UBEX Coin Values UBEX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteUbex Crypto Coin Rank 1326
Webseite
Weißes Papier
3,343,945,628 UBEX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ubex
Ubex valuesUSD Preis $ 0.0012
$ 0.0012
Ubex BTC Preis 0.00000002
0.00000002
Ubex 24h Vol $ 684,807
$ 684,807
Ubex Marktkapitalisierung $ 4,145,235
$ 4,145,235
24h Vol
12 BTC1 H
0.21 %
24 H
94.4 %
7 d
43.51 %
Heute Ubex Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 72 Münze's sind derzeit auf dem Markt im Umlauf. Ubex Die Preise erfahren derzeit eine Änderung von 94.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Ubex wurde gehandelt Krypto-Austausch. Erhalten Ubex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
UBEX Diagramme
Ubex Preis Diagramme
UBEX Hoch / Niedrig Preis Chart
Ubex Preis Hoch / Niedrig Preis Chart
Historische Daten
Ubex Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-30 | $0.0170300 | $0.0167600 | $0.0170500 | $0.0167600 |
| 2018-08-31 | $0.0167600 | $0.0166700 | $0.0169000 | $0.0166200 |
| 2018-09-01 | $0.0166700 | $0.0174300 | $0.0177200 | $0.0174300 |
| 2018-09-02 | $0.0174300 | $0.0176100 | $0.0177000 | $0.0174100 |
| 2018-09-03 | $0.0176100 | $0.0173400 | $0.0173400 | $0.0153300 |
| 2018-09-04 | $0.0173400 | $0.0168600 | $0.0171100 | $0.0168300 |
| 2018-09-05 | $0.0168600 | $0.0146100 | $0.0146100 | $0.0134900 |
| 2018-09-06 | $0.0146100 | $0.0159500 | $0.0159500 | $0.0146900 |
| 2018-09-07 | $0.0159500 | $0.0148400 | $0.0149500 | $0.0148400 |
| 2018-09-08 | $0.0148400 | $0.0117900 | $0.0135800 | $0.0104500 |
| 2018-09-09 | $0.0117900 | $0.0118600 | $0.0119600 | $0.0115600 |
| 2018-09-10 | $0.0118600 | $0.0117700 | $0.0136000 | $0.009857 |
| 2018-09-11 | $0.0136000 | $0.0118600 | $0.0129600 | $0.0106500 |
| 2018-09-12 | $0.0118600 | $0.0112500 | $0.0117300 | $0.0112500 |
| 2018-09-13 | $0.0114800 | $0.0124400 | $0.0132500 | $0.0124400 |
| 2018-09-14 | $0.0124500 | $0.0108700 | $0.0130500 | $0.0101300 |
| 2018-09-15 | $0.0108700 | $0.0117600 | $0.0135600 | $0.0113400 |
| 2018-09-16 | $0.0117600 | $0.0129300 | $0.0132100 | $0.0115100 |
| 2018-09-17 | $0.0129300 | $0.0107100 | $0.0115300 | $0.0105100 |
| 2018-09-18 | $0.0107100 | $0.0154200 | $0.0171900 | $0.009794 |
| 2018-09-19 | $0.0116200 | $0.0120200 | $0.0151900 | $0.008391 |
| 2018-09-20 | $0.0120200 | $0.0130800 | $0.0154500 | $0.0117900 |
| 2018-09-21 | $0.0130800 | $0.0144500 | $0.0156600 | $0.0143600 |
| 2018-09-22 | $0.0146200 | $0.0124000 | $0.0143300 | $0.0099320 |
| 2018-09-23 | $0.0124000 | $0.0125500 | $0.0126100 | $0.0117900 |
| 2018-09-24 | $0.0118100 | $0.0107700 | $0.0117100 | $0.0107600 |
| 2018-09-25 | $0.0107700 | $0.0110000 | $0.0110700 | $0.007694 |
| 2018-09-26 | $0.0099190 | $0.0108500 | $0.0108600 | $0.009682 |
| 2018-09-27 | $0.0108500 | $0.0121000 | $0.0123000 | $0.0116000 |
| 2018-09-28 | $0.0121000 | $0.0112500 | $0.0119600 | $0.0111700 |
| 2018-09-29 | $0.0112500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-09-30 | $0.0123200 | $0.0161800 | $0.0237300 | $0.0113000 |
| 2018-10-01 | $0.0161800 | $0.0117100 | $0.0191100 | $0.0046410 |
| 2018-10-02 | $0.0117100 | $0.005876 | $0.0116100 | $0.0045330 |
| 2018-10-03 | $0.005877 | $0.0020590 | $0.008359 | $0.0011220 |
| 2018-10-04 | $0.0024920 | $0.0021160 | $0.0025130 | $0.0014970 |
| 2018-10-05 | $0.0021160 | $0.0020240 | $0.0023590 | $0.0017550 |
| 2018-10-06 | $0.0020370 | $0.0019450 | $0.0020490 | $0.0017830 |
| 2018-10-07 | $0.0019740 | $0.0019630 | $0.0020290 | $0.0018440 |
| 2018-10-08 | $0.0019630 | $0.0019910 | $0.0020180 | $0.0019030 |
| 2018-10-09 | $0.0019910 | $0.0019340 | $0.0019970 | $0.0017290 |
| 2018-10-10 | $0.0019340 | $0.0018310 | $0.0019760 | $0.0017570 |
| 2018-10-11 | $0.0018310 | $0.0014540 | $0.0016990 | $0.0012590 |
| 2018-10-12 | $0.0015000 | $0.0013990 | $0.0016070 | $0.0012760 |
| 2018-10-13 | $0.0013970 | $0.0014500 | $0.0015260 | $0.0013180 |
| 2018-10-14 | $0.0014500 | $0.0013920 | $0.0014230 | $0.0013260 |
| 2018-10-15 | $0.0013920 | $0.0014670 | $0.0015280 | $0.0014170 |
| 2018-10-16 | $0.0014690 | $0.0014510 | $0.0014970 | $0.0013710 |
| 2018-10-17 | $0.0014510 | $0.0013080 | $0.0014320 | $0.0012500 |
| 2018-10-18 | $0.0013020 | $0.0014740 | $0.0015920 | $0.0011760 |
| 2018-10-19 | $0.0014740 | $0.0017040 | $0.0024280 | $0.0012580 |
| 2018-10-20 | $0.0017040 | $0.0021330 | $0.0021530 | $0.0017020 |
| 2018-10-21 | $0.0021330 | $0.0021970 | $0.0025560 | $0.0020480 |
| 2018-10-22 | $0.0022260 | $0.0019000 | $0.0022760 | $0.0017390 |
| 2018-10-23 | $0.0019000 | $0.0017360 | $0.0019190 | $0.0015380 |
| 2018-10-24 | $0.0017360 | $0.0014980 | $0.0021290 | $0.0014200 |
| 2018-10-25 | $0.0014980 | $0.0014930 | $0.0020120 | $0.0013560 |
| 2018-10-26 | $0.0015130 | $0.0015210 | $0.0016230 | $0.0014560 |
| 2018-10-27 | $0.0014950 | $0.0014840 | $0.0015660 | $0.0014600 |
| 2018-10-28 | $0.0014860 | $0.0014790 | $0.0015460 | $0.0014440 |
| 2018-10-29 | $0.0014530 | $0.0013290 | $0.0015400 | $0.0013170 |
| 2018-10-30 | $0.0013680 | $0.0013750 | $0.0016950 | $0.0012460 |
| 2018-10-31 | $0.0013760 | $0.0013730 | $0.0014740 | $0.0012540 |
| 2018-11-01 | $0.0013730 | $0.0014510 | $0.0014960 | $0.0008580 |
| 2018-11-02 | $0.0014510 | $0.0014390 | $0.0014880 | $0.0013910 |
| 2018-11-03 | $0.0014390 | $0.0014360 | $0.0014740 | $0.0013960 |
| 2018-11-04 | $0.0014360 | $0.0014790 | $0.0015420 | $0.0014370 |
| 2018-11-05 | $0.0014580 | $0.0014070 | $0.0014680 | $0.0013630 |
| 2018-11-06 | $0.0014070 | $0.0015020 | $0.0015350 | $0.0013570 |
| 2018-11-07 | $0.0014640 | $0.0014210 | $0.0015480 | $0.0013520 |
| 2018-11-08 | $0.0014220 | $0.0013370 | $0.0014350 | $0.0013100 |
| 2018-11-09 | $0.0013610 | $0.0012140 | $0.0013760 | $0.0011940 |
| 2018-11-10 | $0.0012350 | $0.0012690 | $0.0013200 | $0.0011970 |
| 2018-11-11 | $0.0012650 | $0.0012700 | $0.0013460 | $0.0012280 |
| 2018-11-12 | $0.0012700 | $0.0012230 | $0.0013220 | $0.0012020 |
| 2018-11-13 | $0.0012230 | $0.0012010 | $0.0013090 | $0.0011420 |
| 2018-11-14 | $0.0012010 | $0.0010050 | $0.0010960 | $0.0009680 |
| 2018-11-15 | $0.0010050 | $0.0010020 | $0.0010690 | $0.0009080 |
| 2018-11-16 | $0.0010020 | $0.0010440 | $0.0012100 | $0.0009110 |
| 2018-11-17 | $0.0010440 | $0.0009670 | $0.0010490 | $0.0009270 |
| 2018-11-18 | $0.0009650 | $0.0008650 | $0.0010100 | $0.0008630 |
| 2018-11-19 | $0.0008650 | $0.0007080 | $0.0008170 | $0.0006670 |
| 2018-11-20 | $0.0007080 | $0.0006340 | $0.0006970 | $0.0005750 |
| 2018-11-21 | $0.0006440 | $0.0008490 | $0.0008670 | $0.0006420 |
| 2018-11-22 | $0.0008490 | $0.0007400 | $0.0007980 | $0.0006800 |
| 2018-11-23 | $0.0007400 | $0.0006540 | $0.0007640 | $0.0006540 |
| 2018-11-24 | $0.0006540 | $0.0006310 | $0.0006710 | $0.0005760 |
| 2018-11-25 | $0.0006310 | $0.0006400 | $0.0006620 | $0.0006000 |
| 2018-11-26 | $0.0006390 | $0.0006140 | $0.0006500 | $0.0005770 |
| 2018-11-27 | $0.0006140 | $0.0006020 | $0.0006480 | $0.0005400 |
| 2018-11-28 | $0.0005850 | $0.0006540 | $0.0006840 | $0.0006390 |
| 2018-11-29 | $0.0006540 | $0.0006460 | $0.0006700 | $0.0006110 |
| 2018-11-30 | $0.0006460 | $0.0006100 | $0.0006550 | $0.0005760 |
| 2018-12-01 | $0.0006100 | $0.0006290 | $0.0006750 | $0.0006070 |
| 2018-12-02 | $0.0006340 | $0.0006490 | $0.0007190 | $0.0006090 |
| 2018-12-03 | $0.0006490 | $0.0006060 | $0.0006280 | $0.0005740 |
| 2018-12-04 | $0.0006060 | $0.0006260 | $0.0006810 | $0.0006040 |
| 2018-12-05 | $0.0006260 | $0.0005890 | $0.0006640 | $0.0005290 |
| 2018-12-06 | $0.0005890 | $0.0005340 | $0.0006150 | $0.0005020 |
| 2018-12-07 | $0.0005340 | $0.0005710 | $0.0005990 | $0.0005490 |
| 2018-12-08 | $0.0005710 | $0.0006040 | $0.0007000 | $0.0005530 |
| 2018-12-09 | $0.0006040 | $0.0006450 | $0.0006590 | $0.0005660 |
| 2018-12-10 | $0.0006450 | $0.0006080 | $0.0006350 | $0.0005240 |
| 2018-12-11 | $0.0006080 | $0.0005420 | $0.0005900 | $0.0004910 |
| 2018-12-12 | $0.0005420 | $0.0005830 | $0.0005890 | $0.0005130 |
| 2018-12-13 | $0.0005830 | $0.0005270 | $0.0005700 | $0.0004340 |
| 2018-12-14 | $0.0005270 | $0.0005560 | $0.0005710 | $0.0005090 |
| 2018-12-15 | $0.0005560 | $0.0005560 | $0.0006040 | $0.0005440 |
| 2018-12-16 | $0.0005560 | $0.0005830 | $0.0005890 | $0.0005470 |
| 2018-12-17 | $0.0005830 | $0.0006700 | $0.0006730 | $0.0006150 |
| 2018-12-18 | $0.0006700 | $0.0006680 | $0.0007620 | $0.0006610 |
| 2018-12-19 | $0.0006680 | $0.0006650 | $0.0006810 | $0.0006400 |
| 2018-12-20 | $0.0006650 | $0.0007730 | $0.0007990 | $0.0007570 |
| 2018-12-21 | $0.0007730 | $0.0007420 | $0.0007550 | $0.0007120 |
| 2018-12-22 | $0.0007420 | $0.0007700 | $0.0010200 | $0.0007690 |
| 2018-12-23 | $0.0007700 | $0.0008370 | $0.0009060 | $0.0008020 |
| 2018-12-24 | $0.0008370 | $0.0008730 | $0.0009400 | $0.0008540 |
| 2018-12-25 | $0.0008730 | $0.0008200 | $0.0008710 | $0.0007260 |
| 2018-12-26 | $0.0008200 | $0.0007820 | $0.0008330 | $0.0007450 |
| 2018-12-27 | $0.0007820 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2018-12-28 | $0.0007140 | $0.0008380 | $0.0008760 | $0.0008060 |
| 2018-12-29 | $0.0008380 | $0.0007830 | $0.0008640 | $0.0007560 |
| 2018-12-30 | $0.0007830 | $0.0008310 | $0.0008620 | $0.0007800 |
| 2018-12-31 | $0.0008310 | $0.0007100 | $0.0008060 | $0.0006930 |
| 2019-01-01 | $0.0007100 | $0.0008100 | $0.0009270 | $0.0007590 |
| 2019-01-02 | $0.0008100 | $0.0008610 | $0.0009390 | $0.0008280 |
| 2019-01-03 | $0.0008610 | $0.0008220 | $0.0008890 | $0.0007940 |
| 2019-01-04 | $0.0008220 | $0.0008290 | $0.0009520 | $0.0008240 |
| 2019-01-05 | $0.0008290 | $0.0008280 | $0.0008900 | $0.0006810 |
| 2019-01-06 | $0.0008280 | $0.0008220 | $0.0008710 | $0.0006360 |
| 2019-01-07 | $0.0008220 | $0.0008060 | $0.0008470 | $0.0007600 |
| 2019-01-08 | $0.0008060 | $0.0007690 | $0.0008310 | $0.0006940 |
| 2019-01-09 | $0.0007690 | $0.0007470 | $0.0008270 | $0.0007320 |
| 2019-01-10 | $0.0007470 | $0.0006540 | $0.0006860 | $0.0005710 |
| 2019-01-11 | $0.0006540 | $0.0007500 | $0.0007500 | $0.0006030 |
| 2019-01-12 | $0.0007500 | $0.0006540 | $0.0007420 | $0.0006180 |
| 2019-01-13 | $0.0006540 | $0.0006270 | $0.0006290 | $0.0005820 |
| 2019-01-14 | $0.0006270 | $0.0005990 | $0.0006980 | $0.0005710 |
| 2019-01-15 | $0.0005990 | $0.0006060 | $0.0006130 | $0.0004740 |
| 2019-01-16 | $0.0006060 | $0.0005740 | $0.0006160 | $0.0004690 |
| 2019-01-17 | $0.0005740 | $0.0005900 | $0.0006670 | $0.0005530 |
| 2019-01-18 | $0.0005900 | $0.0005780 | $0.0006180 | $0.0005430 |
| 2019-01-19 | $0.0005780 | $0.0005490 | $0.0006120 | $0.0005370 |
| 2019-01-20 | $0.0005490 | $0.0005210 | $0.0005450 | $0.0005090 |
| 2019-01-21 | $0.0005210 | $0.0005250 | $0.0005260 | $0.0005050 |
| 2019-01-22 | $0.0005250 | $0.0005480 | $0.0006080 | $0.0005360 |
| 2019-01-23 | $0.0005480 | $0.0004820 | $0.0005410 | $0.0003640 |
| 2019-01-24 | $0.0004820 | $0.0004830 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004830 | $0.0005270 | $0.0005330 | $0.0004640 |
| 2019-01-26 | $0.0005270 | $0.0005000 | $0.0005350 | $0.0004550 |
| 2019-01-27 | $0.0005000 | $0.0004540 | $0.0004930 | $0.0004270 |
| 2019-01-28 | $0.0004540 | $0.0004630 | $0.0004800 | $0.0004300 |
| 2019-01-29 | $0.0004630 | $0.0004410 | $0.0004660 | $0.0003980 |
| 2019-01-30 | $0.0004410 | $0.0004140 | $0.0004690 | $0.0003820 |
| 2019-01-31 | $0.0004140 | $0.0004280 | $0.0004490 | $0.0003940 |
| 2019-02-01 | $0.0004280 | $0.0004280 | $0.0004390 | $0.0003950 |
| 2019-02-02 | $0.0004280 | $0.0004440 | $0.0004660 | $0.0004080 |
| 2019-02-03 | $0.0004440 | $0.0004180 | $0.0004710 | $0.0003900 |
| 2019-02-04 | $0.0004180 | $0.0004450 | $0.0004810 | $0.0004000 |
| 2019-02-05 | $0.0004450 | $0.0004490 | $0.0004690 | $0.0004190 |
| 2019-02-06 | $0.0004490 | $0.0004230 | $0.0004580 | $0.0004080 |
| 2019-02-07 | $0.0004230 | $0.0004280 | $0.0004450 | $0.0004170 |
| 2019-02-08 | $0.0004280 | $0.0005020 | $0.0005080 | $0.0004700 |
| 2019-02-09 | $0.0005020 | $0.0005060 | $0.0005810 | $0.0004760 |
| 2019-02-10 | $0.0005060 | $0.0005150 | $0.0005550 | $0.0005020 |
| 2019-02-11 | $0.0005150 | $0.0005070 | $0.0005290 | $0.0004880 |
| 2019-02-12 | $0.0005070 | $0.0005030 | $0.0005300 | $0.0004780 |
| 2019-02-13 | $0.0005030 | $0.0005020 | $0.0005140 | $0.0004770 |
| 2019-02-14 | $0.0005020 | $0.0004950 | $0.0005050 | $0.0004810 |
| 2019-02-15 | $0.0004950 | $0.0004890 | $0.0005220 | $0.0004650 |
| 2019-02-16 | $0.0004890 | $0.0004810 | $0.0005050 | $0.0004680 |
| 2019-02-17 | $0.0004810 | $0.0005020 | $0.0005500 | $0.0004900 |
| 2019-02-18 | $0.0005020 | $0.0005100 | $0.0005700 | $0.0005030 |
| 2019-02-19 | $0.0005100 | $0.0005390 | $0.0005520 | $0.0004780 |
| 2019-02-20 | $0.0005390 | $0.0005070 | $0.0005570 | $0.0004850 |
| 2019-02-21 | $0.0005070 | $0.0005110 | $0.0005240 | $0.0004790 |
| 2019-02-22 | $0.0005110 | $0.0005080 | $0.0005400 | $0.0004840 |
| 2019-02-23 | $0.0005080 | $0.0005330 | $0.0005770 | $0.0004960 |
| 2019-02-24 | $0.0005330 | $0.0004800 | $0.0004940 | $0.0004270 |
| 2019-02-25 | $0.0004800 | $0.0004870 | $0.0005280 | $0.0004450 |
| 2019-02-26 | $0.0004870 | $0.0004780 | $0.0004840 | $0.0003850 |
| 2019-02-27 | $0.0004830 | $0.0003970 | $0.0004840 | $0.0003770 |
| 2019-02-28 | $0.0003970 | $0.0004720 | $0.0005030 | $0.0003940 |
| 2019-03-01 | $0.0004740 | $0.0004490 | $0.0005000 | $0.0004140 |
| 2019-03-02 | $0.0004490 | $0.0004280 | $0.0004750 | $0.0003810 |
| 2019-03-03 | $0.0004280 | $0.0004200 | $0.0004590 | $0.0003940 |
| 2019-03-04 | $0.0004200 | $0.0004300 | $0.0004420 | $0.0003940 |
| 2019-03-05 | $0.0004300 | $0.0004830 | $0.0005100 | $0.0004320 |
| 2019-03-06 | $0.0004830 | $0.0005120 | $0.0005400 | $0.0004850 |
| 2019-03-07 | $0.0005120 | $0.0004820 | $0.0005090 | $0.0004270 |
| 2019-03-08 | $0.0004820 | $0.0004760 | $0.0005000 | $0.0004300 |
| 2019-03-09 | $0.0004760 | $0.0004770 | $0.0005130 | $0.0004560 |
| 2019-03-10 | $0.0004770 | $0.0004620 | $0.0005030 | $0.0003950 |
| 2019-03-11 | $0.0004620 | $0.0004780 | $0.0005010 | $0.0004030 |
| 2019-03-12 | $0.0004780 | $0.0004080 | $0.0004930 | $0.0004060 |
| 2019-03-13 | $0.0004080 | $0.0004520 | $0.0004770 | $0.0004010 |
| 2019-03-14 | $0.0004520 | $0.0004650 | $0.0004780 | $0.0004380 |
| 2019-03-15 | $0.0004650 | $0.0005850 | $0.0006120 | $0.0003620 |
| 2019-03-16 | $0.0005850 | $0.0004650 | $0.0006050 | $0.0004280 |
| 2019-03-17 | $0.0004650 | $0.0004430 | $0.0004850 | $0.0004190 |
| 2019-03-18 | $0.0004430 | $0.0004470 | $0.0004880 | $0.0004160 |
| 2019-03-19 | $0.0004470 | $0.0004870 | $0.0005020 | $0.0004180 |
| 2019-03-20 | $0.0004560 | $0.0004840 | $0.0005150 | $0.0003480 |
| 2019-03-21 | $0.0004840 | $0.0004240 | $0.0004720 | $0.0004070 |
| 2019-03-22 | $0.0004240 | $0.0004360 | $0.0004620 | $0.0004100 |
| 2019-03-23 | $0.0004360 | $0.0004640 | $0.0004710 | $0.0004130 |
| 2019-03-24 | $0.0004640 | $0.0004510 | $0.0004600 | $0.0004170 |
| 2019-03-25 | $0.0004510 | $0.0004170 | $0.0004810 | $0.0003880 |
| 2019-03-26 | $0.0004170 | $0.0004300 | $0.0004770 | $0.0003910 |
| 2019-03-27 | $0.0004300 | $0.0004600 | $0.0004940 | $0.0004350 |
| 2019-03-28 | $0.0004600 | $0.0004640 | $0.0004750 | $0.0004290 |
| 2019-03-29 | $0.0004640 | $0.0004520 | $0.0004880 | $0.0004450 |
| 2019-03-30 | $0.0004520 | $0.0004340 | $0.0004890 | $0.0004180 |
| 2019-03-31 | $0.0004340 | $0.0004540 | $0.0004570 | $0.0004270 |
| 2019-04-01 | $0.0004540 | $0.0004620 | $0.0004800 | $0.0004070 |
| 2019-04-02 | $0.0004620 | $0.0005160 | $0.0005940 | $0.0005110 |
| 2019-04-03 | $0.0005160 | $0.0005740 | $0.0006270 | $0.0005000 |
| 2019-04-04 | $0.0005610 | $0.0005150 | $0.0005830 | $0.0004920 |
| 2019-04-05 | $0.0005150 | $0.0005460 | $0.0006390 | $0.0005260 |
| 2019-04-06 | $0.0005460 | $0.0005590 | $0.0006220 | $0.0005390 |
| 2019-04-07 | $0.0005590 | $0.0005670 | $0.0006230 | $0.0005370 |
| 2019-04-08 | $0.0005670 | $0.0006010 | $0.0006120 | $0.0004890 |
| 2019-04-09 | $0.0006010 | $0.0005460 | $0.0005980 | $0.0005310 |
| 2019-04-10 | $0.0005460 | $0.0005610 | $0.0006010 | $0.0005500 |
| 2019-04-11 | $0.0005610 | $0.0005320 | $0.0005600 | $0.0005140 |
| 2019-04-12 | $0.0005320 | $0.0005270 | $0.0005580 | $0.0005100 |
| 2019-04-13 | $0.0005270 | $0.0005430 | $0.0005430 | $0.0005100 |
| 2019-04-14 | $0.0005430 | $0.0005420 | $0.0005570 | $0.0005090 |
| 2019-04-15 | $0.0005420 | $0.0004970 | $0.0005270 | $0.0004810 |
| 2019-04-16 | $0.0004970 | $0.0005440 | $0.0005470 | $0.0005170 |
| 2019-04-17 | $0.0005440 | $0.0005280 | $0.0006180 | $0.0005180 |
| 2019-04-18 | $0.0005280 | $0.0005590 | $0.0005830 | $0.0005240 |
| 2019-04-19 | $0.0005590 | $0.0005520 | $0.0005620 | $0.0004890 |
| 2019-04-20 | $0.0005520 | $0.0005200 | $0.0005920 | $0.0005110 |
| 2019-04-21 | $0.0005200 | $0.0005400 | $0.0006340 | $0.0005040 |
| 2019-04-22 | $0.0005400 | $0.0005590 | $0.0005760 | $0.0005090 |
| 2019-04-23 | $0.0005590 | $0.0005390 | $0.0005800 | $0.0005020 |
| 2019-04-24 | $0.0005390 | $0.0005310 | $0.0005510 | $0.0004980 |
| 2019-04-25 | $0.0005310 | $0.0004860 | $0.0005200 | $0.0004650 |
| 2019-04-26 | $0.0004700 | $0.0004770 | $0.0004990 | $0.0004510 |
| 2019-04-27 | $0.0004770 | $0.0004880 | $0.0005610 | $0.0004690 |
| 2019-04-28 | $0.0005050 | $0.0004900 | $0.0005070 | $0.0004650 |
| 2019-04-29 | $0.0004900 | $0.0004860 | $0.0005120 | $0.0004700 |
| 2019-04-30 | $0.0004860 | $0.0005160 | $0.0005520 | $0.0004820 |
| 2019-05-01 | $0.0005160 | $0.0005050 | $0.0005490 | $0.0004860 |
| 2019-05-02 | $0.0005050 | $0.0005160 | $0.0005480 | $0.0005000 |
| 2019-05-03 | $0.0005160 | $0.0005380 | $0.0006380 | $0.0005380 |
| 2019-05-04 | $0.0005380 | $0.0005580 | $0.0006230 | $0.0005240 |
| 2019-05-05 | $0.0005780 | $0.0005410 | $0.0006030 | $0.0005260 |
| 2019-05-06 | $0.0005410 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2019-05-07 | $0.0005580 | $0.0005400 | $0.0005780 | $0.0005400 |
| 2019-05-08 | $0.0005430 | $0.0005620 | $0.0005810 | $0.0005210 |
| 2019-05-09 | $0.0005620 | $0.0005300 | $0.0005810 | $0.0004950 |
| 2019-05-10 | $0.0005300 | $0.0005520 | $0.0005730 | $0.0005020 |
| 2019-05-11 | $0.0005520 | $0.0005000 | $0.0006270 | $0.0004330 |
| 2019-05-12 | $0.0005000 | $0.0005270 | $0.0005480 | $0.0000560 |
| 2019-05-13 | $0.0005270 | $0.0005480 | $0.0006270 | $0.0005290 |
| 2019-05-14 | $0.0005480 | $0.0005650 | $0.0007140 | $0.0004470 |
| 2019-05-15 | $0.0005650 | $0.0004970 | $0.0006760 | $0.0002810 |
| 2019-05-16 | $0.0004970 | $0.0005320 | $0.0007270 | $0.0004070 |
| 2019-05-17 | $0.0005320 | $0.0005920 | $0.0006660 | $0.0003400 |
| 2019-05-18 | $0.0005920 | $0.0005150 | $0.0006270 | $0.0002970 |
| 2019-05-19 | $0.0005150 | $0.0005740 | $0.0006260 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0004990 | $0.0006020 | $0.0004590 |
| 2019-05-21 | $0.0004990 | $0.0005610 | $0.0006810 | $0.0004610 |
| 2019-05-22 | $0.0005610 | $0.0005360 | $0.0005600 | $0.0004870 |
| 2019-05-23 | $0.0005360 | $0.0005160 | $0.0005890 | $0.0004740 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005840 | $0.0005040 |
| 2019-05-25 | $0.0005240 | $0.0005710 | $0.0005730 | $0.0005030 |
| 2019-05-26 | $0.0005710 | $0.0006170 | $0.0006250 | $0.0005150 |
| 2019-05-27 | $0.0006170 | $0.0005740 | $0.0007720 | $0.0005220 |
| 2019-05-28 | $0.0005740 | $0.0006050 | $0.0007380 | $0.0005270 |
| 2019-05-29 | $0.0006050 | $0.0006200 | $0.0007600 | $0.0005180 |
| 2019-05-30 | $0.0006200 | $0.0005620 | $0.0005850 | $0.0004330 |
| 2019-05-31 | $0.0005620 | $0.0005860 | $0.0006440 | $0.0005320 |
| 2019-06-01 | $0.0005860 | $0.0005030 | $0.0006090 | $0.0005030 |
| 2019-06-02 | $0.0005030 | $0.0005660 | $0.0005920 | $0.0005120 |
| 2019-06-03 | $0.0005660 | $0.0005240 | $0.0006320 | $0.0004690 |
| 2019-06-04 | $0.0005240 | $0.0005060 | $0.0006000 | $0.0004650 |
| 2019-06-05 | $0.0005060 | $0.0005170 | $0.0005420 | $0.0005170 |
| 2019-06-06 | $0.0005170 | $0.0005510 | $0.0006290 | $0.0004810 |
| 2019-06-07 | $0.0005510 | $0.0005520 | $0.0005760 | $0.0005490 |
| 2019-06-08 | $0.0005520 | $0.0005500 | $0.0006500 | $0.0005380 |
| 2019-06-09 | $0.0005500 | $0.0005530 | $0.0006180 | $0.0004720 |
| 2019-06-10 | $0.0005530 | $0.0005700 | $0.0006400 | $0.0005310 |
| 2019-06-11 | $0.0005700 | $0.0005880 | $0.0006130 | $0.0005370 |
| 2019-06-12 | $0.0005880 | $0.0006050 | $0.0006940 | $0.0005730 |
| 2019-06-13 | $0.0006050 | $0.0006860 | $0.0006890 | $0.0005760 |
| 2019-06-14 | $0.0006860 | $0.0008970 | $0.0008970 | $0.0006280 |
| 2019-06-15 | $0.0008970 | $0.0009850 | $0.0010230 | $0.0006160 |
| 2019-06-16 | $0.0009850 | $0.0009720 | $0.0010200 | $0.0007040 |
| 2019-06-17 | $0.0009720 | $0.0008820 | $0.0014190 | $0.0008030 |
| 2019-06-18 | $0.0008820 | $0.0007940 | $0.0009630 | $0.0007140 |
| 2019-06-19 | $0.0007940 | $0.0008610 | $0.0009950 | $0.0007800 |
| 2019-06-20 | $0.0008610 | $0.0009060 | $0.0009530 | $0.0007730 |
| 2019-06-21 | $0.0009060 | $0.0009770 | $0.0010660 | $0.0006930 |
| 2019-06-22 | $0.0009770 | $0.0009220 | $0.0010520 | $0.0009130 |
| 2019-06-23 | $0.0009220 | $0.0009650 | $0.0010050 | $0.0008910 |
| 2019-06-24 | $0.0009650 | $0.0009340 | $0.0010580 | $0.0009210 |
| 2019-06-25 | $0.0009340 | $0.0008860 | $0.0009810 | $0.0008860 |
| 2019-06-26 | $0.0008860 | $0.0010010 | $0.0010010 | $0.0009340 |
| 2019-06-27 | $0.0010010 | $0.0007940 | $0.0009560 | $0.0007850 |
| 2019-06-28 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008040 |
| 2019-06-29 | $0.0008660 | $0.0008880 | $0.0009200 | $0.0008570 |
| 2019-06-30 | $0.0008880 | $0.0007830 | $0.0008120 | $0.0007540 |
| 2019-07-01 | $0.0007830 | $0.0007940 | $0.0008240 | $0.0007350 |
| 2019-07-02 | $0.0007940 | $0.0007870 | $0.0008160 | $0.0007000 |
| 2019-07-03 | $0.0007870 | $0.0007700 | $0.0008430 | $0.0007250 |
| 2019-07-04 | $0.0007700 | $0.0007560 | $0.0007930 | $0.0006990 |
| 2019-07-05 | $0.0007560 | $0.0007800 | $0.0008350 | $0.0007340 |
| 2019-07-06 | $0.0007800 | $0.0007690 | $0.0008320 | $0.0007230 |
| 2019-07-07 | $0.0007690 | $0.0007600 | $0.0008730 | $0.0007510 |
| 2019-07-08 | $0.0007600 | $0.0008460 | $0.0008990 | $0.0007710 |
| 2019-07-09 | $0.0008460 | $0.0007700 | $0.0008310 | $0.0007390 |
| 2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0005770 |
| 2019-07-11 | $0.0007220 | $0.0006040 | $0.0007250 | $0.0005910 |
| 2019-07-12 | $0.0005910 | $0.0006800 | $0.0007410 | $0.0006060 |
| 2019-07-13 | $0.0006800 | $0.0007180 | $0.0007260 | $0.0006590 |
| 2019-07-14 | $0.0007180 | $0.0006110 | $0.0006110 | $0.0005160 |
| 2019-07-15 | $0.0006110 | $0.0006620 | $0.0007620 | $0.0006160 |
| 2019-07-16 | $0.0006620 | $0.0005720 | $0.0006200 | $0.0005400 |
| 2019-07-17 | $0.0005720 | $0.0006130 | $0.0006230 | $0.0005490 |
| 2019-07-18 | $0.0006130 | $0.0006690 | $0.0007760 | $0.0005830 |
| 2019-07-19 | $0.0006690 | $0.0007480 | $0.0007520 | $0.0006420 |
| 2019-07-20 | $0.0007520 | $0.0007550 | $0.0007960 | $0.0006910 |
| 2019-07-21 | $0.0007550 | $0.0007730 | $0.0007730 | $0.0005930 |
| 2019-07-22 | $0.0007730 | $0.0006730 | $0.0007450 | $0.0005860 |
| 2019-07-23 | $0.0006730 | $0.0006790 | $0.0007000 | $0.0006150 |
| 2019-07-24 | $0.0006790 | $0.0007370 | $0.0007370 | $0.0006930 |
| 2019-07-25 | $0.0007370 | $0.0007040 | $0.0008560 | $0.0007020 |
| 2019-07-26 | $0.0007040 | $0.0007370 | $0.0008660 | $0.0006690 |
| 2019-07-27 | $0.0007370 | $0.0007150 | $0.0008040 | $0.0006730 |
| 2019-07-28 | $0.0007150 | $0.0006760 | $0.0008170 | $0.0006340 |
| 2019-07-29 | $0.0006760 | $0.0007170 | $0.0007170 | $0.0006750 |
| 2019-07-30 | $0.0007170 | $0.0006400 | $0.0007130 | $0.0006380 |
| 2019-07-31 | $0.0006400 | $0.0007020 | $0.0007200 | $0.0006650 |
| 2019-08-01 | $0.0007020 | $0.0006810 | $0.0007040 | $0.0006760 |
| 2019-08-03 | $0.0006750 | $0.0008470 | $0.0008540 | $0.0006810 |
| 2019-08-04 | $0.0008470 | $0.0006840 | $0.0008470 | $0.0006840 |
| 2019-08-10 | $0.0006740 | $0.0006390 | $0.0006600 | $0.0006180 |
| 2019-08-11 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-08-17 | $0.0006210 | $0.0005980 | $0.0006370 | $0.0005700 |
| 2019-08-18 | $0.0005980 | $0.0006110 | $0.0006110 | $0.0005980 |
| 2019-08-24 | $0.0005840 | $0.0005740 | $0.0006120 | $0.0005740 |
| 2019-08-25 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2019-08-31 | $0.0005390 | $0.0006020 | $0.0007070 | $0.0005340 |
| 2019-09-01 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-07 | $0.0007290 | $0.0007860 | $0.0007860 | $0.0007320 |
| 2019-09-08 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007860 |
| 2019-09-14 | $0.0007440 | $0.0008310 | $0.0009440 | $0.0007740 |
| 2019-09-15 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008310 |
| 2019-09-21 | $0.0007660 | $0.0007840 | $0.0007950 | $0.0007520 |
| 2019-09-22 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-09-28 | $0.0005760 | $0.0005400 | $0.0006790 | $0.0004870 |
| 2019-09-29 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005400 |
| 2019-10-05 | $0.0005460 | $0.0005240 | $0.0005560 | $0.0005150 |
| 2019-10-06 | $0.0005240 | $0.0005540 | $0.0005540 | $0.0005240 |
| 2019-10-12 | $0.0004870 | $0.0004510 | $0.0004870 | $0.0004260 |
| 2019-10-13 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2019-10-19 | $0.0004370 | $0.0003670 | $0.0004410 | $0.0003450 |
| 2019-10-20 | $0.0003670 | $0.0004090 | $0.0004090 | $0.0003670 |
| 2019-10-26 | $0.0004000 | $0.0003920 | $0.0004280 | $0.0003740 |
| 2019-10-27 | $0.0003920 | $0.0004190 | $0.0004190 | $0.0003920 |
| 2019-11-02 | $0.0003740 | $0.0003810 | $0.0004200 | $0.0003570 |
| 2019-11-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-16 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-17 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-24 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2019-12-07 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-12-08 | $0.0003260 | $0.0003250 | $0.0003260 | $0.0003250 |
| 2019-12-14 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-15 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2019-12-21 | $0.0002310 | $0.0003270 | $0.0003270 | $0.0002290 |
| 2019-12-22 | $0.0003270 | $0.0003830 | $0.0003830 | $0.0003270 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2020-01-04 | $0.0004160 | $0.0004300 | $0.0004430 | $0.0003760 |
| 2020-01-05 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2020-01-11 | $0.0005220 | $0.0005160 | $0.0006310 | $0.0004870 |
| 2020-01-12 | $0.0005160 | $0.0004980 | $0.0005160 | $0.0004980 |
| 2020-01-18 | $0.0006790 | $0.0005310 | $0.0007080 | $0.0005310 |
| 2020-01-19 | $0.0005310 | $0.0005220 | $0.0005310 | $0.0005220 |
| 2020-01-25 | $0.0008120 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-26 | $0.0008050 | $0.0007990 | $0.0008050 | $0.0007990 |
| 2020-02-01 | $0.0005600 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-08 | $0.0004130 | $0.0004030 | $0.0004150 | $0.0004030 |
| 2020-02-09 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-15 | $0.0005180 | $0.0003970 | $0.0004960 | $0.0003970 |
| 2020-02-16 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003950 |
| 2020-02-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-23 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2020-02-29 | $0.0003490 | $0.0004330 | $0.0004330 | $0.0003460 |
| 2020-03-01 | $0.0004330 | $0.0004310 | $0.0004330 | $0.0004310 |
| 2020-03-07 | $0.0007940 | $0.0007220 | $0.0007770 | $0.0007220 |
| 2020-03-08 | $0.0007220 | $0.0007050 | $0.0007220 | $0.0007050 |
| 2020-03-14 | $0.0002820 | $0.0002640 | $0.0002640 | $0.0002110 |
| 2020-03-15 | $0.0002640 | $0.0002580 | $0.0002640 | $0.0002580 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002460 | $0.0002480 | $0.0002460 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002590 | $0.0002760 | $0.0002780 | $0.0002600 |
| 2020-04-12 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002630 |
| 2020-04-18 | $0.0002840 | $0.0002890 | $0.0003140 | $0.0002890 |
| 2020-04-19 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2020-04-25 | $0.0003170 | $0.0002600 | $0.0003340 | $0.0002510 |
| 2020-04-26 | $0.0002600 | $0.0002700 | $0.0002760 | $0.0002580 |
| 2020-05-02 | $0.0002350 | $0.0002230 | $0.0002480 | $0.0001950 |
| 2020-05-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002120 |
| 2020-05-09 | $0.0002260 | $0.0002230 | $0.0002670 | $0.0002100 |
| 2020-05-10 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002230 |
| 2020-05-16 | $0.0002080 | $0.0002210 | $0.0002930 | $0.0001820 |
| 2020-05-17 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002040 |
| 2020-05-23 | $0.0002160 | $0.0001780 | $0.0002150 | $0.0001140 |
| 2020-05-24 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001740 |
| 2020-05-30 | $0.0002050 | $0.0002260 | $0.0002290 | $0.0002190 |
| 2020-05-31 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-06-06 | $0.0002420 | $0.0002420 | $0.0002470 | $0.0002420 |
| 2020-06-07 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-06-13 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002140 |
| 2020-06-14 | $0.0002520 | $0.0002360 | $0.0002520 | $0.0002360 |
| 2020-06-20 | $0.0002630 | $0.0002720 | $0.0003040 | $0.0002500 |
| 2020-06-21 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002720 |
| 2020-06-27 | $0.0002730 | $0.0002600 | $0.0002760 | $0.0002520 |
| 2020-06-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-04 | $0.0002930 | $0.0003160 | $0.0003160 | $0.0002980 |
| 2020-07-05 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-11 | $0.0003020 | $0.0003350 | $0.0003370 | $0.0002990 |
| 2020-07-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003330 |
| 2020-07-18 | $0.0003140 | $0.0003140 | $0.0003210 | $0.0003070 |
| 2020-07-19 | $0.0003140 | $0.0003140 | $0.0003160 | $0.0003140 |
| 2020-07-25 | $0.0002940 | $0.0003450 | $0.0003480 | $0.0003210 |
| 2020-07-26 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003420 |
| 2020-08-01 | $0.0004230 | $0.0004180 | $0.0006200 | $0.0003950 |
| 2020-08-02 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004180 |
| 2020-08-08 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-15 | $0.0003550 | $0.0003890 | $0.0004330 | $0.0003500 |
| 2020-08-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2020-08-22 | $0.0003410 | $0.0003480 | $0.0003760 | $0.0003200 |
| 2020-08-23 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003480 |
| 2020-08-29 | $0.0003960 | $0.0004190 | $0.0004230 | $0.0003910 |
| 2020-08-30 | $0.0004190 | $0.0004150 | $0.0004190 | $0.0004150 |
| 2020-09-05 | $0.0003550 | $0.0002780 | $0.0003180 | $0.0002680 |
| 2020-09-06 | $0.0002780 | $0.0002810 | $0.0002820 | $0.0002780 |
| 2020-09-12 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003570 |
| 2020-09-13 | $0.0003720 | $0.0003670 | $0.0003720 | $0.0003670 |
| 2020-09-19 | $0.0003230 | $0.0003240 | $0.0003390 | $0.0003200 |
| 2020-09-20 | $0.0003240 | $0.0003230 | $0.0003280 | $0.0003230 |
| 2020-09-26 | $0.0003030 | $0.0002980 | $0.0003050 | $0.0002370 |
| 2020-09-27 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-10-03 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002770 |
| 2020-10-04 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002980 |
| 2020-10-10 | $0.0003070 | $0.0002370 | $0.0003120 | $0.0002300 |
| 2020-10-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2020-10-17 | $0.0002600 | $0.0002400 | $0.0002620 | $0.0002400 |
| 2020-10-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-10-24 | $0.0002910 | $0.0002680 | $0.0003550 | $0.0000500 |
| 2020-10-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
Description
Ubex Crypto ICO Description
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Technologie
Ubex Crypto Technology
Sorry, detailed technology about Ubex is not currently available
Eigenschaften
Ubex Crypto Features
Sorry, detailed features about Ubex is not currently available
ICO Status
Ubex ICO Details
ICO Status
Ongoing
Token-Angebot
4000000000
Anfangsdatum
2018-05-21
Endtermin
2018-09-30
Fundraising (BTC)
28,368 ETH contributed.
Fundraising (USD)
6587802
Startpreis (USD)
0.00001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Switzerland
Rechtsberater
MME
Weißes Papier
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Team:
- Artem Chestnov: CEO and Co-founder.
- Daniel Biesuz: Head of Legal and Co-founder.
- Dan Gartman: CTO.
- Andrew Rippon: COO.
UBEX will be holding its ICO on the 21st of May, 2018. The ICO token supply represents 72% of the total token supply, so there will be a total of 2,880,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 24,000 ETH and is expected to end on the 13th of August, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
- 15% Team & Advisors;
- 10% Reserve;
- 3% Bounty;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen