004900 | $0.0004110 | $0.0005000 | $0.0004090 |
| 2015-05-23 | $0.0004110 | $0.0004130 | $0.0004970 | $0.0004090 |
| 2015-05-24 | $0.0004130 | $0.0004190 | $0.0005010 | $0.0004140 |
| 2015-05-25 | $0.0004190 | $0.0003820 | $0.0004560 | $0.0003730 |
| 2015-05-26 | $0.0003820 | $0.0003800 | $0.0003850 | $0.0003800 |
| 2015-05-27 | $0.0003800 | $0.0003700 | $0.0003800 | $0.0003700 |
| 2015-05-28 | $0.0003700 | $0.0004200 | $0.0005890 | $0.0003700 |
| 2015-05-29 | $0.0004200 | $0.0003820 | $0.0004810 | $0.0002750 |
| 2015-05-30 | $0.0003820 | $0.0003850 | $0.0003900 | $0.0003760 |
| 2015-05-31 | $0.0003850 | $0.0003470 | $0.0004530 | $0.0003470 |
| 2015-06-01 | $0.0003470 | $0.0001340 | $0.0003500 | $0.0001120 |
| 2015-06-02 | $0.0001340 | $0.0003610 | $0.0005480 | $0.0001350 |
| 2015-06-03 | $0.0003610 | $0.0003610 | $0.0005500 | $0.0003610 |
| 2015-06-04 | $0.0003610 | $0.0003920 | $0.0006700 | $0.0003590 |
| 2015-06-05 | $0.0003920 | $0.0004300 | $0.0005020 | $0.0003940 |
| 2015-06-06 | $0.0004300 | $0.0004380 | $0.0004900 | $0.0004290 |
| 2015-06-07 | $0.0004380 | $0.0004290 | $0.0004690 | $0.0003840 |
| 2015-06-08 | $0.0004290 | $0.0004160 | $0.0004390 | $0.0004160 |
| 2015-06-09 | $0.0004160 | $0.0004610 | $0.0008590 | $0.0003030 |
| 2015-06-10 | $0.0004610 | $0.0004160 | $0.0004600 | $0.0004070 |
| 2015-06-11 | $0.0004160 | $0.0003030 | $0.0004250 | $0.0002990 |
| 2015-06-12 | $0.0003030 | $0.0004220 | $0.0005300 | $0.0003040 |
| 2015-06-13 | $0.0004220 | $0.0003370 | $0.0004510 | $0.0002700 |
| 2015-06-14 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2015-06-15 | $0.0002990 | $0.0004720 | $0.0004720 | $0.0003030 |
| 2015-06-16 | $0.0003440 | $0.0003370 | $0.0003820 | $0.0003370 |
| 2015-06-17 | $0.0003370 | $0.0002990 | $0.0003810 | $0.0002840 |
| 2015-06-18 | $0.0002990 | $0.0003980 | $0.0004050 | $0.0002810 |
| 2015-06-19 | $0.0003980 | $0.0003930 | $0.0004180 | $0.0003910 |
| 2015-06-20 | $0.0003930 | $0.0003970 | $0.0004020 | $0.0003940 |
| 2015-06-21 | $0.0003970 | $0.0004250 | $0.0005000 | $0.0003910 |
| 2015-06-22 | $0.0004250 | $0.0004650 | $0.0004650 | $0.0004030 |
| 2015-06-23 | $0.0004650 | $0.0003970 | $0.0004580 | $0.0003970 |
| 2015-06-24 | $0.0003970 | $0.0002980 | $0.0004880 | $0.0002650 |
| 2015-06-25 | $0.0002980 | $0.0003710 | $0.0005240 | $0.0003010 |
| 2015-06-26 | $0.0003710 | $0.0003350 | $0.0004080 | $0.0003330 |
| 2015-06-27 | $0.0003350 | $0.0003790 | $0.0005670 | $0.0003790 |
| 2015-06-28 | $0.0003790 | $0.0003190 | $0.0003760 | $0.0003190 |
| 2015-06-29 | $0.0003190 | $0.0003110 | $0.0003860 | $0.0003110 |
| 2015-06-30 | $0.0003110 | $0.0003250 | $0.0003960 | $0.0003200 |
| 2015-07-01 | $0.0003250 | $0.0005150 | $0.0006440 | $0.0003170 |
| 2015-07-02 | $0.0005150 | $0.0006190 | $0.0010700 | $0.0003850 |
| 2015-07-03 | $0.0006190 | $0.0013790 | $0.0025540 | $0.0006210 |
| 2015-07-04 | $0.0013790 | $0.0016260 | $0.0023190 | $0.0010970 |
| 2015-07-05 | $0.0016260 | $0.0012160 | $0.0021750 | $0.0009720 |
| 2015-07-06 | $0.0012160 | $0.0018140 | $0.0018540 | $0.0012080 |
| 2015-07-07 | $0.0018140 | $0.0014770 | $0.0017940 | $0.0011820 |
| 2015-07-08 | $0.0014770 | $0.0008700 | $0.0015020 | $0.0008700 |
| 2015-07-09 | $0.0008700 | $0.0007560 | $0.0013730 | $0.0006650 |
| 2015-07-10 | $0.0007560 | $0.0006980 | $0.0012930 | $0.0006980 |
| 2015-07-11 | $0.0006980 | $0.0004930 | $0.0008260 | $0.0004700 |
| 2015-07-12 | $0.0004930 | $0.0005900 | $0.0006740 | $0.0005250 |
| 2015-07-13 | $0.0005900 | $0.0004940 | $0.0006330 | $0.0004940 |
| 2015-07-14 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2015-07-15 | $0.0004880 | $0.0005670 | $0.0006180 | $0.0002070 |
| 2015-07-16 | $0.0005670 | $0.0004980 | $0.0005620 | $0.0002850 |
| 2015-07-17 | $0.0004980 | $0.0004810 | $0.0008360 | $0.0004190 |
| 2015-07-18 | $0.0004810 | $0.0003950 | $0.0007120 | $0.0003890 |
| 2015-07-19 | $0.0003950 | $0.0004920 | $0.0004920 | $0.0003880 |
| 2015-07-20 | $0.0004920 | $0.0004030 | $0.0005000 | $0.0003920 |
| 2015-07-21 | $0.0004030 | $0.0010890 | $0.0010890 | $0.0003990 |
| 2015-07-22 | $0.0010890 | $0.0005970 | $0.0012720 | $0.0005580 |
| 2015-07-23 | $0.0005970 | $0.0005570 | $0.0008540 | $0.0004220 |
| 2015-07-24 | $0.0005570 | $0.0005770 | $0.0006340 | $0.0003370 |
| 2015-07-25 | $0.0005770 | $0.0004300 | $0.0005860 | $0.0002280 |
| 2015-07-26 | $0.0004300 | $0.0004810 | $0.0004810 | $0.0004350 |
| 2015-07-27 | $0.0004810 | $0.0005510 | $0.0009670 | $0.0005010 |
| 2015-07-28 | $0.0005510 | $0.0004580 | $0.0008640 | $0.0004580 |
| 2015-07-29 | $0.0004580 | $0.0004610 | $0.0007150 | $0.0004500 |
| 2015-07-30 | $0.0004610 | $0.0004480 | $0.0004590 | $0.0004480 |
| 2015-07-31 | $0.0004480 | $0.0004480 | $0.0005870 | $0.0004430 |
| 2015-08-01 | $0.0004480 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2015-08-02 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2015-08-03 | $0.0004440 | $0.0004620 | $0.0005380 | $0.0004450 |
| 2015-08-04 | $0.0004620 | $0.0007110 | $0.0007110 | $0.0003410 |
| 2015-08-05 | $0.0007110 | $0.0003490 | $0.0007040 | $0.0003440 |
| 2015-08-06 | $0.0003490 | $0.0004230 | $0.0005530 | $0.0003450 |
| 2015-08-07 | $0.0004230 | $0.0003360 | $0.0005000 | $0.0003360 |
| 2015-08-08 | $0.0003360 | $0.0003720 | $0.0003750 | $0.0003130 |
| 2015-08-09 | $0.0003720 | $0.0006730 | $0.0008520 | $0.0003270 |
| 2015-08-10 | $0.0006730 | $0.0007000 | $0.0011300 | $0.0005290 |
| 2015-08-11 | $0.0007000 | $0.0011430 | $0.0012510 | $0.0007160 |
| 2015-08-12 | $0.0011430 | $0.0008730 | $0.0012040 | $0.0008730 |
| 2015-08-13 | $0.0008730 | $0.0005530 | $0.0008690 | $0.0005430 |
| 2015-08-14 | $0.0005530 | $0.0005780 | $0.0007690 | $0.0005570 |
| 2015-08-15 | $0.0005780 | $0.0005840 | $0.0005890 | $0.0005680 |
| 2015-08-16 | $0.0005840 | $0.0009000 | $0.0009000 | $0.0005500 |
| 2015-08-17 | $0.0009000 | $0.0008200 | $0.0008200 | $0.0005480 |
| 2015-08-18 | $0.0008200 | $0.0008640 | $0.0011840 | $0.0005720 |
| 2015-08-19 | $0.0008640 | $0.0005990 | $0.0007910 | $0.0005990 |
| 2015-08-20 | $0.0005990 | $0.0007040 | $0.0007040 | $0.0006220 |
| 2015-08-21 | $0.0007040 | $0.0001560 | $0.0007090 | $0.0001560 |
| 2015-08-22 | $0.0001560 | $0.0005740 | $0.0005740 | $0.0001540 |
| 2015-08-23 | $0.0005740 | $0.0003490 | $0.0005670 | $0.0002270 |
| 2015-08-24 | $0.0003490 | $0.0004360 | $0.0006660 | $0.0002540 |
| 2015-08-25 | $0.0004360 | $0.0003530 | $0.0006130 | $0.0002450 |
| 2015-08-26 | $0.0003530 | $0.0004300 | $0.0004840 | $0.0003130 |
| 2015-08-27 | $0.0004300 | $0.0003070 | $0.0005480 | $0.0003070 |
| 2015-08-28 | $0.0003070 | $0.0002430 | $0.0005100 | $0.0002430 |
| 2015-08-29 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-08-30 | $0.0002400 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2015-08-31 | $0.0003790 | $0.0003240 | $0.0003810 | $0.0003240 |
| 2015-09-01 | $0.0003240 | $0.0002910 | $0.0003320 | $0.0002820 |
| 2015-09-02 | $0.0002910 | $0.0003360 | $0.0003730 | $0.0002680 |
| 2015-09-03 | $0.0003360 | $0.0003300 | $0.0004370 | $0.0002620 |
| 2015-09-04 | $0.0003300 | $0.0003520 | $0.0005850 | $0.0003180 |
| 2015-09-05 | $0.0003520 | $0.0003320 | $0.0003720 | $0.0003110 |
| 2015-09-06 | $0.0003320 | $0.0003260 | $0.0004150 | $0.0003020 |
| 2015-09-07 | $0.0003260 | $0.0003020 | $0.0004000 | $0.0003020 |
| 2015-09-08 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003060 |
| 2015-09-09 | $0.0003110 | $0.0002710 | $0.0003040 | $0.0002710 |
| 2015-09-10 | $0.0002710 | $0.0002710 | $0.0003290 | $0.0002710 |
| 2015-09-11 | $0.0002710 | $0.0003140 | $0.0004800 | $0.0002740 |
| 2015-09-12 | $0.0003140 | $0.0003250 | $0.0003560 | $0.0002870 |
| 2015-09-13 | $0.0003250 | $0.0003380 | $0.0004280 | $0.0002920 |
| 2015-09-14 | $0.0003380 | $0.0003680 | $0.0004340 | $0.0002870 |
| 2015-09-15 | $0.0003680 | $0.0003760 | $0.0004200 | $0.0003190 |
| 2015-09-16 | $0.0003760 | $0.0003110 | $0.0004340 | $0.0002970 |
| 2015-09-17 | $0.0003110 | $0.0003160 | $0.0003420 | $0.0003140 |
| 2015-09-18 | $0.0003160 | $0.0004060 | $0.0004390 | $0.0002690 |
| 2015-09-19 | $0.0004060 | $0.0003470 | $0.0004040 | $0.0003100 |
| 2015-09-20 | $0.0003470 | $0.0002750 | $0.0003470 | $0.0002680 |
| 2015-09-21 | $0.0002750 | $0.0002620 | $0.0003210 | $0.0002620 |
| 2015-09-22 | $0.0002620 | $0.0003310 | $0.0003310 | $0.0002670 |
| 2015-09-23 | $0.0003310 | $0.0003150 | $0.0003420 | $0.0002690 |
| 2015-09-24 | $0.0003150 | $0.0003060 | $0.0003230 | $0.0003060 |
| 2015-09-25 | $0.0003060 | $0.0003520 | $0.0003520 | $0.0003360 |
| 2015-09-26 | $0.0003520 | $0.0003540 | $0.0003870 | $0.0003520 |
| 2015-09-27 | $0.0003540 | $0.0002810 | $0.0003510 | $0.0002740 |
| 2015-09-28 | $0.0002810 | $0.0003030 | $0.0003030 | $0.0002800 |
| 2015-09-29 | $0.0003030 | $0.0003050 | $0.0004190 | $0.0002750 |
| 2015-09-30 | $0.0003050 | $0.0003070 | $0.0003400 | $0.0003040 |
| 2015-10-01 | $0.0003070 | $0.0002960 | $0.0004030 | $0.0002840 |
| 2015-10-02 | $0.0002960 | $0.0002820 | $0.0003240 | $0.0002820 |
| 2015-10-03 | $0.0002820 | $0.0002980 | $0.0003700 | $0.0002840 |
| 2015-10-04 | $0.0002980 | $0.0002760 | $0.0003000 | $0.0002760 |
| 2015-10-05 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2015-10-06 | $0.0002790 | $0.0002440 | $0.0003720 | $0.0002440 |
| 2015-10-07 | $0.0002440 | $0.0002670 | $0.0003600 | $0.0002410 |
| 2015-10-08 | $0.0002670 | $0.0002670 | $0.0003280 | $0.0002670 |
| 2015-10-09 | $0.0002670 | $0.0002460 | $0.0003170 | $0.0002460 |
| 2015-10-10 | $0.0002460 | $0.0002940 | $0.0003070 | $0.0002500 |
| 2015-10-11 | $0.0002940 | $0.0002450 | $0.0003100 | $0.0002450 |
| 2015-10-12 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-10-13 | $0.0002430 | $0.0002590 | $0.0002640 | $0.0002590 |
| 2015-10-14 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002620 |
| 2015-10-15 | $0.0002650 | $0.0002650 | $0.0002670 | $0.0002650 |
| 2015-10-16 | $0.0002650 | $0.0002290 | $0.0003130 | $0.0002290 |
| 2015-10-17 | $0.0002290 | $0.0002340 | $0.0002480 | $0.0002340 |
| 2015-10-18 | $0.0002340 | $0.0002300 | $0.0003190 | $0.0002250 |
| 2015-10-19 | $0.0002300 | $0.0002300 | $0.0002560 | $0.0002270 |
| 2015-10-20 | $0.0002300 | $0.0001210 | $0.0002320 | $0.0001210 |
| 2015-10-21 | $0.0001210 | $0.0000670 | $0.0002640 | $0.0000670 |
| 2015-10-22 | $0.0000670 | $0.0001370 | $0.0002830 | $0.0000960 |
| 2015-10-23 | $0.0001370 | $0.0001160 | $0.0002690 | $0.0001080 |
| 2015-10-24 | $0.0001160 | $0.0001720 | $0.0001950 | $0.0001300 |
| 2015-10-25 | $0.0001720 | $0.0002300 | $0.0002300 | $0.0001440 |
| 2015-10-26 | $0.0002300 | $0.0001340 | $0.0002200 | $0.0001340 |
| 2015-10-27 | $0.0001340 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2015-10-28 | $0.0001360 | $0.0001400 | $0.0001430 | $0.0001400 |
| 2015-10-29 | $0.0001400 | $0.0001500 | $0.0001980 | $0.0001440 |
| 2015-10-30 | $0.0001500 | $0.0001570 | $0.0001670 | $0.0001470 |
| 2015-10-31 | $0.0001570 | $0.0001400 | $0.0001680 | $0.0001400 |
| 2015-11-01 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-11-02 | $0.0001450 | $0.0001650 | $0.0002190 | $0.0001650 |
| 2015-11-03 | $0.0001650 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-11-04 | $0.0002380 | $0.0001800 | $0.0002040 | $0.0001800 |
| 2015-11-05 | $0.0001800 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-11-06 | $0.0001720 | $0.0002180 | $0.0002180 | $0.0001740 |
| 2015-11-07 | $0.0002180 | $0.0001960 | $0.0001960 | $0.0001730 |
| 2015-11-08 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-11-09 | $0.0001860 | $0.0002320 | $0.0002320 | $0.0001670 |
| 2015-11-10 | $0.0002320 | $0.0002220 | $0.0002220 | $0.0002050 |
| 2015-11-11 | $0.0002220 | $0.0001950 | $0.0002680 | $0.0001950 |
| 2015-11-12 | $0.0001950 | $0.0002370 | $0.0002970 | $0.0002340 |
| 2015-11-13 | $0.0002370 | $0.0001770 | $0.0004840 | $0.0001740 |
| 2015-11-14 | $0.0001770 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-11-15 | $0.0001960 | $0.0001330 | $0.0001780 | $0.0001330 |
| 2015-11-16 | $0.0001330 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-11-17 | $0.0001390 | $0.0001640 | $0.0001640 | $0.0001600 |
| 2015-11-18 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-11-19 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001920 |
| 2015-11-20 | $0.0001950 | $0.0002280 | $0.0002280 | $0.0001640 |
| 2015-11-21 | $0.0002280 | $0.0001750 | $0.0002760 | $0.0001750 |
| 2015-11-22 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-11-23 | $0.0001810 | $0.0001610 | $0.0001740 | $0.0001610 |
| 2015-11-24 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001620 |
| 2015-11-25 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-11-26 | $0.0001700 | $0.0001800 | $0.0001840 | $0.0001800 |
| 2015-11-27 | $0.0002120 | $0.0001400 | $0.0002160 | $0.0001400 |
| 2015-11-28 | $0.0001830 | $0.0001710 | $0.0001850 | $0.0000820 |
| 2015-11-29 | $0.0001710 | $0.0001630 | $0.0002820 | $0.0001630 |
| 2015-11-30 | $0.0001630 | $0.0001280 | $0.0001850 | $0.0000870 |
| 2015-12-01 | $0.0001280 | $0.0000720 | $0.0001050 | $0.0000720 |
| 2015-12-02 | $0.0000720 | $0.0000680 | $0.0001120 | $0.0000680 |
| 2015-12-03 | $0.0000680 | $0.0000760 | $0.0000970 | $0.0000430 |
| 2015-12-04 | $0.0000760 | $0.0001120 | $0.0001340 | $0.0001050 |
| 2015-12-05 | $0.0001120 | $0.0001660 | $0.0001660 | $0.0001200 |
| 2015-12-06 | $0.0001660 | $0.0001300 | $0.0001770 | $0.0001220 |
| 2015-12-07 | $0.0001300 | $0.0001180 | $0.0001300 | $0.0001180 |
| 2015-12-08 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001150 |
| 2015-12-09 | $0.0001270 | $0.0001040 | $0.0001120 | $0.0001040 |
| 2015-12-10 | $0.0001040 | $0.0000830 | $0.0001000 | $0.0000750 |
| 2015-12-11 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-12-12 | $0.0000850 | $0.0000690 | $0.0000820 | $0.0000610 |
| 2015-12-13 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2015-12-14 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-12-15 | $0.0000710 | $0.0000930 | $0.0001250 | $0.0000510 |
| 2015-12-16 | $0.0000930 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-12-17 | $0.0000730 | $0.0000360 | $0.0000820 | $0.0000360 |
| 2015-12-18 | $0.0000360 | $0.0000370 | $0.0000830 | $0.0000370 |
| 2015-12-19 | $0.0000370 | $0.0000650 | $0.0000690 | $0.0000550 |
| 2015-12-20 | $0.0000650 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-12-21 | $0.0000570 | $0.0000660 | $0.0000740 | $0.0000530 |
| 2015-12-22 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-12-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-12-24 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-12-25 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-12-26 | $0.0000590 | $0.0000660 | $0.0000660 | $0.0000580 |
| 2015-12-27 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-12-28 | $0.0000630 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2015-12-29 | $0.0000590 | $0.0001040 | $0.0001080 | $0.0000690 |
| 2015-12-30 | $0.0001040 | $0.0000980 | $0.0001070 | $0.0000980 |
| 2015-12-31 | $0.0000980 | $0.0001330 | $0.0001890 | $0.0001030 |
| 2016-01-01 | $0.0001330 | $0.0001430 | $0.0001430 | $0.0001340 |
| 2016-01-02 | $0.0001430 | $0.0001300 | $0.0001600 | $0.0001080 |
| 2016-01-03 | $0.0001300 | $0.0001340 | $0.0001420 | $0.0001210 |
| 2016-01-04 | $0.0001340 | $0.0001170 | $0.0001820 | $0.0001080 |
| 2016-01-05 | $0.0001170 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2016-01-06 | $0.0001120 | $0.0001210 | $0.0001210 | $0.0001160 |
| 2016-01-07 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-08 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-09 | $0.0001220 | $0.0001210 | $0.0001700 | $0.0001210 |
| 2016-01-10 | $0.0001210 | $0.0001920 | $0.0002190 | $0.0001250 |
| 2016-01-11 | $0.0001920 | $0.0003720 | $0.0006720 | $0.0001750 |
| 2016-01-12 | $0.0003720 | $0.0005120 | $0.0006500 | $0.0003160 |
| 2016-01-13 | $0.0005120 | $0.0006530 | $0.0006660 | $0.0004320 |
| 2016-01-14 | $0.0006530 | $0.0005020 | $0.0006480 | $0.0002360 |
| 2016-01-15 | $0.0005020 | $0.0003680 | $0.0005550 | $0.0003310 |
| 2016-01-16 | $0.0003680 | $0.0003740 | $0.0003810 | $0.0002430 |
| 2016-01-17 | $0.0003740 | $0.0003100 | $0.0005240 | $0.0002640 |
| 2016-01-18 | $0.0003100 | $0.0003000 | $0.0003420 | $0.0002770 |
| 2016-01-19 | $0.0003000 | $0.0003420 | $0.0003830 | $0.0002880 |
| 2016-01-20 | $0.0003420 | $0.0012150 | $0.0012270 | $0.0004680 |
| 2016-01-21 | $0.0012150 | $0.0013540 | $0.0016410 | $0.0010540 |
| 2016-01-22 | $0.0013540 | $0.0006960 | $0.0014730 | $0.0006810 |
| 2016-01-23 | $0.0006960 | $0.0007340 | $0.0009600 | $0.0007110 |
| 2016-01-24 | $0.0007340 | $0.0006230 | $0.0007880 | $0.0005150 |
| 2016-01-25 | $0.0006230 | $0.0005890 | $0.0005890 | $0.0003570 |
| 2016-01-26 | $0.0005890 | $0.0004720 | $0.0008220 | $0.0004090 |
| 2016-01-27 | $0.0004720 | $0.0005770 | $0.0006720 | $0.0005140 |
| 2016-01-28 | $0.0005770 | $0.0005730 | $0.0006870 | $0.0005730 |
| 2016-01-29 | $0.0005730 | $0.0006460 | $0.0006460 | $0.0005060 |
| 2016-01-30 | $0.0006460 | $0.0006120 | $0.0007520 | $0.0005400 |
| 2016-01-31 | $0.0006120 | $0.0005250 | $0.0005700 | $0.0005220 |
| 2016-02-01 | $0.0005250 | $0.0006620 | $0.0006620 | $0.0005280 |
| 2016-02-02 | $0.0006620 | $0.0005460 | $0.0005940 | $0.0005420 |
| 2016-02-03 | $0.0005460 | $0.0005040 | $0.0006660 | $0.0005040 |
| 2016-02-04 | $0.0005040 | $0.0005350 | $0.0005820 | $0.0005350 |
| 2016-02-05 | $0.0005350 | $0.0005300 | $0.0005600 | $0.0005300 |
| 2016-02-06 | $0.0005300 | $0.0005240 | $0.0005240 | $0.0004970 |
| 2016-02-07 | $0.0005240 | $0.0005370 | $0.0005480 | $0.0004990 |
| 2016-02-08 | $0.0005370 | $0.0004990 | $0.0005100 | $0.0004880 |
| 2016-02-09 | $0.0004990 | $0.0012200 | $0.0014260 | $0.0004990 |
| 2016-02-10 | $0.0012200 | $0.0009620 | $0.0013250 | $0.0005800 |
| 2016-02-11 | $0.0009620 | $0.0007970 | $0.0009940 | $0.0006680 |
| 2016-02-12 | $0.0007970 | $0.0007220 | $0.0008450 | $0.0006140 |
| 2016-02-13 | $0.0007220 | $0.0007570 | $0.0010650 | $0.0006670 |
| 2016-02-14 | $0.0007570 | $0.0009410 | $0.0010180 | $0.0007830 |
| 2016-02-15 | $0.0009410 | $0.0008300 | $0.0009420 | $0.0008100 |
| 2016-02-16 | $0.0008300 | $0.0007190 | $0.0009140 | $0.0007030 |
| 2016-02-17 | $0.0007190 | $0.0007420 | $0.0008470 | $0.0007130 |
| 2016-02-18 | $0.0007420 | $0.0008260 | $0.0012770 | $0.0007330 |
| 2016-02-19 | $0.0008260 | $0.0013520 | $0.0014240 | $0.0008320 |
| 2016-02-20 | $0.0013520 | $0.0007480 | $0.0014610 | $0.0005810 |
| 2016-02-21 | $0.0007480 | $0.0007660 | $0.0008100 | $0.0007620 |
| 2016-02-22 | $0.0007660 | $0.0008100 | $0.0012300 | $0.0007660 |
| 2016-02-23 | $0.0008100 | $0.0014400 | $0.0016710 | $0.0008610 |
| 2016-02-24 | $0.0014400 | $0.0014410 | $0.0017040 | $0.0012340 |
| 2016-02-25 | $0.0014410 | $0.0010840 | $0.0014570 | $0.0010670 |
| 2016-02-26 | $0.0010840 | $0.0011370 | $0.0021070 | $0.0010900 |
| 2016-02-27 | $0.0011370 | $0.0014190 | $0.0017210 | $0.0012080 |
| 2016-02-28 | $0.0014190 | $0.0012840 | $0.0014660 | $0.0011370 |
| 2016-02-29 | $0.0012840 | $0.0011120 | $0.0013090 | $0.0011040 |
| 2016-03-01 | $0.0011120 | $0.0009550 | $0.0011070 | $0.0009380 |
| 2016-03-02 | $0.0009550 | $0.0009020 | $0.0010170 | $0.0009020 |
| 2016-03-03 | $0.0009020 | $0.0010490 | $0.0013380 | $0.0008390 |
| 2016-03-04 | $0.0010490 | $0.0011260 | $0.0013720 | $0.0009300 |
| 2016-03-05 | $0.0011260 | $0.0009260 | $0.0011450 | $0.0006820 |
| 2016-03-06 | $0.0009260 | $0.0009050 | $0.0010110 | $0.0006410 |
| 2016-03-07 | $0.0009050 | $0.0009250 | $0.0010370 | $0.0007880 |
| 2016-03-08 | $0.0009250 | $0.0007740 | $0.0009180 | $0.0006340 |
| 2016-03-09 | $0.0007740 | $0.0007840 | $0.0008260 | $0.0007310 |
| 2016-03-10 | $0.0007840 | $0.0005740 | $0.0007900 | $0.0005240 |
| 2016-03-11 | $0.0005740 | $0.0004900 | $0.0005740 | $0.0004150 |
| 2016-03-12 | $0.0004900 | $0.0005010 | $0.0005250 | $0.0004310 |
| 2016-03-13 | $0.0005010 | $0.0005280 | $0.0005860 | $0.0004540 |
| 2016-03-14 | $0.0005280 | $0.0004520 | $0.0005180 | $0.0003230 |
| 2016-03-15 | $0.0004520 | $0.0004520 | $0.0005020 | $0.0004110 |
| 2016-03-16 | $0.0004520 | $0.0004320 | $0.0004700 | $0.0003830 |
| 2016-03-17 | $0.0004320 | $0.0004850 | $0.0004850 | $0.0003800 |
| 2016-03-18 | $0.0004850 | $0.0004240 | $0.0004690 | $0.0003840 |
| 2016-03-19 | $0.0004240 | $0.0004250 | $0.0004500 | $0.0004090 |
| 2016-03-20 | $0.0004250 | $0.0004690 | $0.0004690 | $0.0004200 |
| 2016-03-21 | $0.0004690 | $0.0004600 | $0.0004770 | $0.0004280 |
| 2016-03-22 | $0.0004600 | $0.0004700 | $0.0005080 | $0.0004580 |
| 2016-03-23 | $0.0004700 | $0.0008090 | $0.0014840 | $0.0004710 |
| 2016-03-24 | $0.0008090 | $0.0033140 | $0.0230400 | $0.0007460 |
| 2016-03-25 | $0.0033140 | $0.0034590 | $0.005974 | $0.0022160 |
| 2016-03-26 | $0.0034590 | $0.0031240 | $0.0041650 | $0.0020830 |
| 2016-03-27 | $0.0031240 | $0.0033120 | $0.0039650 | $0.0029850 |
| 2016-03-28 | $0.0033120 | $0.0026980 | $0.0035040 | $0.0021110 |
| 2016-03-29 | $0.0026980 | $0.0024900 | $0.0031540 | $0.0020830 |
| 2016-03-30 | $0.0024900 | $0.0025160 | $0.0028830 | $0.0023840 |
| 2016-03-31 | $0.0025160 | $0.0028560 | $0.0029100 | $0.0015050 |
| 2016-04-01 | $0.0028560 | $0.0026020 | $0.0028550 | $0.0021410 |
| 2016-04-02 | $0.0026020 | $0.0021760 | $0.0027450 | $0.0021390 |
| 2016-04-03 | $0.0021760 | $0.0020320 | $0.0021790 | $0.0017010 |
| 2016-04-04 | $0.0020320 | $0.0017610 | $0.0021180 | $0.0017110 |
| 2016-04-05 | $0.0017610 | $0.0017770 | $0.0019120 | $0.0016880 |
| 2016-04-06 | $0.0017770 | $0.0012510 | $0.0017740 | $0.0005310 |
| 2016-04-07 | $0.0012510 | $0.0013820 | $0.0016890 | $0.0012480 |
| 2016-04-08 | $0.0013820 | $0.0017290 | $0.0021090 | $0.0011360 |
| 2016-04-09 | $0.0017290 | $0.0013800 | $0.0017980 | $0.0012960 |
| 2016-04-10 | $0.0013800 | $0.0014200 | $0.0015590 | $0.0013320 |
| 2016-04-11 | $0.0014200 | $0.0012140 | $0.0014540 | $0.0011800 |
| 2016-04-12 | $0.0012140 | $0.0011170 | $0.0012570 | $0.0010660 |
| 2016-04-13 | $0.0011170 | $0.0013720 | $0.0015030 | $0.0010800 |
| 2016-04-14 | $0.0013720 | $0.0012720 | $0.0019500 | $0.0012420 |
| 2016-04-15 | $0.0012720 | $0.0010370 | $0.0014150 | $0.0010330 |
| 2016-04-16 | $0.0010370 | $0.0011140 | $0.0013160 | $0.0009930 |
| 2016-04-17 | $0.0011140 | $0.0011980 | $0.0012320 | $0.0010950 |
| 2016-04-18 | $0.0011980 | $0.0011800 | $0.0012750 | $0.0010990 |
| 2016-04-19 | $0.0011800 | $0.0011740 | $0.0012400 | $0.0011310 |
| 2016-04-20 | $0.0011740 | $0.0011470 | $0.0012310 | $0.0011380 |
| 2016-04-21 | $0.0011470 | $0.0011680 | $0.0012990 | $0.0010780 |
| 2016-04-22 | $0.0011680 | $0.0016390 | $0.0018920 | $0.0010690 |
| 2016-04-23 | $0.0016390 | $0.0014900 | $0.0017510 | $0.0014490 |
| 2016-04-24 | $0.0014900 | $0.0017340 | $0.0017390 | $0.0014280 |
| 2016-04-25 | $0.0017340 | $0.0014780 | $0.0017550 | $0.0014780 |
| 2016-04-26 | $0.0014780 | $0.0015840 | $0.0017610 | $0.0013560 |
| 2016-04-27 | $0.0015840 | $0.0011220 | $0.0015420 | $0.0011040 |
| 2016-04-28 | $0.0011220 | $0.0011570 | $0.0012380 | $0.0010230 |
| 2016-04-29 | $0.0011570 | $0.0010690 | $0.0012060 | $0.0010280 |
| 2016-04-30 | $0.0010690 | $0.0010760 | $0.0011120 | $0.0010500 |
| 2016-05-01 | $0.0010760 | $0.0010900 | $0.0010900 | $0.0009500 |
| 2016-05-02 | $0.0010900 | $0.0009990 | $0.0010930 | $0.0009330 |
| 2016-05-03 | $0.0009990 | $0.0010850 | $0.0010850 | $0.0009500 |
| 2016-05-04 | $0.0010850 | $0.0009320 | $0.0010740 | $0.0009140 |
| 2016-05-05 | $0.0009320 | $0.0010130 | $0.0011200 | $0.0009050 |
| 2016-05-06 | $0.0010130 | $0.0009790 | $0.0010980 | $0.0009790 |
| 2016-05-07 | $0.0009790 | $0.0009900 | $0.0010500 | $0.0009860 |
| 2016-05-08 | $0.0009900 | $0.0010300 | $0.0011450 | $0.0009890 |
| 2016-05-09 | $0.0010300 | $0.0014730 | $0.0021360 | $0.0009720 |
| 2016-05-10 | $0.0014730 | $0.0015100 | $0.0018870 | $0.0013030 |
| 2016-05-11 | $0.0015100 | $0.0011630 | $0.0017420 | $0.0010180 |
| 2016-05-12 | $0.0011630 | $0.0010820 | $0.0012630 | $0.0009910 |
| 2016-05-13 | $0.0010820 | $0.0010250 | $0.0015390 | $0.0009430 |
| 2016-05-14 | $0.0010250 | $0.0011270 | $0.0012690 | $0.0009810 |
| 2016-05-15 | $0.0011270 | $0.0011870 | $0.0012960 | $0.0010900 |
| 2016-05-16 | $0.0011870 | $0.0011100 | $0.0012240 | $0.0010780 |
| 2016-05-17 | $0.0011100 | $0.0011330 | $0.0012690 | $0.0010970 |
| 2016-05-18 | $0.0011330 | $0.0010580 | $0.0011900 | $0.0009580 |
| 2016-05-19 | $0.0010580 | $0.0009610 | $0.0010850 | $0.0009610 |
| 2016-05-20 | $0.0009610 | $0.0010610 | $0.0010790 | $0.0009590 |
| 2016-05-21 | $0.0010610 | $0.0010030 | $0.0010650 | $0.0008740 |
| 2016-05-22 | $0.0010030 | $0.0009760 | $0.0009760 | $0.0009100 |
| 2016-05-23 | $0.0009760 | $0.0009850 | $0.0010560 | $0.0009270 |
| 2016-05-24 | $0.0009850 | $0.0014990 | $0.0017840 | $0.0009140 |
| 2016-05-25 | $0.0014990 | $0.0015920 | $0.0017590 | $0.0015340 |
| 2016-05-26 | $0.0015920 | $0.0016770 | $0.0016770 | $0.0016050 |
| 2016-05-27 | $0.0016770 | $0.0015170 | $0.0017540 | $0.0014980 |
| 2016-05-28 | $0.0015170 | $0.0012530 | $0.0016830 | $0.0011530 |
| 2016-05-29 | $0.0012530 | $0.0010630 | $0.0012440 | $0.0008310 |
| 2016-05-30 | $0.0010630 | $0.0010800 | $0.0012190 | $0.0010800 |
| 2016-05-31 | $0.0010800 | $0.0011740 | $0.0018350 | $0.0010740 |
| 2016-06-01 | $0.0011740 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2016-06-02 | $0.0012520 | $0.0014180 | $0.0018740 | $0.0010740 |
| 2016-06-03 | $0.0014180 | $0.0016780 | $0.0017520 | $0.0011850 |
| 2016-06-04 | $0.0016780 | $0.0014300 | $0.0019330 | $0.0006000 |
| 2016-06-05 | $0.0014300 | $0.0014950 | $0.0016900 | $0.0005810 |
| 2016-06-06 | $0.0014950 | $0.0014180 | $0.0015990 | $0.0014180 |
| 2016-06-07 | $0.0014180 | $0.0015660 | $0.0017610 | $0.0013870 |
| 2016-06-08 | $0.0015660 | $0.0014860 | $0.0019560 | $0.0013060 |
| 2016-06-09 | $0.0014860 | $0.0014140 | $0.0014830 | $0.0011720 |
| 2016-06-10 | $0.0014140 | $0.0013350 | $0.0015430 | $0.0012370 |
| 2016-06-11 | $0.0013350 | $0.0012900 | $0.0014380 | $0.0012840 |
| 2016-06-12 | $0.0012900 | $0.0010660 | $0.0014260 | $0.0009060 |
| 2016-06-13 | $0.0010660 | $0.0008330 | $0.0011760 | $0.0006580 |
| 2016-06-14 | $0.0008330 | $0.0007670 | $0.0008770 | $0.0006240 |
| 2016-06-15 | $0.0007670 | $0.0007050 | $0.0008010 | $0.0006220 |
| 2016-06-16 | $0.0007050 | $0.0006930 | $0.0009140 | $0.0006930 |
| 2016-06-17 | $0.0006930 | $0.0006770 | $0.0008780 | $0.0006700 |
| 2016-06-18 | $0.0006770 | $0.0006860 | $0.0007540 | $0.0006330 |
| 2016-06-19 | $0.0006860 | $0.0007150 | $0.0007150 | $0.0006770 |
| 2016-06-20 | $0.0007150 | $0.0007190 | $0.0008000 | $0.0006750 |
| 2016-06-21 | $0.0007190 | $0.0005810 | $0.0007270 | $0.0005810 |
| 2016-06-22 | $0.0005810 | $0.0006200 | $0.0006200 | $0.0005260 |
| 2016-06-23 | $0.0006200 | $0.0006210 | $0.0007510 | $0.0006210 |
| 2016-06-24 | $0.0006210 | $0.0006310 | $0.0006500 | $0.0006240 |
| 2016-06-25 | $0.0006310 | $0.0006500 | $0.0006570 | $0.0006040 |
| 2016-06-26 | $0.0006500 | $0.0005500 | $0.0006070 | $0.0005500 |
| 2016-06-27 | $0.0005500 | $0.0005800 | $0.0005870 | $0.0005670 |
| 2016-06-28 | $0.0005800 | $0.0005800 | $0.0005870 | $0.0005800 |
| 2016-06-29 | $0.0005800 | $0.0005790 | $0.0006110 | $0.0005730 |
| 2016-06-30 | $0.0005790 | $0.0006030 | $0.0006360 | $0.0006030 |
| 2016-07-01 | $0.0006030 | $0.0008360 | $0.0008360 | $0.0006070 |
| 2016-07-02 | $0.0008360 | $0.0012290 | $0.0018080 | $0.0007680 |
| 2016-07-03 | $0.0012290 | $0.0010060 | $0.0012440 | $0.0009990 |
| 2016-07-04 | $0.0010060 | $0.0008840 | $0.0010530 | $0.0008780 |
| 2016-07-05 | $0.0008840 | $0.0008030 | $0.0009090 | $0.0007230 |
| 2016-07-06 | $0.0008030 | $0.0008950 | $0.0009080 | $0.0008140 |
| 2016-07-07 | $0.0008950 | $0.0008890 | $0.0009970 | $0.0008380 |
| 2016-07-08 | $0.0008890 | $0.0009340 | $0.0009340 | $0.0008820 |
| 2016-07-09 | $0.0009340 | $0.0008930 | $0.0009060 | $0.0008540 |
| 2016-07-10 | $0.0008930 | $0.0008740 | $0.0008800 | $0.0008610 |
| 2016-07-11 | $0.0008740 | $0.0008410 | $0.0008860 | $0.0008410 |
| 2016-07-12 | $0.0008410 | $0.0009390 | $0.0009390 | $0.0008720 |
| 2016-07-13 | $0.0009390 | $0.0007870 | $0.0008930 | $0.0006080 |
| 2016-07-14 | $0.0007870 | $0.0007820 | $0.0008150 | $0.0007690 |
| 2016-07-15 | $0.0007820 | $0.0007970 | $0.0008370 | $0.0005980 |
| 2016-07-16 | $0.0007970 | $0.0008590 | $0.0009250 | $0.0007930 |
| 2016-07-17 | $0.0008590 | $0.0009060 | $0.0009060 | $0.0008450 |
| 2016-07-18 | $0.0009060 | $0.0008510 | $0.0009380 | $0.0008510 |
| 2016-07-19 | $0.0008510 | $0.0008990 | $0.0008990 | $0.0008790 |
| 2016-07-20 | $0.0008990 | $0.0011100 | $0.0012030 | $0.0007040 |
| 2016-07-21 | $0.0011100 | $0.0009900 | $0.0011100 | $0.0008970 |
| 2016-07-22 | $0.0009900 | $0.0008400 | $0.0010030 | $0.0008400 |
| 2016-07-23 | $0.0008400 | $0.0009300 | $0.0009560 | $0.0008450 |
| 2016-07-24 | $0.0009300 | $0.0009100 | $0.0009560 | $0.0009100 |
| 2016-07-25 | $0.0009100 | $0.0009020 | $0.0009480 | $0.0009020 |
| 2016-07-26 | $0.0009020 | $0.0008570 | $0.0009030 | $0.0008570 |
| 2016-07-27 | $0.0008570 | $0.0008250 | $0.0009030 | $0.0007460 |
| 2016-07-28 | $0.0008250 | $0.0008310 | $0.0009420 | $0.0007920 |
| 2016-07-29 | $0.0008310 | $0.0008720 | $0.0009440 | $0.0008190 |
| 2016-07-30 | $0.0008720 | $0.0008320 | $0.0008900 | $0.0008180 |
| 2016-07-31 | $0.0008320 | $0.0007840 | $0.0008150 | $0.0007840 |
| 2016-08-01 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007650 |
| 2016-08-02 | $0.0007770 | $0.0006110 | $0.0006570 | $0.0006110 |
| 2016-08-03 | $0.0006110 | $0.0006630 | $0.0006630 | $0.0006570 |
| 2016-08-04 | $0.0006630 | $0.0006570 | $0.0006970 | $0.0006510 |
| 2016-08-05 | $0.0006570 | $0.0007470 | $0.0007870 | $0.0006900 |
| 2016-08-06 | $0.0007470 | $0.0007270 | $0.0007620 | $0.0007270 |
| 2016-08-07 | $0.0007270 | $0.0007920 | $0.0009040 | $0.0007210 |
| 2016-08-08 | $0.0007920 | $0.0008900 | $0.0011200 | $0.0007420 |
| 2016-08-09 | $0.0008900 | $0.0008430 | $0.0009010 | $0.0008370 |
| 2016-08-10 | $0.0008430 | $0.0007980 | $0.0008800 | $0.0007330 |
| 2016-08-11 | $0.0007980 | $0.0007580 | $0.0008000 | $0.0007230 |
| 2016-08-12 | $0.0007580 | $0.0007340 | $0.0007460 | $0.0007050 |
| 2016-08-13 | $0.0007340 | $0.0008590 | $0.0009940 | $0.0007310 |
| 2016-08-14 | $0.0008590 | $0.0007850 | $0.0008360 | $0.0007850 |
| 2016-08-15 | $0.0007850 | $0.0007430 | $0.0007820 | $0.0007430 |
| 2016-08-16 | $0.0007430 | $0.0008010 | $0.0008590 | $0.0007600 |
| 2016-08-17 | $0.0008010 | $0.0007780 | $0.0008360 | $0.0007780 |
| 2016-08-18 | $0.0007780 | $0.0007860 | $0.0008030 | $0.0007800 |
| 2016-08-19 | $0.0007860 | $0.0007930 | $0.0008620 | $0.0007870 |
| 2016-08-20 | $0.0007930 | $0.0008800 | $0.0013690 | $0.0007980 |
| 2016-08-21 | $0.0008800 | $0.0012950 | $0.0015970 | $0.0008770 |
| 2016-08-22 | $0.0012950 | $0.0011810 | $0.0014220 | $0.0011810 |
| 2016-08-23 | $0.0011810 | $0.0010500 | $0.0012250 | $0.0010500 |
| 2016-08-24 | $0.0010500 | $0.0009280 | $0.0010430 | $0.0009280 |
| 2016-08-25 | $0.0009280 | $0.0010230 | $0.0014450 | $0.0008320 |
| 2016-08-26 | $0.0010230 | $0.0010140 | $0.0011820 | $0.0009500 |
| 2016-08-27 | $0.0010140 | $0.0009350 | $0.0010040 | $0.0008950 |
| 2016-08-28 | $0.0009350 | $0.0010580 | $0.0013400 | $0.0009260 |
| 2016-08-29 | $0.0010580 | $0.0018380 | $0.0036580 | $0.0009930 |
| 2016-08-30 | $0.0018380 | $0.0014780 | $0.0022860 | $0.0014430 |
| 2016-08-31 | $0.0014780 | $0.0013200 | $0.0017620 | $0.0010900 |
| 2016-09-01 | $0.0013200 | $0.0012070 | $0.0014700 | $0.0011380 |
| 2016-09-02 | $0.0012070 | $0.0011220 | $0.0012940 | $0.0007940 |
| 2016-09-03 | $0.0011220 | $0.0010000 | $0.0012220 | $0.0008980 |
| 2016-09-04 | $0.0010000 | $0.0008530 | $0.0010000 | $0.0008530 |
| 2016-09-05 | $0.0008530 | $0.0008840 | $0.0009030 | $0.0008540 |
| 2016-09-06 | $0.0008840 | $0.0011050 | $0.0011480 | $0.0008610 |
| 2016-09-07 | $0.0011050 | $0.0014720 | $0.0021770 | $0.0010300 |
| 2016-09-08 | $0.0014720 | $0.0012570 | $0.0015010 | $0.0012010 |
| 2016-09-09 | $0.0012570 | $0.0012840 | $0.0014770 | $0.0012460 |
| 2016-09-10 | $0.0012840 | $0.0012800 | $0.0013300 | $0.0012490 |
| 2016-09-11 | $0.0012800 | $0.0012900 | $0.0013990 | $0.0012420 |
| 2016-09-12 | $0.0012900 | $0.0013010 | $0.0014230 | $0.0012650 |
| 2016-09-13 | $0.0013010 | $0.0013510 | $0.0013510 | $0.0012480 |
| 2016-09-14 | $0.0013510 | $0.0014080 | $0.0014810 | $0.0011640 |
| 2016-09-15 | $0.0014080 | $0.0012650 | $0.0014050 | $0.0012470 |
| 2016-09-16 | $0.0012650 | $0.0013130 | $0.0013130 | $0.0012460 |
| 2016-09-17 | $0.0013130 | $0.0012380 | $0.0013050 | $0.0012380 |
| 2016-09-18 | $0.0012380 | $0.0012820 | $0.0012820 | $0.0012400 |
| 2016-09-19 | $0.0012820 | $0.0011890 | $0.0012810 | $0.0011650 |
| 2016-09-20 | $0.0011890 | $0.0011700 | $0.0011940 | $0.0011640 |
| 2016-09-21 | $0.0011700 | $0.0011470 | $0.0012060 | $0.0011470 |
| 2016-09-22 | $0.0011470 | $0.0011380 | $0.0011500 | $0.0011380 |
| 2016-09-23 | $0.0011380 | $0.0012300 | $0.0012900 | $0.0011460 |
| 2016-09-24 | $0.0012300 | $0.0011630 | $0.0012290 | $0.0011570 |
| 2016-09-25 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011550 |
| 2016-09-26 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2016-09-27 | $0.0011710 | $0.0011690 | $0.0012900 | $0.0011690 |
| 2016-09-28 | $0.0011690 | $0.0011730 | $0.0012030 | $0.0011610 |
| 2016-09-29 | $0.0011730 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-09-30 | $0.0011730 | $0.0011800 | $0.0012100 | $0.0011680 |
| 2016-10-01 | $0.0011800 | $0.0011650 | $0.0011780 | $0.0011650 |
| 2016-10-02 | $0.0011650 | $0.0008670 | $0.0011600 | $0.0008670 |
| 2016-10-03 | $0.0008670 | $0.0007890 | $0.0008810 | $0.0007340 |
| 2016-10-04 | $0.0007890 | $0.0007310 | $0.0007610 | $0.0007060 |
| 2016-10-05 | $0.0007310 | $0.0010400 | $0.0011140 | $0.0006730 |
| 2016-10-06 | $0.0010400 | $0.0008920 | $0.0010390 | $0.0007090 |
| 2016-10-07 | $0.0008920 | $0.0008620 | $0.0010350 | $0.0007390 |
| 2016-10-08 | $0.0008620 | $0.0008710 | $0.0009700 | $0.0008520 |
| 2016-10-09 | $0.0008710 | $0.0011450 | $0.0014780 | $0.0008620 |
| 2016-10-10 | $0.0011450 | $0.0010930 | $0.0012160 | $0.0010560 |
| 2016-10-11 | $0.0010930 | $0.0010890 | $0.0011850 | $0.0010890 |
| 2016-10-12 | $0.0010890 | $0.0010880 | $0.0011070 | $0.0010110 |
| 2016-10-13 | $0.0010880 | $0.0009720 | $0.0011000 | $0.0009720 |
| 2016-10-14 | $0.0009720 | $0.0010840 | $0.0012060 | $0.0010330 |
| 2016-10-15 | $0.0010840 | $0.0010070 | $0.0010830 | $0.0010070 |
| 2016-10-16 | $0.0010070 | $0.0010430 | $0.0011140 | $0.0009600 |
| 2016-10-17 | $0.0010430 | $0.0010450 | $0.0010580 | $0.0009620 |
| 2016-10-18 | $0.0010450 | $0.0010360 | $0.0010740 | $0.0009910 |
| 2016-10-19 | $0.0010360 | $0.0010000 | $0.0010250 | $0.0009440 |
| 2016-10-20 | $0.0010000 | $0.0009170 | $0.0009990 | $0.0009170 |
| 2016-10-21 | $0.0009170 | $0.0010780 | $0.0015130 | $0.0009080 |
| 2016-10-22 | $0.0010780 | $0.0010420 | $0.0012260 | $0.0009310 |
| 2016-10-23 | $0.0010420 | $0.0010510 | $0.0011430 | $0.0009600 |
| 2016-10-24 | $0.0010510 | $0.0008780 | $0.0010210 | $0.0008590 |
| 2016-10-25 | $0.0008780 | $0.0008660 | $0.0009440 | $0.0008460 |
| 2016-10-26 | $0.0008660 | $0.0008840 | $0.0009850 | $0.0008770 |
| 2016-10-27 | $0.0008840 | $0.0008870 | $0.0009620 | $0.0008870 |
| 2016-10-28 | $0.0008870 | $0.0008990 | $0.0009540 | $0.0008920 |
| 2016-10-29 | $0.0008990 | $0.0009510 | $0.0010940 | $0.0009510 |
| 2016-10-30 | $0.0009510 | $0.0009340 | $0.0009690 | $0.0009270 |
| 2016-10-31 | $0.0009340 | $0.0011740 | $0.0016140 | $0.0009290 |
| 2016-11-01 | $0.0011740 | $0.0016280 | $0.0018900 | $0.0012060 |
| 2016-11-02 | $0.0016280 | $0.0013420 | $0.0017970 | $0.0013420 |
| 2016-11-03 | $0.0013420 | $0.0011570 | $0.0012940 | $0.0010340 |
| 2016-11-04 | $0.0011570 | $0.0011870 | $0.0012500 | $0.0011020 |
| 2016-11-05 | $0.0011870 | $0.0011800 | $0.0016710 | $0.0010530 |
| 2016-11-06 | $0.0011800 | $0.0011640 | $0.0016260 | $0.0011000 |
| 2016-11-07 | $0.0011640 | $0.0011500 | $0.0012130 | $0.0011000 |
| 2016-11-08 | $0.0011500 | $0.0012090 | $0.0012300 | $0.0011230 |
| 2016-11-09 | $0.0012090 | $0.0012550 | $0.0012550 | $0.0011250 |
| 2016-11-10 | $0.0012550 | $0.0011430 | $0.0012430 | $0.0011290 |
| 2016-11-11 | $0.0011430 | $0.0011650 | $0.0011650 | $0.0011440 |
| 2016-11-12 | $0.0011650 | $0.0011970 | $0.0011970 | $0.0011480 |
| 2016-11-13 | $0.0011970 | $0.0010880 | $0.0012140 | $0.0010880 |
| 2016-11-14 | $0.0010880 | $0.0011410 | $0.0011840 | $0.0010850 |
| 2016-11-15 | $0.0011410 | $0.0011380 | $0.0011590 | $0.0011160 |
| 2016-11-16 | $0.0011380 | $0.0011620 | $0.0012440 | $0.0011620 |
| 2016-11-17 | $0.0011620 | $0.0011360 | $0.0012170 | $0.0011210 |
| 2016-11-18 | $0.0011360 | $0.0011800 | $0.0012250 | $0.0011500 |
| 2016-11-19 | $0.0011800 | $0.0011970 | $0.0011970 | $0.0011820 |
| 2016-11-20 | $0.0011970 | $0.0011730 | $0.0011950 | $0.0011660 |
| 2016-11-21 | $0.0011730 | $0.0011120 | $0.0011850 | $0.0010530 |
| 2016-11-22 | $0.0011120 | $0.0010870 | $0.0011020 | $0.0010870 |
| 2016-11-23 | $0.0010870 | $0.0010600 | $0.0010970 | $0.0010520 |
| 2016-11-24 | $0.0010600 | $0.0009410 | $0.0010510 | $0.0008380 |
| 2016-11-25 | $0.0009410 | $0.0009700 | $0.0010070 | $0.0008660 |
| 2016-11-26 | $0.0009700 | $0.0009980 | $0.0009980 | $0.0009320 |
| 2016-11-27 | $0.0009980 | $0.0009410 | $0.0009630 | $0.0009340 |
| 2016-11-28 | $0.0009410 | $0.0009310 | $0.0009680 | $0.0009240 |
| 2016-11-29 | $0.0009310 | $0.0009820 | $0.0009820 | $0.0008860 |
| 2016-11-30 | $0.0009820 | $0.0010100 | $0.0010990 | $0.0009130 |
| 2016-12-01 | $0.0010100 | $0.0009860 | $0.0010460 | $0.0009860 |
| 2016-12-02 | $0.0009860 | $0.0010020 | $0.0010100 | $0.0009790 |
| 2016-12-03 | $0.0010020 | $0.0008330 | $0.0009710 | $0.0008100 |
| 2016-12-04 | $0.0008330 | $0.0007820 | $0.0009500 | $0.0007050 |
| 2016-12-05 | $0.0007820 | $0.0007020 | $0.0007620 | $0.0007020 |
| 2016-12-06 | $0.0007020 | $0.0007730 | $0.0009100 | $0.0006980 |
| 2016-12-07 | $0.0007730 | $0.0007350 | $0.0009190 | $0.0006430 |
| 2016-12-08 | $0.0007350 | $0.0006840 | $0.0007680 | $0.0006840 |
| 2016-12-09 | $0.0006840 | $0.0007630 | $0.0008480 | $0.0007240 |
| 2016-12-10 | $0.0007630 | $0.0011460 | $0.0013620 | $0.0007430 |
| 2016-12-11 | $0.0011460 | $0.0012130 | $0.0016510 | $0.0010750 |
| 2016-12-12 | $0.0012130 | $0.0015020 | $0.0017900 | $0.0012300 |
| 2016-12-13 | $0.0015020 | $0.0018140 | $0.0020170 | $0.0014250 |
| 2016-12-14 | $0.0018140 | $0.0014520 | $0.0018560 | $0.0014520 |
| 2016-12-15 | $0.0014520 | $0.0014110 | $0.0015350 | $0.0012790 |
| 2016-12-16 | $0.0014110 | $0.0013690 | $0.0014080 | $0.0012900 |
| 2016-12-17 | $0.0013690 | $0.0013380 | $0.0013540 | $0.0012670 |
| 2016-12-18 | $0.0013380 | $0.0012230 | $0.0013410 | $0.0010650 |
| 2016-12-19 | $0.0012230 | $0.0014140 | $0.0015720 | $0.0012240 |
| 2016-12-20 | $0.0014140 | $0.0013580 | $0.0014540 | $0.0013500 |
| 2016-12-21 | $0.0013580 | $0.0012600 | $0.0014180 | $0.0010950 |
| 2016-12-22 | $0.0012600 | $0.0014360 | $0.0014620 | $0.0011610 |
| 2016-12-23 | $0.0014360 | $0.0014950 | $0.0018160 | $0.0013760 |
| 2016-12-24 | $0.0014950 | $0.0014520 | $0.0015680 | $0.0014260 |
| 2016-12-25 | $0.0014520 | $0.0015680 | $0.0015770 | $0.0014440 |
| 2016-12-26 | $0.0015680 | $0.0016080 | $0.0016620 | $0.0015810 |
| 2016-12-27 | $0.0016080 | $0.0016570 | $0.0017400 | $0.0016570 |
| 2016-12-28 | $0.0016570 | $0.0023620 | $0.0025280 | $0.0017400 |
| 2016-12-29 | $0.0023620 | $0.0022920 | $0.0025640 | $0.0020780 |
| 2016-12-30 | $0.0022920 | $0.0025410 | $0.0025410 | $0.0023020 |
| 2016-12-31 | $0.0025410 | $0.0026400 | $0.0028810 | $0.0024660 |
| 2017-01-01 | $0.0026400 | $0.0027970 | $0.0029760 | $0.0024890 |
| 2017-01-02 | $0.0027970 | $0.0031020 | $0.0032950 | $0.0027560 |
| 2017-01-03 | $0.0031020 | $0.0024180 | $0.0035030 | $0.0024180 |
| 2017-01-04 | $0.0024180 | $0.0030880 | $0.0033610 | $0.0025890 |
| 2017-01-05 | $0.0030880 | $0.0028590 | $0.0029480 | $0.0026910 |
| 2017-01-06 | $0.0028590 | $0.0025260 | $0.0027910 | $0.0024990 |
| 2017-01-07 | $0.0025260 | $0.0028710 | $0.0030130 | $0.0025330 |
| 2017-01-08 | $0.0028710 | $0.0029910 | $0.0031170 | $0.0022340 |
| 2017-01-09 | $0.0029910 | $0.0028700 | $0.0031040 | $0.0025190 |
| 2017-01-10 | $0.0028700 | $0.0025680 | $0.0031200 | $0.0025590 |
| 2017-01-11 | $0.0025680 | $0.0020340 | $0.0023640 | $0.0017830 |
| 2017-01-12 | $0.0020340 | $0.0023410 | $0.0028030 | $0.0021390 |
| 2017-01-13 | $0.0023410 | $0.0025070 | $0.0028460 | $0.0020290 |
| 2017-01-14 | $0.0025070 | $0.0028690 | $0.0031560 | $0.0024750 |
| 2017-01-15 | $0.0028690 | $0.0028660 | $0.0031700 | $0.0027260 |
| 2017-01-16 | $0.0028660 | $0.0028300 | $0.0032180 | $0.0027300 |
| 2017-01-17 | $0.0028300 | $0.0025190 | $0.0031310 | $0.0022670 |
| 2017-01-18 | $0.0025190 | $0.0025640 | $0.0032270 | $0.0023980 |
| 2017-01-19 | $0.0025640 | $0.0023360 | $0.0027300 | $0.0015760 |
| 2017-01-20 | $0.0023360 | $0.0017320 | $0.0025810 | $0.0008930 |
| 2017-01-21 | $0.0017320 | $0.0019410 | $0.0019960 | $0.0015270 |
| 2017-01-22 | $0.0019410 | $0.0021320 | $0.0030050 | $0.0019760 |
| 2017-01-23 | $0.0021320 | $0.0030680 | $0.0030870 | $0.0018890 |
| 2017-01-24 | $0.0030680 | $0.0031460 | $0.0031460 | $0.0028420 |
| 2017-01-25 | $0.0031460 | $0.0035780 | $0.0037570 | $0.0029520 |
| 2017-01-26 | $0.0035780 | $0.0034880 | $0.0038550 | $0.0033050 |
| 2017-01-27 | $0.0034880 | $0.0036720 | $0.0039750 | $0.0033510 |
| 2017-01-28 | $0.0036720 | $0.0037110 | $0.0037110 | $0.0036650 |
| 2017-01-29 | $0.0037110 | $0.0034110 | $0.0036950 | $0.0033470 |
| 2017-01-30 | $0.0034110 | $0.0028450 | $0.0036740 | $0.0027530 |
| 2017-01-31 | $0.0028450 | $0.0018440 | $0.0031380 | $0.0009660 |
| 2017-02-01 | $0.0018440 | $0.0021520 | $0.0022500 | $0.0018760 |
| 2017-02-02 | $0.0021520 | $0.0023090 | $0.0023090 | $0.0018770 |
| 2017-02-03 | $0.0023090 | $0.0023700 | $0.0026340 | $0.0021270 |
| 2017-02-04 | $0.0023700 | $0.0024150 | $0.0028790 | $0.0022490 |
| 2017-02-05 | $0.0024150 | $0.0021030 | $0.0024590 | $0.0019310 |
| 2017-02-06 | $0.0021030 | $0.0019670 | $0.0021620 | $0.0016390 |
| 2017-02-07 | $0.0019670 | $0.0020570 | $0.0023510 | $0.0018890 |
| 2017-02-08 | $0.0020570 | $0.0017940 | $0.0026390 | $0.0015830 |
| 2017-02-09 | $0.0017940 | $0.0018600 | $0.0018800 | $0.0014490 |
| 2017-02-10 | $0.0018600 | $0.0022850 | $0.0023440 | $0.0017460 |
| 2017-02-11 | $0.0022850 | $0.0020070 | $0.0023700 | $0.0020070 |
| 2017-02-12 | $0.0020070 | $0.0025710 | $0.0029600 | $0.0018540 |
| 2017-02-13 | $0.0025710 | $0.0022690 | $0.0031550 | $0.0019810 |
| 2017-02-14 | $0.0022690 | $0.0020070 | $0.0030250 | $0.0016230 |
| 2017-02-15 | $0.0020070 | $0.0018950 | $0.0020060 | $0.0017140 |
| 2017-02-16 | $0.0018950 | $0.0017650 | $0.0019400 | $0.0017540 |
| 2017-02-17 | $0.0017650 | $0.0018150 | $0.0019940 | $0.0017940 |
| 2017-02-18 | $0.0018150 | $0.0019890 | $0.0020100 | $0.0017890 |
| 2017-02-19 | $0.0019890 | $0.0018360 | $0.0019820 | $0.0018150 |
| 2017-02-20 | $0.0018360 | $0.0020150 | $0.0020260 | $0.0018640 |
| 2017-02-21 | $0.0020150 | $0.0019690 | $0.0020930 | $0.0019690 |
| 2017-02-22 | $0.0019690 | $0.0018150 | $0.0020390 | $0.0017930 |
| 2017-02-23 | $0.0018150 | $0.0018400 | $0.0019810 | $0.0018400 |
| 2017-02-24 | $0.0018400 | $0.0020940 | $0.0021180 | $0.0018470 |
| 2017-02-25 | $0.0020940 | $0.0020680 | $0.0021600 | $0.0020450 |
| 2017-02-26 | $0.0020680 | $0.0018750 | $0.0021320 | $0.0018750 |
| 2017-02-27 | $0.0018750 | $0.0019620 | $0.0020800 | $0.0019020 |
| 2017-02-28 | $0.0019620 | $0.0020100 | $0.0021410 | $0.0019500 |
| 2017-03-01 | $0.0020100 | $0.0020540 | $0.0021400 | $0.0019200 |
| 2017-03-02 | $0.0020540 | $0.0019960 | $0.0022350 | $0.0018830 |
| 2017-03-03 | $0.0019960 | $0.0020530 | $0.0022710 | $0.0019890 |
| 2017-03-04 | $0.0020530 | $0.0020230 | $0.0022000 | $0.0020230 |
| 2017-03-05 | $0.0020230 | $0.0021860 | $0.0021860 | $0.0020340 |
| 2017-03-06 | $0.0021860 | $0.0021070 | $0.0021960 | $0.0019540 |
| 2017-03-07 | $0.0021070 | $0.0020090 | $0.0022070 | $0.0019600 |
| 2017-03-08 | $0.0020090 | $0.0020300 | $0.0020650 | $0.0018120 |
| 2017-03-09 | $0.0020300 | $0.0020490 | $0.0022640 | $0.0019180 |
| 2017-03-10 | $0.0020490 | $0.0020020 | $0.0020910 | $0.0019130 |
| 2017-03-11 | $0.0020020 | $0.0020990 | $0.0021820 | $0.0019930 |
| 2017-03-12 | $0.0020990 | $0.0021190 | $0.0022050 | $0.0020830 |
| 2017-03-13 | $0.0021190 | $0.0021920 | $0.0022160 | $0.0021050 |
| 2017-03-14 | $0.0021920 | $0.0021380 | $0.0023120 | $0.0021380 |
| 2017-03-15 | $0.0021380 | $0.0022310 | $0.0023310 | $0.0021560 |
| 2017-03-16 | $0.0022310 | $0.0021110 | $0.0021460 | $0.0020880 |
| 2017-03-17 | $0.0021110 | $0.0018000 | $0.0019400 | $0.0017790 |
| 2017-03-18 | $0.0018000 | $0.0015640 | $0.0017390 | $0.0014670 |
| 2017-03-19 | $0.0015640 | $0.0016670 | $0.0016670 | $0.0014930 |
| 2017-03-20 | $0.0016670 | $0.0017280 | $0.0017810 | $0.0016550 |
| 2017-03-21 | $0.0017280 | $0.0018390 | $0.0020070 | $0.0017940 |
| 2017-03-22 | $0.0018390 | $0.0019330 | $0.0019330 | $0.0017130 |
| 2017-03-23 | $0.0019330 | $0.0023600 | $0.0023810 | $0.0018320 |
| 2017-03-24 | $0.0023600 | $0.0023210 | $0.0024710 | $0.0019260 |
| 2017-03-25 | $0.0023210 | $0.0020390 | $0.0024450 | $0.0019810 |
| 2017-03-26 | $0.0020390 | $0.0022880 | $0.0022880 | $0.0020460 |
| 2017-03-27 | $0.0022880 | $0.0023720 | $0.0026020 | $0.0022470 |
| 2017-03-28 | $0.0023720 | $0.0024130 | $0.0025590 | $0.0022460 |
| 2017-03-29 | $0.0024130 | $0.0026460 | $0.0026670 | $0.0023130 |
| 2017-03-30 | $0.0026460 | $0.0025950 | $0.0026570 | $0.0025010 |
| 2017-03-31 | $0.0025950 | $0.0025900 | $0.0027520 | $0.0025900 |
| 2017-04-01 | $0.0025900 | $0.0027700 | $0.0027700 | $0.0025310 |
| 2017-04-02 | $0.0027700 | $0.0030290 | $0.0032370 | $0.0025900 |
| 2017-04-03 | $0.0030290 | $0.0038330 | $0.0040050 | $0.0031670 |
| 2017-04-04 | $0.0038330 | $0.0013130 | $0.0039850 | $0.0010280 |
| 2017-04-05 | $0.0013130 | $0.0012770 | $0.0018640 | $0.0011300 |
| 2017-04-06 | $0.0012770 | $0.0012240 | $0.0013430 | $0.0011290 |
| 2017-04-07 | $0.0012240 | $0.0009290 | $0.0012260 | $0.0005950 |
| 2017-04-08 | $0.0009290 | $0.0008030 | $0.0009680 | $0.0006730 |
| 2017-04-09 | $0.0008030 | $0.0007350 | $0.0008790 | $0.0006380 |
| 2017-04-10 | $0.0007350 | $0.0009530 | $0.0010140 | $0.0007000 |
| 2017-04-11 | $0.0009530 | $0.0016480 | $0.0029300 | $0.0006710 |
| 2017-04-12 | $0.0016480 | $0.0019160 | $0.0026550 | $0.0012130 |
| 2017-04-13 | $0.0019160 | $0.0016940 | $0.0018580 | $0.0011760 |
| 2017-04-14 | $0.0016940 | $0.0018010 | $0.0023780 | $0.0012950 |
| 2017-04-15 | $0.0018010 | $0.0018360 | $0.0018830 | $0.0013420 |
| 2017-04-16 | $0.0018360 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2017-04-17 | $0.0018360 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2017-04-18 | $0.0018630 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2017-04-19 | $0.0018820 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-04-20 | $0.0018960 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-04-21 | $0.0019310 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2017-04-22 | $0.0019490 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2017-04-23 | $0.0019360 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2017-04-24 | $0.0019490 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2017-04-25 | $0.0019470 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2017-04-26 | $0.0019720 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2017-04-27 | $0.0020070 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2017-04-28 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2017-04-29 | $0.0020740 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2017-04-30 | $0.0020850 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2017-05-01 | $0.0021090 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2017-05-02 | $0.0022090 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2017-05-03 | $0.0022560 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2017-05-04 | $0.0023170 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2017-05-05 | $0.0023660 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-05-06 | $0.0023520 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2017-05-07 | $0.0024110 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-05-08 | $0.0024250 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2017-05-09 | $0.0025970 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2017-05-10 | $0.0026480 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2017-05-11 | $0.0027340 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2017-05-12 | $0.0028380 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-05-13 | $0.0026310 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2017-05-14 | $0.0027510 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2017-05-15 | $0.0027650 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2017-05-16 | $0.0026660 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2017-05-17 | $0.0026980 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2017-05-18 | $0.0028100 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2017-05-19 | $0.0029340 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2017-05-20 | $0.0030610 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2017-05-21 | $0.0031830 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2017-05-22 | $0.0031890 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2017-05-23 | $0.0033140 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2017-05-24 | $0.0035450 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2017-05-25 | $0.0038150 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-05-26 | $0.0035990 | $0.007004 | $0.007004 | $0.005163 |
| 2017-05-27 | $0.007004 | $0.006404 | $0.006404 | $0.006404 |
| 2017-05-28 | $0.006404 | $0.006786 | $0.006830 | $0.006786 |
| 2017-05-29 | $0.006786 | $0.007678 | $0.007678 | $0.007062 |
| 2017-05-30 | $0.007678 | $0.007038 | $0.007389 | $0.007016 |
| 2017-05-31 | $0.007038 | $0.007762 | $0.007762 | $0.007371 |
| 2017-06-01 | $0.007762 | $0.007962 | $0.008131 | $0.007962 |
| 2017-06-02 | $0.008131 | $0.008924 | $0.008924 | $0.008400 |
| 2017-06-03 | $0.008924 | $0.009622 | $0.009622 | $0.009113 |
| 2017-06-04 | $0.009622 | $0.0100700 | $0.0100700 | $0.009541 |
| 2017-06-05 | $0.0100700 | $0.0116300 | $0.0117900 | $0.0107900 |
| 2017-06-06 | $0.0116300 | $0.0125700 | $0.0125700 | $0.0114800 |
| 2017-06-07 | $0.0125700 | $0.0134300 | $0.0134300 | $0.0107700 |
| 2017-06-08 | $0.0134300 | $0.0121700 | $0.0150900 | $0.0121700 |
| 2017-06-09 | $0.0121700 | $0.0142300 | $0.0143700 | $0.0122300 |
| 2017-06-10 | $0.0142300 | $0.0120400 | $0.0146800 | $0.0120400 |
| 2017-06-11 | $0.0120400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2017-06-12 | $0.0123400 | $0.0137100 | $0.0140800 | $0.0110300 |
| 2017-06-13 | $0.0137100 | $0.0139700 | $0.0140000 | $0.0139700 |
| 2017-06-14 | $0.0139700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-06-15 | $0.0127100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-06-16 | $0.0125800 | $0.0129400 | $0.0129400 | $0.0129200 |
| 2017-06-17 | $0.0129400 | $0.0140700 | $0.0140700 | $0.0137000 |
| 2017-06-18 | $0.0140700 | $0.0135900 | $0.0136400 | $0.0131000 |
| 2017-06-19 | $0.0135900 | $0.0134800 | $0.0140000 | $0.0134800 |
| 2017-06-20 | $0.0134800 | $0.0146500 | $0.0146500 | $0.0141900 |
| 2017-06-21 | $0.0146500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2017-06-22 | $0.0142400 | $0.0144900 | $0.0145700 | $0.0144900 |
| 2017-06-23 | $0.0144900 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2017-06-24 | $0.0144200 | $0.0144800 | $0.0144800 | $0.0137800 |
| 2017-06-25 | $0.0144800 | $0.0135200 | $0.0142100 | $0.0135200 |
| 2017-06-26 | $0.0135200 | $0.0130100 | $0.0135800 | $0.0130100 |
| 2017-06-27 | $0.0130100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2017-06-28 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0137100 |
| 2017-06-29 | $0.0143100 | $0.0144500 | $0.0144500 | $0.0136100 |
| 2017-06-30 | $0.0144500 | $0.0140200 | $0.0140200 | $0.0132000 |
| 2017-07-01 | $0.0140200 | $0.0129000 | $0.0137000 | $0.0129000 |
| 2017-07-02 | $0.0129000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2017-07-03 | $0.0134900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2017-07-04 | $0.0136900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-07-05 | $0.0139200 | $0.0148500 | $0.0148500 | $0.0139800 |
| 2017-07-06 | $0.0148500 | $0.0147400 | $0.0147700 | $0.0139100 |
| 2017-07-07 | $0.0147400 | $0.0148600 | $0.0159900 | $0.0141800 |
| 2017-07-08 | $0.0148600 | $0.0163100 | $0.0163100 | $0.0151600 |
| 2017-07-09 | $0.0163100 | $0.0159700 | $0.0159700 | $0.0148900 |
| 2017-07-10 | $0.0159700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-07-11 | $0.0150000 | $0.0150800 | $0.0150800 | $0.0148800 |
| 2017-07-12 | $0.0150800 | $0.0156200 | $0.0156200 | $0.0153800 |
| 2017-07-13 | $0.0156200 | $0.0153300 | $0.0153600 | $0.0153300 |
| 2017-07-14 | $0.0153300 | $0.009160 | $0.0145200 | $0.009160 |
| 2017-07-15 | $0.009160 | $0.0120300 | $0.0120300 | $0.008098 |
| 2017-07-16 | $0.0120300 | $0.0116800 | $0.0116800 | $0.0116600 |
| 2017-07-17 | $0.0116800 | $0.0116100 | $0.0136200 | $0.0116100 |
| 2017-07-18 | $0.0116100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2017-07-19 | $0.0120700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2017-07-20 | $0.0118700 | $0.0172000 | $0.0172000 | $0.0149000 |
| 2017-07-21 | $0.0172000 | $0.0163200 | $0.0163200 | $0.0134000 |
| 2017-07-22 | $0.0163200 | $0.0142100 | $0.0173000 | $0.0142100 |
| 2017-07-23 | $0.0142100 | $0.0172600 | $0.0172600 | $0.0138100 |
| 2017-07-24 | $0.0172600 | $0.0151200 | $0.0173000 | $0.0151200 |
| 2017-07-25 | $0.0151200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2017-07-26 | $0.0141300 | $0.0110300 | $0.0140000 | $0.0110300 |
| 2017-07-27 | $0.0110300 | $0.0117100 | $0.0117100 | $0.0116000 |
| 2017-07-28 | $0.0117100 | $0.0110300 | $0.0122100 | $0.0110300 |
| 2017-07-29 | $0.0110300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-07-30 | $0.0107400 | $0.0105700 | $0.0114000 | $0.0105700 |
| 2017-07-31 | $0.0105700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2017-08-01 | $0.0110100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2017-08-02 | $0.0104900 | $0.0104700 | $0.0105000 | $0.0103900 |
| 2017-08-03 | $0.0104700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-08-04 | $0.0108200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-08-05 | $0.0110800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2017-08-06 | $0.0125600 | $0.0135400 | $0.0135400 | $0.0124400 |
| 2017-08-07 | $0.0135400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2017-08-08 | $0.0142500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-08-09 | $0.0143700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2017-08-10 | $0.0139600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2017-08-11 | $0.0142900 | $0.0157900 | $0.0157900 | $0.0152400 |
| 2017-08-12 | $0.0157900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2017-08-13 | $0.0167300 | $0.0170600 | $0.0175500 | $0.0167000 |
| 2017-08-14 | $0.0170600 | $0.0181800 | $0.0181800 | $0.0167900 |
| 2017-08-15 | $0.0181800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2017-08-16 | $0.0174800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2017-08-17 | $0.0184300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2017-08-18 | $0.0179700 | $0.0168700 | $0.0177400 | $0.0168700 |
| 2017-08-19 | $0.0168700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-08-20 | $0.0170600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2017-08-21 | $0.0167100 | $0.0194600 | $0.6208000 | $0.0012820 |
| 2017-08-22 | $0.0194600 | $0.0209000 | $0.0209000 | $0.0198800 |
| 2017-08-23 | $0.0220000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2017-08-24 | $0.0222800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2017-08-25 | $0.0232300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2017-08-26 | $0.0234800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2017-08-27 | $0.0234200 | $0.0236800 | $0.0236800 | $0.0233800 |
| 2017-08-28 | $0.0236800 | $0.0246700 | $0.0256400 | $0.0239300 |
| 2017-08-29 | $0.0246700 | $0.0257900 | $0.0268500 | $0.0257900 |
| 2017-08-30 | $0.0257900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2017-08-31 | $0.0257100 | $0.0267100 | $0.0267100 | $0.0265600 |
| 2017-09-01 | $0.0267100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2017-09-02 | $0.0277600 | $0.0246100 | $0.0258000 | $0.0246100 |
| 2017-09-03 | $0.0246100 | $0.0318300 | $0.0318300 | $0.0248200 |
| 2017-09-04 | $0.0318300 | $0.0229600 | $0.0294500 | $0.0229600 |
| 2017-09-05 | $0.0230400 | $0.0237200 | $0.0238100 | $0.0237200 |
| 2017-09-06 | $0.0286100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2017-09-07 | $0.0299800 | $0.0257300 | $0.0300900 | $0.0257300 |
| 2017-09-08 | $0.0257300 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2017-09-09 | $0.0257000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2017-09-10 | $0.0241000 | $0.0268800 | $0.0268800 | $0.0236100 |
| 2017-09-11 | $0.0268800 | $0.0274200 | $0.0274200 | $0.0267000 |
| 2017-09-12 | $0.0234900 | $0.0281600 | $0.0281600 | $0.0230800 |
| 2017-09-13 | $0.0249100 | $0.0231800 | $0.0232200 | $0.0231400 |
| 2017-09-14 | $0.0245000 | $0.0223800 | $0.0223800 | $0.0205300 |
| 2017-09-15 | $0.0223800 | $0.0253300 | $0.0256200 | $0.0253300 |
| 2017-09-16 | $0.0253300 | $0.0234500 | $0.0254900 | $0.0234500 |
| 2017-09-17 | $0.0234500 | $0.0254200 | $0.0254200 | $0.0233900 |
| 2017-09-18 | $0.0254200 | $0.0282900 | $0.0282900 | $0.0220600 |
| 2017-09-19 | $0.0282900 | $0.0269300 | $0.0269600 | $0.0269300 |
| 2017-09-20 | $0.0269300 | $0.0254700 | $0.0267500 | $0.0208900 |
| 2017-09-21 | $0.0254700 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2017-09-22 | $0.0237300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2017-09-23 | $0.0236200 | $0.0236000 | $0.0248500 | $0.0236000 |
| 2017-09-24 | $0.0236000 | $0.0200600 | $0.0228500 | $0.0197300 |
| 2017-09-25 | $0.0200600 | $0.0271000 | $0.0271000 | $0.0215100 |
| 2017-09-26 | $0.0271000 | $0.0268200 | $0.0268600 | $0.0268200 |
| 2017-09-27 | $0.0268200 | $0.0290600 | $0.0290600 | $0.0290200 |
| 2017-09-28 | $0.0290600 | $0.0269800 | $0.0289500 | $0.0269800 |
| 2017-09-29 | $0.0269800 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2017-09-30 | $0.0268300 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2017-10-01 | $0.0280400 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2017-10-02 | $0.0283100 | $0.0303700 | $0.0303700 | $0.0261900 |
| 2017-10-03 | $0.0303700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2017-10-04 | $0.0297700 | $0.0290700 | $0.0291100 | $0.0290700 |
| 2017-10-05 | $0.0290700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2017-10-06 | $0.0297700 | $0.0301700 | $0.0301700 | $0.0301200 |
| 2017-10-07 | $0.0301700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2017-10-08 | $0.0306100 | $0.0248100 | $0.0318200 | $0.0248100 |
| 2017-10-09 | $0.0248100 | $0.0277600 | $0.0277600 | $0.0257000 |
| 2017-10-10 | $0.0277600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2017-10-11 | $0.0276800 | $0.0260000 | $0.0280300 | $0.0260000 |
| 2017-10-12 | $0.0260000 | $0.0306900 | $0.0306900 | $0.0292800 |
| 2017-10-13 | $0.0292300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2017-10-14 | $0.0303300 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2017-10-15 | $0.0313400 | $0.0346400 | $0.0346400 | $0.0306000 |
| 2017-10-16 | $0.0345800 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2017-10-17 | $0.0309800 | $0.0338700 | $0.0385700 | $0.0301200 |
| 2017-10-18 | $0.0386300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2017-10-19 | $0.0384800 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2017-10-20 | $0.0393200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2017-10-21 | $0.0413500 | $0.0324400 | $0.0414500 | $0.0323200 |
| 2017-10-22 | $0.0324400 | $0.0322500 | $0.0323700 | $0.0321900 |
| 2017-10-23 | $0.0322500 | $0.0317600 | $0.0350100 | $0.0317600 |
| 2017-10-24 | $0.0317600 | $0.0341300 | $0.0341300 | $0.0296600 |
| 2017-10-25 | $0.0341300 | $0.0346900 | $0.0368700 | $0.0346900 |
| 2017-10-26 | $0.0346900 | $0.0398000 | $0.0398000 | $0.0353800 |
| 2017-10-27 | $0.0398000 | $0.0387400 | $0.0389700 | $0.0387400 |
| 2017-10-28 | $0.0387400 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2017-10-29 | $0.0384800 | $0.0403300 | $0.0413100 | $0.0370100 |
| 2017-10-30 | $0.0403300 | $0.0368700 | $0.0401800 | $0.0368700 |
| 2017-10-31 | $0.0368700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2017-11-01 | $0.0388200 | $0.0404900 | $0.0450800 | $0.0404900 |
| 2017-11-02 | $0.0404900 | $0.0457300 | $0.0457300 | $0.0422200 |
| 2017-11-03 | $0.0457300 | $0.0452700 | $0.0465600 | $0.0452700 |
| 2017-11-04 | $0.0452400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2017-11-05 | $0.0466100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2017-11-06 | $0.0467800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2017-11-07 | $0.0440500 | $0.0433300 | $0.0449600 | $0.0408400 |
| 2017-11-08 | $0.0433200 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2017-11-09 | $0.0403500 | $0.0412100 | $0.0412100 | $0.0383600 |
| 2017-11-10 | $0.0412100 | $0.0353200 | $0.0379500 | $0.0353200 |
| 2017-11-11 | $0.0353200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2017-11-12 | $0.0341100 | $0.0326200 | $0.0349700 | $0.0316200 |
| 2017-11-13 | $0.0326200 | $0.0446100 | $0.0446100 | $0.0362000 |
| 2017-11-14 | $0.0446100 | $0.0378700 | $0.0451200 | $0.0378700 |
| 2017-11-15 | $0.0378700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2017-11-16 | $0.0418000 | $0.0302400 | $0.0450800 | $0.0302400 |
| 2017-11-17 | $0.0302400 | $0.0222500 | $0.0480500 | $0.0217100 |
| 2017-11-18 | $0.0222500 | $0.0487100 | $0.0502 | $0.0224900 |
| 2017-11-19 | $0.0487100 | $0.0433500 | $0.1089000 | $0.0361900 |
| 2017-11-20 | $0.0433500 | $0.0825 | $0.1116000 | $0.0362800 |
| 2017-11-21 | $0.0825 | $0.1097000 | $0.1097000 | $0.0446300 |
| 2017-11-22 | $0.1097000 | $0.0860 | $0.1115000 | $0.0813 |
| 2017-11-23 | $0.0860 | $0.0670 | $0.0837 | $0.0480800 |
| 2017-11-24 | $0.0670 | $0.0665 | $0.0686 | $0.0513 |
| 2017-11-25 | $0.0665 | $0.0712 | $0.0718 | $0.0472800 |
| 2017-11-26 | $0.0712 | $0.0724 | $0.0758 | $0.0723 |
| 2017-11-27 | $0.0724 | $0.0637 | $0.0756 | $0.0637 |
| 2017-11-28 | $0.0637 | $1.70 | $233.78 | $0.0648 |
| 2017-11-29 | $1.70 | $0.5670000 | $222.73 | $0.3341000 |
| 2017-11-30 | $0.5717000 | $0.2328000 | $0.6213000 | $0.2226000 |
| 2017-12-01 | $0.2351000 | $0.2310000 | $0.3236000 | $0.2206000 |
| 2017-12-02 | $0.2302000 | $0.2117000 | $0.2618000 | $0.1927000 |
| 2017-12-03 | $0.2117000 | $0.1901000 | $0.2248000 | $0.1574000 |
| 2017-12-04 | $0.1899000 | $0.1287000 | $0.1963000 | $0.1180000 |
| 2017-12-05 | $0.1287000 | $1.33 | $4.26 | $0.1283000 |
| 2017-12-06 | $1.36 | $0.4235000 | $2.14 | $0.2523000 |
| 2017-12-07 | $0.4235000 | $0.3271000 | $1.00 | $0.2713000 |
| 2017-12-08 | $0.2834000 | $0.1812000 | $0.3893000 | $0.1496000 |
| 2017-12-09 | $0.1781000 | $0.1694000 | $0.2773000 | $0.1562000 |
| 2017-12-10 | $0.1693000 | $0.5072000 | $0.9034000 | $0.1482000 |
| 2017-12-11 | $0.4708000 | $0.6501000 | $1.15 | $0.4536000 |
| 2017-12-12 | $0.6501000 | $0.9770000 | $3.03 | $0.3581000 |
| 2017-12-13 | $0.9468000 | $1.03 | $1.82 | $0.5810000 |
| 2017-12-14 | $1.03 | $0.8092000 | $1.05 | $0.7182000 |
| 2017-12-15 | $0.8450000 | $0.6966000 | $1.31 | $0.5748000 |
| 2017-12-16 | $0.6962000 | $0.4295000 | $0.8555000 | $0.2817000 |
| 2017-12-17 | $0.4295000 | $0.4021000 | $0.5449000 | $0.3497000 |
| 2017-12-18 | $0.4021000 | $0.3764000 | $0.4927000 | $0.3425000 |
| 2017-12-19 | $0.3764000 | $0.3669000 | $0.4144000 | $0.3477000 |
| 2017-12-20 | $0.3555000 | $0.5432000 | $0.5459000 | $0.3210000 |
| 2017-12-21 | $0.5391000 | $0.4346000 | $0.5864000 | $0.3833000 |
| 2017-12-22 | $0.4346000 | $0.4128000 | $0.5007000 | $0.3568000 |
| 2017-12-23 | $0.4128000 | $0.7395000 | $1.21 | $0.4317000 |
| 2017-12-24 | $0.7396000 | $1.24 | $1.55 | $0.5524000 |
| 2017-12-25 | $1.24 | $0.9387000 | $1.30 | $0.9387000 |
| 2017-12-26 | $0.9352000 | $0.7513000 | $1.10 | $0.7217000 |
| 2017-12-27 | $0.7513000 | $0.7380000 | $0.8458000 | $0.6512000 |
| 2017-12-28 | $0.7380000 | $1.24 | $2.05 | $0.6677000 |
| 2017-12-29 | $1.24 | $1.18 | $1.45 | $1.17 |
| 2017-12-30 | $1.18 | $0.9895000 | $1.05 | $0.9280000 |
| 2017-12-31 | $0.9896000 | $1.29 | $1.66 | $1.04 |
| 2018-01-01 | $1.29 | $1.21 | $1.58 | $1.17 |
| 2018-01-02 | $1.22 | $1.59 | $1.98 | $1.26 |
| 2018-01-03 | $1.59 | $1.54 | $1.91 | $1.45 |
| 2018-01-04 | $1.53 | $1.51 | $1.64 | $1.44 |
| 2018-01-05 | $1.51 | $1.39 | $1.75 | $1.36 |
| 2018-01-06 | $1.38 | $1.53 | $1.65 | $1.38 |
| 2018-01-07 | $1.53 | $1.41 | $1.48 | $1.28 |
| 2018-01-08 | $1.35 | $1.30 | $1.35 | $1.15 |
| 2018-01-09 | $1.31 | $1.37 | $1.49 | $1.21 |
| 2018-01-10 | $1.36 | $1.35 | $1.47 | $1.27 |
| 2018-01-11 | $1.35 | $1.10 | $1.31 | $0.8729000 |
| 2018-01-12 | $1.10 | $1.21 | $1.31 | $1.12 |
| 2018-01-13 | $1.21 | $1.37 | $1.54 | $1.24 |
| 2018-01-14 | $1.38 | $1.25 | $1.35 | $1.23 |
| 2018-01-15 | $1.25 | $1.32 | $1.46 | $1.23 |
| 2018-01-16 | $1.32 | $1.12 | $1.37 | $1.02 |
| 2018-01-17 | $1.12 | $1.16 | $1.32 | $1.02 |
| 2018-01-18 | $1.16 | $1.32 | $1.34 | $1.16 |
| 2018-01-19 | $1.32 | $1.36 | $1.44 | $1.23 |
| 2018-01-20 | $1.36 | $1.53 | $1.65 | $1.43 |
| 2018-01-21 | $1.52 | $1.43 | $1.55 | $1.30 |
| 2018-01-22 | $1.43 | $1.28 | $1.45 | $1.26 |
| 2018-01-23 | $1.28 | $1.37 | $1.46 | $1.29 |
| 2018-01-24 | $1.36 | $1.59 | $1.60 | $1.42 |
| 2018-01-25 | $1.59 | $1.58 | $1.62 | $1.40 |
| 2018-01-26 | $1.56 | $1.71 | $1.73 | $1.55 |
| 2018-01-27 | $1.71 | $1.69 | $1.83 | $1.49 |
| 2018-01-28 | $1.67 | $1.77 | $1.82 | $1.55 |
| 2018-01-29 | $1.71 | $1.76 | $1.76 | $1.43 |
| 2018-01-30 | $1.69 | $1.46 | $1.58 | $1.21 |
| 2018-01-31 | $1.46 | $1.50 | $1.56 | $1.35 |
| 2018-02-01 | $1.50 | $1.33 | $1.42 | $1.23 |
| 2018-02-02 | $1.35 | $1.35 | $1.36 | $1.17 |
| 2018-02-03 | $1.35 | $1.47 | $1.49 | $1.38 |
| 2018-02-04 | $1.46 | $1.32 | $1.34 | $1.25 |
| 2018-02-05 | $1.32 | $1.17 | $1.21 | $0.9386000 |
| 2018-02-06 | $1.12 | $1.37 | $1.50 | $1.22 |
| 2018-02-07 | $1.39 | $1.44 | $1.52 | $1.21 |
| 2018-02-08 | $1.45 | $1.58 | $1.65 | $1.43 |
| 2018-02-09 | $1.41 | $1.60 | $1.78 | $1.49 |
| 2018-02-10 | $1.66 | $1.62 | $1.67 | $1.56 |
| 2018-02-11 | $1.62 | $1.54 | $1.63 | $1.51 |
| 2018-02-12 | $1.63 | $1.71 | $1.80 | $1.61 |
| 2018-02-13 | $1.71 | $1.54 | $1.72 | $1.50 |
| 2018-02-14 | $1.69 | $1.85 | $1.90 | $1.71 |
| 2018-02-15 | $1.83 | $1.64 | $2.00 | $1.64 |
| 2018-02-16 | $1.67 | $1.72 | $1.87 | $1.53 |
| 2018-02-17 | $1.67 | $1.89 | $2.00 | $1.78 |
| 2018-02-18 | $1.89 | $1.62 | $1.87 | $1.62 |
| 2018-02-19 | $1.69 | $1.58 | $2.02 | $1.51 |
| 2018-02-20 | $1.59 | $1.40 | $2.12 | $1.36 |
| 2018-02-21 | $1.40 | $1.37 | $1.64 | $1.28 |
| 2018-02-22 | $1.44 | $1.26 | $1.56 | $1.21 |
| 2018-02-23 | $1.26 | $1.33 | $1.48 | $1.28 |
| 2018-02-24 | $1.33 | $1.38 | $1.49 | $1.23 |
| 2018-02-25 | $1.32 | $1.34 | $1.42 | $1.22 |
| 2018-02-26 | $1.34 | $1.40 | $1.46 | $1.36 |
| 2018-02-27 | $1.43 | $1.43 | $1.49 | $1.41 |
| 2018-02-28 | $1.47 | $1.38 | $1.45 | $1.28 |
| 2018-03-01 | $1.38 | $1.38 | $1.54 | $1.38 |
| 2018-03-02 | $1.41 | $1.45 | $1.51 | $1.33 |
| 2018-03-03 | $1.46 | $1.43 | $1.59 | $1.32 |
| 2018-03-04 | $1.42 | $1.40 | $1.53 | $1.27 |
| 2018-03-05 | $1.33 | $1.28 | $1.48 | $1.15 |
| 2018-03-06 | $1.25 | $1.32 | $1.32 | $1.08 |
| 2018-03-07 | $1.33 | $1.13 | $1.24 | $1.09 |
| 2018-03-08 | $1.13 | $1.07 | $1.15 | $1.00 |
| 2018-03-09 | $1.07 | $1.02 | $1.15 | $0.9715000 |
| 2018-03-10 | $1.05 | $0.9677000 | $0.9941000 | $0.8507000 |
| 2018-03-11 | $0.9721000 | $1.04 | $1.11 | $0.8983000 |
| 2018-03-12 | $1.03 | $1.02 | $1.06 | $0.9426000 |
| 2018-03-13 | $1.01 | $0.9948000 | $1.18 | $0.8766000 |
| 2018-03-14 | $0.9939000 | $0.9245000 | $0.9713000 | $0.8382000 |
| 2018-03-15 | $0.9243000 | $0.8351000 | $1.01 | $0.6983000 |
| 2018-03-16 | $0.8351000 | $0.7477000 | $0.9898000 | $0.5041000 |
| 2018-03-17 | $0.6940000 | $0.7331000 | $0.7883000 | $0.5291000 |
| 2018-03-18 | $0.7477000 | $0.8150000 | $0.8454000 | $0.7182000 |
| 2018-03-19 | $0.8150000 | $0.8279000 | $0.9641000 | $0.7767000 |
| 2018-03-20 | $0.8191000 | $0.8497000 | $0.9643000 | $0.8000000 |
| 2018-03-21 | $0.8387000 | $0.8364000 | $0.9125000 | $0.7352000 |
| 2018-03-22 | $0.8378000 | $0.8908000 | $0.9440000 | $0.8013000 |
| 2018-03-23 | $0.8908000 | $0.9015000 | $0.9551000 | $0.8270000 |
| 2018-03-24 | $0.8625000 | $0.9480000 | $0.9993000 | $0.8251000 |
| 2018-03-25 | $0.9266000 | $0.9261000 | $0.9905000 | $0.8473000 |
| 2018-03-26 | $0.9167000 | $0.8723000 | $1.14 | $0.8019000 |
| 2018-03-27 | $0.8927000 | $0.8917000 | $0.9581000 | $0.7910000 |
| 2018-03-28 | $0.9019000 | $0.8915000 | $0.9647000 | $0.8294000 |
| 2018-03-29 | $0.8827000 | $0.7839000 | $0.8535000 | $0.7355000 |
| 2018-03-30 | $0.7711000 | $0.6874000 | $0.7697000 | $0.6658000 |
| 2018-03-31 | $0.6778000 | $0.7013000 | $0.7520000 | $0.6488000 |
| 2018-04-01 | $0.7076000 | $0.7061000 | $0.7383000 | $0.6761000 |
| 2018-04-02 | $0.7095000 | $0.7273000 | $0.7641000 | $0.7075000 |
| 2018-04-03 | $0.7322000 | $0.7806000 | $0.8096000 | $0.7269000 |
| 2018-04-04 | $0.7910000 | $0.5878000 | $0.7443000 | $0.5012000 |
| 2018-04-05 | $0.6105000 | $0.7293000 | $0.8081000 | $0.3416000 |
| 2018-04-06 | $0.7293000 | $0.6907000 | $0.7736000 | $0.4080000 |
| 2018-04-07 | $0.6026000 | $0.7270000 | $0.8079000 | $0.5016000 |
| 2018-04-08 | $0.7277000 | $0.6407000 | $0.7804000 | $0.5356000 |
| 2018-04-09 | $0.6970000 | $0.6674000 | $0.7774000 | $0.5640000 |
| 2018-04-10 | $0.6803000 | $0.6403000 | $0.7785000 | $0.5260000 |
| 2018-04-11 | $0.6403000 | $0.7207000 | $0.7500000 | $0.5341000 |
| 2018-04-12 | $0.7186000 | $0.7804000 | $0.8166000 | $0.6084000 |
| 2018-04-13 | $0.7438000 | $0.6216000 | $0.8294000 | $0.4578000 |
| 2018-04-14 | $0.6663000 | $0.7437000 | $0.7897000 | $0.5951000 |
| 2018-04-15 | $0.6994000 | $0.7058000 | $0.7869000 | $0.5457000 |
| 2018-04-16 | $0.6788000 | $0.5569000 | $0.7662000 | $0.5081000 |
| 2018-04-17 | $0.5569000 | $0.4404000 | $0.7309000 | $0.3861000 |
| 2018-04-18 | $0.4652000 | $0.5438000 | $0.7278000 | $0.3969000 |
| 2018-04-19 | $0.5458000 | $0.5465000 | $0.6374000 | $0.4156000 |
| 2018-04-20 | $0.5464000 | $0.5086000 | $0.6128000 | $0.4837000 |
| 2018-04-21 | $0.5086000 | $0.4508000 | $0.5705000 | $0.4383000 |
| 2018-04-22 | $0.4508000 | $0.4271000 | $0.4732000 | $0.3887000 |
| 2018-04-23 | $0.4265000 | $0.4475000 | $0.4721000 | $0.3603000 |
| 2018-04-24 | $0.4475000 | $0.4672000 | $0.6097000 | $0.3777000 |
| 2018-04-25 | $0.4673000 | $0.3711000 | $0.5158000 | $0.2713000 |
| 2018-04-26 | $0.3704000 | $0.5012000 | $0.5042000 | $0.3720000 |
| 2018-04-27 | $0.3902000 | $0.3596000 | $0.4001000 | $0.3492000 |
| 2018-04-28 | $0.3595000 | $0.3843000 | $0.3861000 | $0.3554000 |
| 2018-04-29 | $0.3843000 | $0.4005000 | $0.4688000 | $0.3641000 |
| 2018-04-30 | $0.4003000 | $0.4030000 | $0.4624000 | $0.3792000 |
| 2018-05-01 | $0.4041000 | $0.4363000 | $0.4749000 | $0.3958000 |
| 2018-05-02 | $0.4383000 | $0.5453000 | $0.6625000 | $0.4308000 |
| 2018-05-03 | $0.5489000 | $0.5303000 | $0.5947000 | $0.4998000 |
| 2018-05-04 | $0.5171000 | $0.4983000 | $0.6578000 | $0.4879000 |
| 2018-05-05 | $0.4929000 | $0.4593000 | $0.5858000 | $0.4591000 |
| 2018-05-06 | $0.4599000 | $0.4664000 | $0.5015000 | $0.3195000 |
| 2018-05-07 | $0.4664000 | $0.4678000 | $0.5488000 | $0.3643000 |
| 2018-05-08 | $0.4589000 | $0.4740000 | $0.4740000 | $0.3547000 |
| 2018-05-09 | $0.4739000 | $0.4563000 | $0.5013000 | $0.4307000 |
| 2018-05-10 | $0.4563000 | $0.4631000 | $0.5029000 | $0.4157000 |
| 2018-05-11 | $0.4634000 | $0.3389000 | $0.4360000 | $0.3389000 |
| 2018-05-12 | $0.3546000 | $0.3649000 | $0.3900000 | $0.3406000 |
| 2018-05-13 | $0.3697000 | $0.3825000 | $0.3901000 | $0.3607000 |
| 2018-05-14 | $0.3825000 | $0.4189000 | $0.4487000 | $0.3509000 |
| 2018-05-15 | $0.4187000 | $0.4294000 | $0.4390000 | $0.3886000 |
| 2018-05-16 | $0.4267000 | $0.4343000 | $0.4959000 | $0.3867000 |
| 2018-05-17 | $0.4310000 | $0.4124000 | $0.4600000 | $0.3810000 |
| 2018-05-18 | $0.4091000 | $0.4202000 | $0.4366000 | $0.4040000 |
| 2018-05-19 | $0.4202000 | $0.4215000 | $0.4413000 | $0.3932000 |
| 2018-05-20 | $0.4306000 | $0.3851000 | $0.4454000 | $0.3638000 |
| 2018-05-21 | $0.3833000 | $0.3561000 | $0.4090000 | $0.3455000 |
| 2018-05-22 | $0.3604000 | $0.3648000 | $0.3943000 | $0.3324000 |
| 2018-05-23 | $0.3649000 | $0.3531000 | $0.3752000 | $0.3188000 |
| 2018-05-24 | $0.3531000 | $0.3597000 | $0.3705000 | $0.3429000 |
| 2018-05-25 | $0.3599000 | $0.3536000 | $0.3704000 | $0.3484000 |
| 2018-05-26 | $0.3531000 | $0.3555000 | $0.3742000 | $0.3413000 |
| 2018-05-27 | $0.3545000 | $0.3534000 | $0.3679000 | $0.3425000 |
| 2018-05-28 | $0.3574000 | $0.3523000 | $0.3559000 | $0.3348000 |
| 2018-05-29 | $0.3485000 | $0.3231000 | $0.3704000 | $0.3020000 |
| 2018-05-30 | $0.3232000 | $0.2994000 | $0.3422000 | $0.2974000 |
| 2018-05-31 | $0.2996000 | $0.2526000 | $0.3452000 | $0.2372000 |
| 2018-06-01 | $0.2527000 | $0.2592000 | $0.2847000 | $0.2307000 |
| 2018-06-02 | $0.2532000 | $0.2297000 | $0.2648000 | $0.2279000 |
| 2018-06-03 | $0.2272000 | $0.2246000 | $0.2470000 | $0.2178000 |
| 2018-06-04 | $0.2236000 | $0.2285000 | $0.2313000 | $0.2141000 |
| 2018-06-05 | $0.2286000 | $0.2342000 | $0.2553000 | $0.2258000 |
| 2018-06-06 | $0.2351000 | $0.2399000 | $0.2614000 | $0.2347000 |
| 2018-06-07 | $0.2394000 | $0.2556000 | $0.2673000 | $0.2352000 |
| 2018-06-08 | $0.2557000 | $0.2479000 | $0.2660000 | $0.2440000 |
| 2018-06-09 | $0.2463000 | $0.2449000 | $0.2621000 | $0.2407000 |
| 2018-06-10 | $0.2446000 | $0.2367000 | $0.2369000 | $0.2169000 |
| 2018-06-11 | $0.2303000 | $0.2216000 | $0.2378000 | $0.2139000 |
| 2018-06-12 | $0.2229000 | $0.2183000 | $0.2293000 | $0.2078000 |
| 2018-06-13 | $0.2183000 | $0.2084000 | $0.2160000 | $0.1977000 |
| 2018-06-14 | $0.2085000 | $0.2414000 | $0.2434000 | $0.2134000 |
| 2018-06-15 | $0.2192000 | $0.2045000 | $0.2373000 | $0.1927000 |
| 2018-06-16 | $0.2044000 | $0.2130000 | $0.2193000 | $0.2000000 |
| 2018-06-17 | $0.2152000 | $0.1883000 | $0.2163000 | $0.1862000 |
| 2018-06-18 | $0.1961000 | $0.1880000 | $0.2091000 | $0.1749000 |
| 2018-06-19 | $0.1881000 | $0.2104000 | $0.2386000 | $0.1861000 |
| 2018-06-20 | $0.2105000 | $0.2284000 | $0.2329000 | $0.2043000 |
| 2018-06-21 | $0.2284000 | $0.2282000 | $0.2584000 | $0.2188000 |
| 2018-06-22 | $0.2282000 | $0.1938000 | $0.2312000 | $0.1907000 |
| 2018-06-23 | $0.1939000 | $0.1857000 | $0.2156000 | $0.0194200 |
| 2018-06-24 | $0.1857000 | $0.1820000 | $0.1995000 | $0.1463000 |
| 2018-06-25 | $0.1820000 | $0.1787000 | $0.1878000 | $0.1785000 |
| 2018-06-26 | $0.1794000 | $0.1734000 | $0.1822000 | $0.1674000 |
| 2018-06-27 | $0.1739000 | $0.1725000 | $0.1902000 | $0.1683000 |
| 2018-06-28 | $0.1749000 | $0.1677000 | $0.1727000 | $0.1605000 |
| 2018-06-29 | $0.1677000 | $0.1858000 | $0.1951000 | $0.1728000 |
| 2018-06-30 | $0.1840000 | $0.1967000 | $0.2580000 | $0.1888000 |
| 2018-07-01 | $0.1976000 | $0.2242000 | $0.2490000 | $0.1908000 |
| 2018-07-02 | $0.2228000 | $0.2150000 | $0.2342000 | $0.2150000 |
| 2018-07-03 | $0.2144000 | $0.1996000 | $0.2147000 | $0.1992000 |
| 2018-07-04 | $0.2021000 | $0.1866000 | $0.2089000 | $0.1865000 |
| 2018-07-05 | $0.1911000 | $0.1964000 | $0.2023000 | $0.1802000 |
| 2018-07-06 | $0.1895000 | $0.1855000 | $0.1978000 | $0.1816000 |
| 2018-07-07 | $0.1807000 | $0.1785000 | $0.1883000 | $0.1771000 |
| 2018-07-08 | $0.1785000 | $0.1685000 | $0.1811000 | $0.1683000 |
| 2018-07-09 | $0.1696000 | $0.1556000 | $0.1686000 | $0.1486000 |
| 2018-07-10 | $0.1556000 | $0.1353000 | $0.1521000 | $0.1353000 |
| 2018-07-11 | $0.1353000 | $0.1451000 | $0.1599000 | $0.1364000 |
| 2018-07-12 | $0.1452000 | $0.1448000 | $0.1493000 | $0.1420000 |
| 2018-07-13 | $0.1448000 | $0.1472000 | $0.1495000 | $0.1433000 |
| 2018-07-14 | $0.1446000 | $0.1693000 | $0.1818000 | $0.1447000 |
| 2018-07-15 | $0.1692000 | $0.1782000 | $0.1814000 | $0.1718000 |
| 2018-07-16 | $0.1782000 | $0.1955000 | $0.2015000 | $0.1887000 |
| 2018-07-17 | $0.1955000 | $0.1912000 | $0.2125000 | $0.1909000 |
| 2018-07-18 | $0.1912000 | $0.2857000 | $0.3543000 | $0.1736000 |
| 2018-07-19 | $0.2852000 | $0.2805000 | $0.3531000 | $0.2106000 |
| 2018-07-20 | $0.2805000 | $0.2842000 | $0.3154000 | $0.2628000 |
| 2018-07-21 | $0.2875000 | $0.2970000 | $0.3014000 | $0.2818000 |
| 2018-07-22 | $0.2972000 | $0.2703000 | $0.3000000 | $0.2664000 |
| 2018-07-23 | $0.2715000 | $0.2484000 | $0.2868000 | $0.2444000 |
| 2018-07-24 | $0.2533000 | $0.2482000 | $0.2855000 | $0.2400000 |
| 2018-07-25 | $0.2425000 | $0.2324000 | $0.2565000 | $0.2206000 |
| 2018-07-26 | $0.2324000 | $0.2339000 | $0.2731000 | $0.2226000 |
| 2018-07-27 | $0.2339000 | $0.2430000 | $0.2532000 | $0.2332000 |
| 2018-07-28 | $0.2430000 | $0.2260000 | $0.2488000 | $0.2223000 |
| 2018-07-29 | $0.2295000 | $0.2058000 | $0.2368000 | $0.2055000 |
| 2018-07-30 | $0.2059000 | $0.2077000 | $0.2355000 | $0.2044000 |
| 2018-07-31 | $0.2079000 | $0.1983000 | $0.2321000 | $0.1874000 |
| 2018-08-01 | $0.1994000 | $0.1985000 | $0.2283000 | $0.1942000 |
| 2018-08-02 | $0.1986000 | $0.1942000 | $0.2153000 | $0.1908000 |
| 2018-08-03 | $0.1911000 | $0.1863000 | $0.1937000 | $0.1794000 |
| 2018-08-04 | $0.1826000 | $0.1769000 | $0.1992000 | $0.1693000 |
| 2018-08-05 | $0.1752000 | $0.1691000 | $0.1881000 | $0.1689000 |
| 2018-08-06 | $0.1692000 | $0.1697000 | $0.1771000 | $0.1597000 |
| 2018-08-07 | $0.1702000 | $0.1624000 | $0.1735000 | $0.1602000 |
| 2018-08-08 | $0.1624000 | $0.1508000 | $0.1584000 | $0.1447000 |
| 2018-08-09 | $0.1508000 | $0.1544000 | $0.1593000 | $0.1540000 |
| 2018-08-10 | $0.1546000 | $0.1336000 | $0.1481000 | $0.1297000 |
| 2018-08-11 | $0.1336000 | $0.1350000 | $0.1498000 | $0.1318000 |
| 2018-08-12 | $0.1350000 | $0.1200000 | $0.1378000 | $0.1139000 |
| 2018-08-13 | $0.1208000 | $0.1042000 | $0.1214000 | $0.0940 |
| 2018-08-14 | $0.1042000 | $0.0945 | $0.1117000 | $0.0689 |
| 2018-08-15 | $0.0917 | $0.0833 | $0.1005000 | $0.0833 |
| 2018-08-16 | $0.0833 | $0.0866 | $0.0905 | $0.0823 |
| 2018-08-17 | $0.0862 | $0.0989 | $0.1022000 | $0.0898 |
| 2018-08-18 | $0.0987 | $0.0913 | $0.0960 | $0.0913 |
| 2018-08-19 | $0.0913 | $0.0918 | $0.0968 | $0.0879 |
| 2018-08-20 | $0.0918 | $0.0855 | $0.0932 | $0.0842 |
| 2018-08-21 | $0.0854 | $0.0866 | $0.0917 | $0.0850 |
| 2018-08-22 | $0.0858 | $0.0835 | $0.0890 | $0.0828 |
| 2018-08-23 | $0.0835 | $0.0864 | $0.0887 | $0.0838 |
| 2018-08-24 | $0.0864 | $0.0780 | $0.0898 | $0.0749 |
| 2018-08-25 | $0.0760 | $0.0713 | $0.0809 | $0.0657 |
| 2018-08-26 | $0.0713 | $0.0715 | $0.0811 | $0.0682 |
| 2018-08-27 | $0.0715 | $0.0745 | $0.0815 | $0.0672 |
| 2018-08-28 | $0.0745 | $0.0767 | $0.0800 | $0.0720 |
| 2018-08-29 | $0.0767 | $0.0784 | $0.0839 | $0.0762 |
| 2018-08-30 | $0.0783 | $0.0787 | $0.0873 | $0.0771 |
| 2018-08-31 | $0.0791 | $0.0836 | $0.0878 | $0.0785 |
| 2018-09-01 | $0.0799 | $0.0991200 | $0.1557000 | $0.0819 |
| 2018-09-02 | $0.0988 | $0.0960 | $0.1154000 | $0.0954 |
| 2018-09-03 | $0.0961 | $0.0952 | $0.0982 | $0.0914 |
| 2018-09-04 | $0.0949 | $0.0876 | $0.1083000 | $0.0862 |
| 2018-09-05 | $0.0876 | $0.0762 | $0.0838 | $0.0748 |
| 2018-09-06 | $0.0762 | $0.0742 | $0.0789 | $0.0727 |
| 2018-09-07 | $0.0749 | $0.0732 | $0.0809 | $0.0719 |
| 2018-09-08 | $0.0732 | $0.0696 | $0.0774 | $0.0696 |
| 2018-09-09 | $0.0699 | $0.0650 | $0.0750 | $0.0634 |
| 2018-09-10 | $0.0647 | $0.0714 | $0.0740 | $0.0576 |
| 2018-09-11 | $0.0706 | $0.0688 | $0.0787 | $0.0628 |
| 2018-09-12 | $0.0688 | $0.0696 | $0.0729 | $0.0641 |
| 2018-09-13 | $0.0691 | $0.0680 | $0.0713 | $0.0669 |
| 2018-09-14 | $0.0678 | $0.0698 | $0.0701 | $0.0655 |
| 2018-09-15 | $0.0695 | $0.0702 | $0.0766 | $0.0685 |
| 2018-09-16 | $0.0708 | $0.0708 | $0.0720 | $0.0690 |
| 2018-09-17 | $0.0706 | $0.0673 | $0.0740 | $0.0666 |
| 2018-09-18 | $0.0679 | $0.0677 | $0.0691 | $0.0673 |
| 2018-09-19 | $0.0673 | $0.0698 | $0.0698 | $0.0674 |
| 2018-09-20 | $0.0698 | $0.0703 | $0.0709 | $0.0693 |
| 2018-09-21 | $0.0705 | $0.0736 | $0.0739 | $0.0724 |
| 2018-09-22 | $0.0736 | $0.0720 | $0.0760 | $0.0705 |
| 2018-09-23 | $0.0720 | $0.0709 | $0.0730 | $0.0688 |
| 2018-09-24 | $0.0709 | $0.0714 | $0.0724 | $0.0678 |
| 2018-09-25 | $0.0707 | $0.0698 | $0.0708 | $0.0672 |
| 2018-09-26 | $0.0691 | $0.0701 | $0.0711 | $0.0687 |
| 2018-09-27 | $0.0701 | $0.0729 | $0.0736 | $0.0714 |
| 2018-09-28 | $0.0727 | $0.0730 | $0.0730 | $0.0711 |
| 2018-09-29 | $0.0721 | $0.0713 | $0.0725 | $0.0707 |
| 2018-09-30 | $0.0713 | $0.0721 | $0.0725 | $0.0711 |
| 2018-10-01 | $0.0721 | $0.0758 | $0.0758 | $0.0714 |
| 2018-10-02 | $0.0749 | $0.0706 | $0.0747 | $0.0702 |
| 2018-10-03 | $0.0707 | $0.0703 | $0.0712 | $0.0699 |
| 2018-10-04 | $0.0703 | $0.0699 | $0.0721 | $0.0698 |
| 2018-10-05 | $0.0698 | $0.0720 | $0.0725 | $0.0697 |
| 2018-10-06 | $0.0713 | $0.0718 | $0.0718 | $0.0707 |
| 2018-10-07 | $0.0710 | $0.0710 | $0.0720 | $0.0709 |
| 2018-10-08 | $0.0710 | $0.0718 | $0.0725 | $0.0714 |
| 2018-10-09 | $0.0723 | $0.0726 | $0.0735 | $0.0714 |
| 2018-10-10 | $0.0734 | $0.0719 | $0.0731 | $0.0709 |
| 2018-10-11 | $0.0719 | $0.0683 | $0.0714 | $0.0671 |
| 2018-10-12 | $0.0684 | $0.0700 | $0.0705 | $0.0681 |
| 2018-10-13 | $0.0693 | $0.0701 | $0.0704 | $0.0689 |
| 2018-10-14 | $0.0702 | $0.0687 | $0.0705 | $0.0687 |
| 2018-10-15 | $0.0688 | $0.0714 | $0.0733 | $0.0709 |
| 2018-10-16 | $0.0712 | $0.0716 | $0.0731 | $0.0702 |
| 2018-10-17 | $0.0714 | $0.0710 | $0.0719 | $0.0705 |
| 2018-10-18 | $0.0710 | $0.0702 | $0.0707 | $0.0661 |
| 2018-10-19 | $0.0702 | $0.0699 | $0.0708 | $0.0699 |
| 2018-10-20 | $0.0699 | $0.0702 | $0.0709 | $0.0700 |
| 2018-10-21 | $0.0702 | $0.0697 | $0.0710 | $0.0697 |
| 2018-10-22 | $0.0697 | $0.0701 | $0.0705 | $0.0692 |
| 2018-10-23 | $0.0701 | $0.0694 | $0.0701 | $0.0690 |
| 2018-10-24 | $0.0694 | $0.0690 | $0.0699 | $0.0680 |
| 2018-10-25 | $0.0690 | $0.0688 | $0.0697 | $0.0681 |
| 2018-10-26 | $0.0687 | $0.0677 | $0.0694 | $0.0674 |
| 2018-10-27 | $0.0679 | $0.0680 | $0.0698 | $0.0674 |
| 2018-10-28 | $0.0680 | $0.0676 | $0.0694 | $0.0675 |
| 2018-10-29 | $0.0676 | $0.0654 | $0.0662 | $0.0609 |
| 2018-10-30 | $0.0655 | $0.0672 | $0.0675 | $0.0618 |
| 2018-10-31 | $0.0671 | $0.0660 | $0.0681 | $0.0646 |
| 2018-11-01 | $0.0660 | $0.0635 | $0.0673 | $0.0620 |
| 2018-11-02 | $0.0635 | $0.0646 | $0.0657 | $0.0620 |
| 2018-11-03 | $0.0646 | $0.0628 | $0.0656 | $0.0620 |
| 2018-11-04 | $0.0636 | $0.0642 | $0.0657 | $0.0608 |
| 2018-11-05 | $0.0642 | $0.0613 | $0.0641 | $0.0587 |
| 2018-11-06 | $0.0610 | $0.0610 | $0.0639 | $0.0596 |
| 2018-11-07 | $0.0610 | $0.0605 | $0.0639 | $0.0573 |
| 2018-11-08 | $0.0604 | $0.0601 | $0.0607 | $0.0585 |
| 2018-11-09 | $0.0601 | $0.0587 | $0.0603 | $0.0579 |
| 2018-11-10 | $0.0585 | $0.0592 | $0.0603 | $0.0570 |
| 2018-11-11 | $0.0592 | $0.0570 | $0.0593 | $0.0570 |
| 2018-11-12 | $0.0570 | $0.0506 | $0.0576 | $0.0497300 |
| 2018-11-13 | $0.0510 | $0.0447500 | $0.0507 | $0.0387300 |
| 2018-11-14 | $0.0447500 | $0.0385300 | $0.0430000 | $0.0299100 |
| 2018-11-15 | $0.0367400 | $0.0403200 | $0.0451800 | $0.0298800 |
| 2018-11-16 | $0.0403200 | $0.0433500 | $0.0454700 | $0.0379900 |
| 2018-11-17 | $0.0433500 | $0.0428800 | $0.0453900 | $0.0406500 |
| 2018-11-18 | $0.0433700 | $0.0438600 | $0.0452600 | $0.0410500 |
| 2018-11-19 | $0.0438600 | $0.0372300 | $0.0381400 | $0.0350600 |
| 2018-11-20 | $0.0372700 | $0.0333600 | $0.0348700 | $0.0324300 |
| 2018-11-21 | $0.0334000 | $0.0421200 | $0.0421600 | $0.0344900 |
| 2018-11-22 | $0.0421200 | $0.0401800 | $0.0445000 | $0.0355600 |
| 2018-11-23 | $0.0401400 | $0.0409600 | $0.0450400 | $0.0389600 |
| 2018-11-24 | $0.0409200 | $0.0385400 | $0.0410500 | $0.0363100 |
| 2018-11-25 | $0.0381900 | $0.0314300 | $0.0400400 | $0.0314300 |
| 2018-11-26 | $0.0319200 | $0.0250500 | $0.0321700 | $0.0213100 |
| 2018-11-27 | $0.0250600 | $0.0296300 | $0.0344100 | $0.0217100 |
| 2018-11-28 | $0.0295900 | $0.0324500 | $0.0353900 | $0.0302700 |
| 2018-11-29 | $0.0321000 | $0.0264500 | $0.0332200 | $0.0214300 |
| 2018-11-30 | $0.0264500 | $0.0237400 | $0.0251000 | $0.0215300 |
| 2018-12-01 | $0.0236200 | $0.0248900 | $0.0285400 | $0.0239700 |
| 2018-12-02 | $0.0248900 | $0.0246600 | $0.0257700 | $0.0240300 |
| 2018-12-03 | $0.0246600 | $0.0219900 | $0.0230300 | $0.0199000 |
| 2018-12-04 | $0.0219900 | $0.0222300 | $0.0231800 | $0.0219100 |
| 2018-12-05 | $0.0222300 | $0.0220900 | $0.0247400 | $0.0206700 |
| 2018-12-06 | $0.0220900 | $0.0207400 | $0.0216100 | $0.0198700 |
| 2018-12-07 | $0.0207400 | $0.0213400 | $0.0222000 | $0.0195000 |
| 2018-12-08 | $0.0213400 | $0.0205200 | $0.0225000 | $0.0201400 |
| 2018-12-09 | $0.0205200 | $0.0217000 | $0.0225600 | $0.0208400 |
| 2018-12-10 | $0.0217000 | $0.0210100 | $0.0225400 | $0.0202100 |
| 2018-12-11 | $0.0210100 | $0.0201700 | $0.0215600 | $0.0199600 |
| 2018-12-12 | $0.0201700 | $0.0209800 | $0.0217800 | $0.0203600 |
| 2018-12-13 | $0.0209800 | $0.0218100 | $0.0259800 | $0.0196300 |
| 2018-12-14 | $0.0218100 | $0.0210300 | $0.0238800 | $0.0204500 |
| 2018-12-15 | $0.0210300 | $0.0223000 | $0.0227600 | $0.0203300 |
| 2018-12-16 | $0.0223000 | $0.0209300 | $0.0225600 | $0.0195600 |
| 2018-12-17 | $0.0209300 | $0.0224200 | $0.0248400 | $0.0214700 |
| 2018-12-18 | $0.0224200 | $0.0232200 | $0.0248600 | $0.0232200 |
| 2018-12-19 | $0.0232200 | $0.0235400 | $0.0259700 | $0.0183500 |
| 2018-12-20 | $0.0235400 | $0.0289200 | $0.0289600 | $0.0260300 |
| 2018-12-21 | $0.0289200 | $0.0247600 | $0.0273700 | $0.0243300 |
| 2018-12-22 | $0.0247600 | $0.0277500 | $0.0323600 | $0.0252800 |
| 2018-12-23 | $0.0277500 | $0.0287300 | $0.0293800 | $0.0274500 |
| 2018-12-24 | $0.0287300 | $0.0285700 | $0.0294300 | $0.0280400 |
| 2018-12-25 | $0.0285700 | $0.0271500 | $0.0276500 | $0.0262700 |
| 2018-12-26 | $0.0271500 | $0.0224400 | $0.0272500 | $0.0217100 |
| 2018-12-27 | $0.0224400 | $0.0195100 | $0.0235200 | $0.0166600 |
| 2018-12-28 | $0.0195100 | $0.0208800 | $0.0212800 | $0.0194600 |
| 2018-12-29 | $0.0208800 | $0.0179600 | $0.0201200 | $0.0164400 |
| 2018-12-30 | $0.0179600 | $0.0167500 | $0.0193600 | $0.0157000 |
| 2018-12-31 | $0.0167500 | $0.0178400 | $0.0192200 | $0.0161100 |
| 2019-01-01 | $0.0178400 | $0.0201800 | $0.0206000 | $0.0181200 |
| 2019-01-02 | $0.0201800 | $0.0222200 | $0.0237700 | $0.0194500 |
| 2019-01-03 | $0.0222200 | $0.0179100 | $0.0217900 | $0.0155700 |
| 2019-01-04 | $0.0179100 | $0.0182100 | $0.0188700 | $0.0175500 |
| 2019-01-05 | $0.0182100 | $0.0180000 | $0.0182000 | $0.0174300 |
| 2019-01-06 | $0.0180000 | $0.0196100 | $0.0201900 | $0.0191200 |
| 2019-01-07 | $0.0196100 | $0.0189200 | $0.0193600 | $0.0188300 |
| 2019-01-08 | $0.0189200 | $0.0178200 | $0.0202000 | $0.0158000 |
| 2019-01-09 | $0.0178200 | $0.0179700 | $0.0191900 | $0.0176100 |
| 2019-01-10 | $0.0179700 | $0.0162900 | $0.0176100 | $0.0162100 |
| 2019-01-11 | $0.0163600 | $0.0163600 | $0.0174300 | $0.0160000 |
| 2019-01-12 | $0.0163600 | $0.0158700 | $0.0165300 | $0.0158700 |
| 2019-01-13 | $0.0158700 | $0.0160500 | $0.0160500 | $0.0150200 |
| 2019-01-14 | $0.0160500 | $0.0165600 | $0.0167800 | $0.0165600 |
| 2019-01-15 | $0.0165600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-01-16 | $0.0161900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-01-17 | $0.0162900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-01-18 | $0.0164700 | $0.0120800 | $0.0163100 | $0.0120800 |
| 2019-01-19 | $0.0120800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-01-20 | $0.0123500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-01-21 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-01-22 | $0.0118200 | $0.0158500 | $0.0158500 | $0.0119200 |
| 2019-01-23 | $0.0158500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-01-24 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-01-25 | $0.0158300 | $0.0157600 | $0.0287300 | $0.0157600 |
| 2019-01-26 | $0.0157600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-01-27 | $0.0158200 | $0.0142600 | $0.0156900 | $0.0142600 |
| 2019-01-28 | $0.0142600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-01-29 | $0.0138100 | $0.0138800 | $0.0139500 | $0.0136700 |
| 2019-01-30 | $0.0138800 | $0.0134200 | $0.0140800 | $0.0134200 |
| 2019-01-31 | $0.0134200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-02-01 | $0.0132900 | $0.0120100 | $0.0185500 | $0.0120100 |
| 2019-02-02 | $0.0117700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-02-03 | $0.0119300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-02-04 | $0.0117300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-02-05 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-02-06 | $0.0117200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-02-07 | $0.0115400 | $0.008607 | $0.0114800 | $0.008607 |
| 2019-02-08 | $0.008607 | $0.007247 | $0.009333 | $0.007247 |
| 2019-02-09 | $0.007247 | $0.007231 | $0.007231 | $0.007231 |
| 2019-02-10 | $0.007231 | $0.007297 | $0.007297 | $0.007297 |
| 2019-02-11 | $0.007297 | $0.007150 | $0.007150 | $0.007150 |
| 2019-02-12 | $0.007150 | $0.007162 | $0.007162 | $0.007162 |
| 2019-02-13 | $0.007162 | $0.005878 | $0.007140 | $0.005878 |
| 2019-02-14 | $0.005878 | $0.006747 | $0.006819 | $0.005850 |
| 2019-02-15 | $0.006747 | $0.006756 | $0.006756 | $0.006756 |
| 2019-02-16 | $0.006756 | $0.006800 | $0.006800 | $0.006800 |
| 2019-02-17 | $0.006800 | $0.006901 | $0.006901 | $0.006901 |
| 2019-02-18 | $0.006901 | $0.007356 | $0.007356 | $0.007356 |
| 2019-02-19 | $0.007356 | $0.007378 | $0.007378 | $0.007378 |
| 2019-02-20 | $0.007378 | $0.007471 | $0.007471 | $0.007471 |
| 2019-02-21 | $0.007471 | $0.005984 | $0.007402 | $0.005984 |
| 2019-02-22 | $0.005984 | $0.006055 | $0.006055 | $0.006055 |
| 2019-02-23 | $0.006055 | $0.006307 | $0.006307 | $0.006307 |
| 2019-02-24 | $0.006307 | $0.005733 | $0.005733 | $0.005733 |
| 2019-02-25 | $0.005733 | $0.0038070 | $0.005845 | $0.0038070 |
| 2019-02-26 | $0.0038070 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-02-27 | $0.0037800 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-02-28 | $0.0037920 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-03-01 | $0.0037850 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-03-02 | $0.0037930 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-03-03 | $0.0038050 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-03-04 | $0.0037740 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-03-05 | $0.0036940 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-03-06 | $0.0038350 | $0.009300 | $0.009300 | $0.0038360 |
| 2019-03-07 | $0.009300 | $0.0186000 | $0.0186000 | $0.009318 |
| 2019-03-08 | $0.0186000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-03-09 | $0.0185300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-03-10 | $0.0189100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-03-11 | $0.0188200 | $0.007634 | $0.0185600 | $0.007634 |
| 2019-03-12 | $0.007634 | $0.007660 | $0.007660 | $0.007660 |
| 2019-03-13 | $0.007660 | $0.006710 | $0.007641 | $0.006710 |
| 2019-03-14 | $0.006710 | $0.0138600 | $0.0138600 | $0.0046580 |
| 2019-03-15 | $0.0138600 | $0.005105 | $0.0140200 | $0.005105 |
| 2019-03-16 | $0.005105 | $0.005235 | $0.005235 | $0.005235 |
| 2019-03-17 | $0.005235 | $0.005197 | $0.005197 | $0.005197 |
| 2019-03-18 | $0.005237 | $0.0142400 | $0.0142400 | $0.005225 |
| 2019-03-19 | $0.0142400 | $0.007163 | $0.0143700 | $0.007163 |
| 2019-03-20 | $0.007163 | $0.007221 | $0.007221 | $0.007221 |
| 2019-03-21 | $0.007221 | $0.007115 | $0.007115 | $0.007115 |
| 2019-03-22 | $0.007115 | $0.007121 | $0.007121 | $0.007121 |
| 2019-03-23 | $0.007121 | $0.007133 | $0.007133 | $0.007133 |
| 2019-03-24 | $0.007133 | $0.007110 | $0.007110 | $0.007110 |
| 2019-03-25 | $0.007110 | $0.006986 | $0.006986 | $0.006986 |
| 2019-03-26 | $0.006986 | $0.007017 | $0.007017 | $0.007017 |
| 2019-03-27 | $0.007017 | $0.007202 | $0.007202 | $0.007202 |
| 2019-03-28 | $0.007202 | $0.007185 | $0.007185 | $0.007185 |
| 2019-03-29 | $0.007185 | $0.007318 | $0.007318 | $0.007318 |
| 2019-03-30 | $0.007318 | $0.007330 | $0.007330 | $0.007330 |
| 2019-03-31 | $0.007330 | $0.007321 | $0.007321 | $0.007321 |
| 2019-04-01 | $0.007321 | $0.007389 | $0.007389 | $0.007389 |
| 2019-04-02 | $0.007389 | $0.008734 | $0.008734 | $0.008734 |
| 2019-04-03 | $0.008734 | $0.008858 | $0.008858 | $0.008858 |
| 2019-04-04 | $0.008858 | $0.008746 | $0.008746 | $0.008746 |
| 2019-04-05 | $0.008746 | $0.008984 | $0.008984 | $0.008984 |
| 2019-04-06 | $0.008984 | $0.009002 | $0.009002 | $0.009002 |
| 2019-04-07 | $0.009002 | $0.009258 | $0.009258 | $0.009258 |
| 2019-04-08 | $0.009258 | $0.009423 | $0.009423 | $0.009423 |
| 2019-04-09 | $0.009423 | $0.009258 | $0.009258 | $0.009258 |
| 2019-04-10 | $0.009258 | $0.009467 | $0.009467 | $0.009467 |
| 2019-04-11 | $0.009467 | $0.008986 | $0.008986 | $0.008986 |
| 2019-04-12 | $0.008986 | $0.009045 | $0.009045 | $0.009045 |
| 2019-04-13 | $0.009045 | $0.009044 | $0.009044 | $0.009044 |
| 2019-04-14 | $0.009044 | $0.009195 | $0.009195 | $0.009195 |
| 2019-04-15 | $0.009195 | $0.008966 | $0.008966 | $0.008966 |
| 2019-04-16 | $0.008966 | $0.009279 | $0.009279 | $0.009279 |
| 2019-04-17 | $0.009279 | $0.009321 | $0.009321 | $0.009321 |
| 2019-04-18 | $0.009321 | $0.009416 | $0.009416 | $0.009416 |
| 2019-04-19 | $0.009416 | $0.009426 | $0.009426 | $0.009426 |
| 2019-04-20 | $0.009426 | $0.009481 | $0.009481 | $0.009481 |
| 2019-04-21 | $0.009481 | $0.009444 | $0.009444 | $0.009444 |
| 2019-04-22 | $0.009444 | $0.009603 | $0.009603 | $0.009603 |
| 2019-04-23 | $0.009603 | $0.009860 | $0.009860 | $0.009860 |
| 2019-04-24 | $0.009860 | $0.009709 | $0.009709 | $0.009709 |
| 2019-04-25 | $0.009709 | $0.009190 | $0.009190 | $0.009190 |
| 2019-04-26 | $0.009190 | $0.009317 | $0.009317 | $0.009317 |
| 2019-04-27 | $0.009317 | $0.009308 | $0.009308 | $0.009308 |
| 2019-04-28 | $0.009316 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-29 | $0.009385 | $0.009324 | $0.009324 | $0.009324 |
| 2019-04-30 | $0.009324 | $0.009524 | $0.009524 | $0.009524 |
| 2019-05-01 | $0.009524 | $0.009593 | $0.009593 | $0.009593 |
| 2019-05-02 | $0.009593 | $0.009791 | $0.009791 | $0.009791 |
| 2019-05-03 | $0.009791 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-05-04 | $0.0102400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-05 | $0.0104000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-05-07 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-05-08 | $0.0103600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-09 | $0.0106800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-05-10 | $0.0109900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-05-11 | $0.0113200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-12 | $0.0128000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-05-13 | $0.0124200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-05-14 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-05-15 | $0.0142000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-05-16 | $0.0145700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-17 | $0.0140200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-05-18 | $0.0131200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-19 | $0.0129300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-05-20 | $0.0145800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-05-21 | $0.0142400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-22 | $0.0141500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-05-23 | $0.0135800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-24 | $0.0140200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-05-25 | $0.0142300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-05-26 | $0.0143500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-27 | $0.0155300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-05-28 | $0.0156400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-05-29 | $0.0155200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-05-30 | $0.0154200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-31 | $0.0147300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-06-01 | $0.0152200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-06-02 | $0.0152300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-06-03 | $0.0155500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-06-04 | $0.0144400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-06-05 | $0.0136700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-06-06 | $0.0138700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-07 | $0.0139000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-06-08 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-06-09 | $0.0141200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-10 | $0.0136100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-11 | $0.0142800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-06-12 | $0.0140900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-06-13 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-14 | $0.0146600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-06-15 | $0.0154800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-06-16 | $0.0157600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-06-17 | $0.0159800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-06-18 | $0.0166200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-19 | $0.0161700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-06-20 | $0.0165200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-06-21 | $0.0169800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-06-22 | $0.0181900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-06-23 | $0.0190300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-06-24 | $0.0193200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-06-25 | $0.0196400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-06-26 | $0.0209000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-06-27 | $0.0229900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-06-28 | $0.0198500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-06-29 | $0.0219900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-06-30 | $0.0211500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-01 | $0.0191700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-07-02 | $0.0188500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-07-03 | $0.0193000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-04 | $0.0213300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-07-05 | $0.0198600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-07-06 | $0.0195700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-07-07 | $0.0200200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-07-08 | $0.0204200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-07-09 | $0.0218900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-07-10 | $0.0223700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-07-11 | $0.0215400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-07-12 | $0.0201900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-13 | $0.0210000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-14 | $0.0202300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-07-15 | $0.0181600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-07-16 | $0.0193100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-07-17 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-07-18 | $0.0172600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-07-19 | $0.0189400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-07-20 | $0.0187500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-07-21 | $0.0191500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-07-22 | $0.0188400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-23 | $0.0183800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-07-24 | $0.0175400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-07-25 | $0.0173900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-26 | $0.0175900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-07-27 | $0.0175300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-07-28 | $0.0168700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-07-29 | $0.0169700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-07-30 | $0.0169200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-07-31 | $0.0170800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-08-01 | $0.0179600 | $0.0177000 | $0.0177800 | $0.0177000 |
| 2019-08-03 | $0.0187400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-08-04 | $0.0192500 | $0.0193500 | $0.0193500 | $0.0192500 |
| 2019-08-10 | $0.0211200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-08-11 | $0.0201000 | $0.0200900 | $0.0201000 | $0.0200900 |
| 2019-08-17 | $0.0184400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-08-18 | $0.0181900 | $0.0182500 | $0.0182500 | $0.0181900 |
| 2019-08-24 | $0.0185300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-25 | $0.0180700 | $0.0181100 | $0.0181100 | $0.0180700 |
| 2019-08-31 | $0.0170700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-09-01 | $0.0171500 | $0.0171600 | $0.0171600 | $0.0171500 |
| 2019-09-07 | $0.0183500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-08 | $0.0187100 | $0.0187200 | $0.0187200 | $0.0187100 |
| 2019-09-14 | $0.0184600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-09-15 | $0.0184600 | $0.0184800 | $0.0184800 | $0.0184600 |
| 2019-09-21 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-09-22 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-09-28 | $0.0146000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-09-29 | $0.0146300 | $0.0146800 | $0.0146800 | $0.0146300 |
| 2019-10-05 | $0.0145400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-10-06 | $0.0145600 | $0.0145700 | $0.0145700 | $0.0145600 |
| 2019-10-12 | $0.0147300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-10-13 | $0.0148700 | $0.0148600 | $0.0148700 | $0.0148600 |
| 2019-10-19 | $0.0141900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-10-20 | $0.0142100 | $0.0142500 | $0.0142500 | $0.0142100 |
| 2019-10-26 | $0.0154300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-27 | $0.0163300 | $0.0165500 | $0.0165500 | $0.0163300 |
| 2019-11-02 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-03 | $0.0165800 | $0.0166300 | $0.0166300 | $0.0165800 |
| 2019-11-09 | $0.0156100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-10 | $0.0157000 | $0.0156900 | $0.0157000 | $0.0156900 |
| 2019-11-16 | $0.0150700 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-11-17 | $0.0151200 | $0.0151700 | $0.0151700 | $0.0151200 |
| 2019-11-23 | $0.0129800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-11-24 | $0.0130600 | $0.0130400 | $0.0130600 | $0.0130400 |
| 2019-11-30 | $0.0138300 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-12-01 | $0.0134700 | $0.0134500 | $0.0134700 | $0.0134500 |
Description
Universal Currency Crypto ICO Description
Universal Currency is a decentralized, peer-to-peer payment system
Technologie
Universal Currency Crypto Technology
PoS mining starts at block 10001
Eigenschaften
Universal Currency Crypto Features
Sorry, detailed features about Universal Currency is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen