TFL Coin Values TFL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteTrueFlip Crypto Coin Rank 1478
Webseite
Weißes Papier
r/TrueFlip
6,247,267 TFL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TrueFlip
TrueFlip valuesUSD Preis $ 0.3867
$ 0.3867
TrueFlip BTC Preis 0.00000669
0.00000669
TrueFlip 24h Vol $ 0
$ 0
TrueFlip Marktkapitalisierung $ 2,416,066
$ 2,416,066
24h Vol
0 BTC1 H
0.23 %
24 H
2.98 %
7 d
23.39 %
Heute TrueFlip Preis in US-Dollar ist derzeit
0.3867
USD, und wenn in konvertiert Bitcoin ist
0.00000669
BTC. Insgesamt 42 Münze's sind derzeit auf dem Markt im Umlauf. TrueFlip Die Preise erfahren derzeit eine Änderung von 2.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TrueFlip wurde gehandelt Krypto-Austausch. Erhalten TrueFlip's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TFL Diagramme
TrueFlip Preis Diagramme
TFL Hoch / Niedrig Preis Chart
TrueFlip Preis Hoch / Niedrig Preis Chart
Historische Daten
TrueFlip Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-24 | $1.74 | $1.74 | $605,020.80 | $1.27 |
| 2017-08-25 | $1.74 | $1.47 | $1.80 | $1.32 |
| 2017-08-26 | $1.47 | $1.27 | $1.48 | $0.3329000 |
| 2017-08-27 | $1.27 | $1.11 | $1.53 | $1.06 |
| 2017-08-28 | $1.11 | $1.34 | $1.37 | $1.04 |
| 2017-08-29 | $1.34 | $1.31 | $37,235.00 | $1.30 |
| 2017-08-30 | $1.31 | $1.21 | $1.60 | $1.17 |
| 2017-08-31 | $1.21 | $1.22 | $1.36 | $1.20 |
| 2017-09-01 | $1.22 | $1.21 | $1.25 | $1.21 |
| 2017-09-02 | $1.21 | $0.5269000 | $1.09 | $0.5269000 |
| 2017-09-03 | $0.5269000 | $1.02 | $21.15 | $0.5290000 |
| 2017-09-04 | $1.02 | $0.9870000 | $1.06 | $0.8655000 |
| 2017-09-05 | $0.9870000 | $0.7408000 | $1.03 | $0.7376000 |
| 2017-09-06 | $0.7408000 | $1.15 | $1.15 | $0.7897000 |
| 2017-09-07 | $1.15 | $0.9055000 | $1.14 | $0.9055000 |
| 2017-09-08 | $0.9055000 | $0.9754000 | $0.9754000 | $0.7668000 |
| 2017-09-09 | $0.9754000 | $0.9654000 | $1.21 | $0.1215000 |
| 2017-09-10 | $0.9654000 | $0.8079000 | $0.9509000 | $0.5984000 |
| 2017-09-11 | $0.8079000 | $0.8939000 | $0.9472000 | $0.5962000 |
| 2017-09-12 | $0.6555000 | $0.4706000 | $0.6470000 | $0.4706000 |
| 2017-09-13 | $0.4706000 | $0.8272000 | $0.8272000 | $0.4413000 |
| 2017-09-14 | $0.6344000 | $0.6694000 | $0.6694000 | $0.5132000 |
| 2017-09-15 | $0.6694000 | $0.7605000 | $0.7787000 | $0.7528000 |
| 2017-09-16 | $0.7605000 | $0.7630000 | $0.7630000 | $0.7457000 |
| 2017-09-17 | $0.7630000 | $0.7749000 | $0.7749000 | $0.6202000 |
| 2017-09-18 | $0.7749000 | $0.8628000 | $0.8923000 | $0.8033000 |
| 2017-09-19 | $0.8628000 | $1.10 | $1.13 | $0.6934000 |
| 2017-09-20 | $1.10 | $1.07 | $1.11 | $0.6947000 |
| 2017-09-21 | $1.07 | $0.6421000 | $1.06 | $0.6318000 |
| 2017-09-22 | $0.6421000 | $0.6547000 | $1.08 | $0.6442000 |
| 2017-09-23 | $0.6547000 | $0.9926000 | $0.9929000 | $0.5723000 |
| 2017-09-24 | $0.9926000 | $0.6503000 | $0.9803000 | $0.6503000 |
| 2017-09-25 | $0.6503000 | $0.6709000 | $0.8552000 | $0.3244000 |
| 2017-09-26 | $0.6709000 | $0.5484000 | $0.6578000 | $0.3977000 |
| 2017-09-27 | $0.5484000 | $0.5424000 | $0.7052000 | $0.5269000 |
| 2017-09-28 | $0.5424000 | $0.5680000 | $0.7569000 | $0.5298000 |
| 2017-09-29 | $0.5680000 | $0.5524000 | $0.6478000 | $0.5489000 |
| 2017-09-30 | $0.5524000 | $0.5719000 | $0.5719000 | $0.5716000 |
| 2017-10-01 | $0.5719000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2017-10-02 | $0.5742000 | $0.5705000 | $6,529.82 | $0.5607000 |
| 2017-10-03 | $0.5705000 | $0.5620000 | $291.81 | $0.5609000 |
| 2017-10-04 | $0.5620000 | $0.6353000 | $0.7292000 | $0.5615000 |
| 2017-10-05 | $0.6353000 | $4.43 | $5.90 | $0.6425000 |
| 2017-10-06 | $4.43 | $0.6937000 | $4.63 | $0.6722000 |
| 2017-10-07 | $0.6937000 | $0.6007000 | $0.7013000 | $0.6007000 |
| 2017-10-08 | $0.6007000 | $0.5571000 | $0.6255000 | $0.5571000 |
| 2017-10-09 | $0.5571000 | $0.6533000 | $0.6533000 | $0.5345000 |
| 2017-10-10 | $0.6533000 | $0.7166000 | $0.7999000 | $0.6566000 |
| 2017-10-11 | $0.7166000 | $0.6666000 | $0.7874000 | $0.6666000 |
| 2017-10-12 | $0.6666000 | $0.6667000 | $0.7272000 | $0.6667000 |
| 2017-10-13 | $0.6667000 | $0.3436000 | $0.8758000 | $0.3436000 |
| 2017-10-14 | $0.3436000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2017-10-15 | $0.3456000 | $0.8011000 | $0.8011000 | $0.3433000 |
| 2017-10-16 | $0.6227000 | $0.7988000 | $0.7988000 | $0.4980000 |
| 2017-10-17 | $0.8011000 | $0.6323000 | $0.8852000 | $0.6323000 |
| 2017-10-18 | $0.8820000 | $0.9406000 | $1.07 | $0.7682000 |
| 2017-10-19 | $0.9406000 | $0.8042000 | $1.08 | $0.7722000 |
| 2017-10-20 | $0.8042000 | $1.02 | $1.05 | $0.7929000 |
| 2017-10-21 | $1.02 | $1.11 | $1.20 | $1.00 |
| 2017-10-22 | $1.11 | $0.6766000 | $1.11 | $0.6766000 |
| 2017-10-23 | $0.7912000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2017-10-24 | $0.7677000 | $0.7445000 | $0.8302000 | $0.7445000 |
| 2017-10-25 | $0.7445000 | $0.8891000 | $0.8891000 | $0.7441000 |
| 2017-10-26 | $0.7853000 | $0.8042000 | $0.8042000 | $0.7832000 |
| 2017-10-27 | $0.8042000 | $1.03 | $1.03 | $0.8061000 |
| 2017-10-28 | $1.03 | $0.8217000 | $1.11 | $0.8217000 |
| 2017-10-29 | $0.6747000 | $0.8513000 | $1.03 | $0.6993000 |
| 2017-10-30 | $0.8513000 | $1.01 | $1.01 | $0.8100000 |
| 2017-10-31 | $1.01 | $0.6832000 | $1.00 | $0.6832000 |
| 2017-11-01 | $0.6832000 | $0.7094000 | $0.7094000 | $0.6367000 |
| 2017-11-02 | $0.7236000 | $0.8548000 | $0.8548000 | $0.4388000 |
| 2017-11-03 | $0.8548000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2017-11-04 | $0.9135000 | $0.5401000 | $0.9001000 | $0.5401000 |
| 2017-11-05 | $0.5400000 | $74,057.50 | $74,057.50 | $0.5332000 |
| 2017-11-06 | $0.5368000 | $0.6916000 | $0.6916000 | $0.5378000 |
| 2017-11-07 | $0.6916000 | $0.5843000 | $0.7588000 | $0.5501000 |
| 2017-11-08 | $0.5837000 | $0.7533000 | $0.9190000 | $0.6147000 |
| 2017-11-09 | $0.7684000 | $0.6032000 | $0.7992000 | $0.6029000 |
| 2017-11-10 | $0.6032000 | $0.4542000 | $0.5602000 | $0.4542000 |
| 2017-11-11 | $0.5611000 | $0.8164000 | $0.8164000 | $0.5939000 |
| 2017-11-12 | $0.8139000 | $0.7957000 | $0.7963000 | $0.6273000 |
| 2017-11-13 | $0.7957000 | $0.5981000 | $0.8180000 | $0.5981000 |
| 2017-11-14 | $0.5981000 | $0.6366000 | $0.8033000 | $0.6363000 |
| 2017-11-15 | $0.6366000 | $0.6293000 | $0.7800000 | $0.6293000 |
| 2017-11-16 | $0.6293000 | $0.5044000 | $0.6276000 | $0.5044000 |
| 2017-11-17 | $0.5044000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2017-11-18 | $0.6137000 | $0.5585000 | $0.7748000 | $0.5200000 |
| 2017-11-19 | $0.5585000 | $0.5957000 | $0.9847000 | $0.5337000 |
| 2017-11-20 | $0.5958000 | $0.5626000 | $0.7354000 | $0.5626000 |
| 2017-11-21 | $0.5626000 | $0.5408000 | $0.6129000 | $0.3966000 |
| 2017-11-22 | $0.3966000 | $0.5145000 | $0.5789000 | $0.4003000 |
| 2017-11-23 | $0.5145000 | $0.5041000 | $0.6302000 | $0.4472000 |
| 2017-11-24 | $0.5024000 | $0.7056000 | $1.22 | $0.5815000 |
| 2017-11-25 | $0.7056000 | $0.5715000 | $0.7016000 | $0.5715000 |
| 2017-11-26 | $0.7038000 | $0.5331000 | $0.7129000 | $0.5331000 |
| 2017-11-27 | $0.5269000 | $0.6939000 | $0.7010000 | $0.5323000 |
| 2017-11-28 | $0.5940000 | $0.4196000 | $0.6574000 | $0.3077000 |
| 2017-11-29 | $0.4196000 | $0.4274000 | $0.5556000 | $0.3086000 |
| 2017-11-30 | $0.4277000 | $0.4353000 | $0.5653000 | $0.0000000 |
| 2017-12-01 | $0.4362000 | $0.5077000 | $0.5539000 | $0.4616000 |
| 2017-12-02 | $0.5077000 | $0.5102000 | $0.5679000 | $0.5038000 |
| 2017-12-03 | $0.8610000 | $0.5091000 | $0.8701000 | $0.5091000 |
| 2017-12-04 | $0.5092000 | $0.5837000 | $0.5837000 | $0.5136000 |
| 2017-12-05 | $0.5837000 | $0.5043000 | $1.18 | $0.5043000 |
| 2017-12-06 | $0.5043000 | $0.5598000 | $0.5598000 | $0.4694000 |
| 2017-12-07 | $0.5069000 | $0.7484000 | $1,600,370.00 | $0.5054000 |
| 2017-12-08 | $0.7477000 | $0.9261000 | $0.9261000 | $0.6324000 |
| 2017-12-09 | $0.9261000 | $0.6672000 | $0.9694000 | $0.6620000 |
| 2017-12-10 | $0.6664000 | $0.9123000 | $1.96 | $0.6159000 |
| 2017-12-11 | $0.9167000 | $0.9753000 | $256,645.00 | $0.9753000 |
| 2017-12-12 | $0.9754000 | $1.31 | $1.60 | $0.9848000 |
| 2017-12-13 | $0.9191000 | $0.8739000 | $1.05 | $0.7690000 |
| 2017-12-14 | $0.8739000 | $0.8788000 | $1.03 | $0.8323000 |
| 2017-12-15 | $0.8788000 | $0.6843000 | $0.8670000 | $0.4462000 |
| 2017-12-16 | $0.6841000 | $0.7067000 | $2.15 | $0.6097000 |
| 2017-12-17 | $0.7616000 | $0.7227000 | $1.01 | $0.7177000 |
| 2017-12-18 | $0.7321000 | $0.7546000 | $2.32 | $0.7546000 |
| 2017-12-19 | $0.7547000 | $0.9750000 | $0.9750000 | $0.7646000 |
| 2017-12-20 | $0.8938000 | $1.14 | $1.14 | $0.8791000 |
| 2017-12-21 | $1.20 | $1.03 | $1.18 | $1.03 |
| 2017-12-22 | $1.03 | $1.59 | $1.59 | $0.8565000 |
| 2017-12-23 | $1.51 | $1.58 | $1.61 | $1.46 |
| 2017-12-24 | $1.58 | $1.69 | $1.69 | $1.42 |
| 2017-12-25 | $1.69 | $1.52 | $1.81 | $1.37 |
| 2017-12-26 | $1.52 | $551.41 | $551.41 | $1.43 |
| 2017-12-27 | $3.35 | $4.45 | $657.66 | $0.2975000 |
| 2017-12-28 | $4.45 | $3.70 | $4.89 | $1.52 |
| 2017-12-29 | $3.70 | $4.35 | $4.36 | $3.03 |
| 2017-12-30 | $4.35 | $3.71 | $4.08 | $0.0795 |
| 2017-12-31 | $3.71 | $1.48 | $3.97 | $1.48 |
| 2018-01-01 | $1.48 | $2.92 | $2.92 | $1.51 |
| 2018-01-02 | $2.92 | $1.96 | $3.33 | $1.96 |
| 2018-01-03 | $1.96 | $3.65 | $3.65 | $0.3294000 |
| 2018-01-04 | $3.65 | $2.17 | $3.66 | $2.17 |
| 2018-01-05 | $2.17 | $1.96 | $2.32 | $1.68 |
| 2018-01-06 | $1.96 | $2.52 | $2.60 | $2.04 |
| 2018-01-07 | $2.52 | $2.50 | $3.32 | $2.32 |
| 2018-01-08 | $2.50 | $4.83 | $385.03 | $0.6136000 |
| 2018-01-09 | $4.83 | $0.7877000 | $5.86 | $0.7877000 |
| 2018-01-10 | $0.7877000 | $4.15 | $5.09 | $0.7631000 |
| 2018-01-11 | $4.15 | $3.08 | $4.24 | $3.04 |
| 2018-01-12 | $3.08 | $3.08 | $3.76 | $2.78 |
| 2018-01-13 | $3.08 | $2.57 | $3.93 | $2.47 |
| 2018-01-14 | $2.57 | $2.37 | $3.01 | $1.63 |
| 2018-01-15 | $2.37 | $2.05 | $2.52 | $1.79 |
| 2018-01-16 | $2.05 | $2.08 | $2.08 | $1.26 |
| 2018-01-17 | $1.71 | $2.28 | $2.36 | $1.64 |
| 2018-01-18 | $2.28 | $1.98 | $2.33 | $1.85 |
| 2018-01-19 | $1.98 | $1.87 | $2.03 | $1.63 |
| 2018-01-20 | $1.87 | $2.03 | $2.20 | $1.73 |
| 2018-01-21 | $2.03 | $1.44 | $2.00 | $1.37 |
| 2018-01-22 | $1.44 | $143.05 | $514.41 | $1.37 |
| 2018-01-23 | $143.06 | $2.43 | $140.88 | $1.47 |
| 2018-01-24 | $2.43 | $1.90 | $2.62 | $1.53 |
| 2018-01-25 | $1.90 | $1.50 | $2.51 | $1.44 |
| 2018-01-26 | $1.50 | $1.52 | $1.72 | $1.42 |
| 2018-01-27 | $1.52 | $2.06 | $2.06 | $1.60 |
| 2018-01-28 | $2.06 | $1.64 | $2.34 | $1.64 |
| 2018-01-29 | $1.64 | $1.71 | $1.82 | $1.56 |
| 2018-01-30 | $1.71 | $1.55 | $1.61 | $1.49 |
| 2018-01-31 | $1.55 | $1.45 | $1.64 | $1.45 |
| 2018-02-01 | $1.45 | $1.33 | $1.36 | $1.28 |
| 2018-02-02 | $1.33 | $1.14 | $1.26 | $1.01 |
| 2018-02-03 | $1.14 | $1.36 | $1.46 | $1.20 |
| 2018-02-04 | $1.36 | $1.12 | $1.16 | $1.08 |
| 2018-02-05 | $1.12 | $0.7993000 | $1.00 | $0.7993000 |
| 2018-02-06 | $0.7993000 | $1.49 | $1.49 | $0.8321000 |
| 2018-02-07 | $1.49 | $0.7601000 | $1.43 | $0.7517000 |
| 2018-02-08 | $0.7601000 | $0.9161000 | $0.9470000 | $0.7334000 |
| 2018-02-09 | $0.9161000 | $0.9657000 | $1.17 | $0.9657000 |
| 2018-02-10 | $0.9654000 | $0.9358000 | $1.02 | $0.9358000 |
| 2018-02-11 | $0.9361000 | $0.9232000 | $1.08 | $0.8924000 |
| 2018-02-12 | $0.9231000 | $0.8982000 | $1.10 | $0.8687000 |
| 2018-02-13 | $0.8982000 | $0.9276000 | $0.9310000 | $0.8435000 |
| 2018-02-14 | $0.9276000 | $1.01 | $1.16 | $0.9210000 |
| 2018-02-15 | $1.01 | $1.16 | $1.16 | $1.01 |
| 2018-02-16 | $1.16 | $1.09 | $1.17 | $1.08 |
| 2018-02-17 | $1.09 | $1.10 | $1.18 | $1.07 |
| 2018-02-18 | $1.10 | $1.08 | $1.10 | $0.9815000 |
| 2018-02-19 | $1.08 | $1.10 | $1.16 | $1.09 |
| 2018-02-20 | $1.10 | $1.12 | $1.32 | $0.9325000 |
| 2018-02-21 | $1.12 | $1.18 | $1.21 | $0.9006000 |
| 2018-02-22 | $1.18 | $1.03 | $1.15 | $0.9583000 |
| 2018-02-23 | $1.03 | $1.05 | $1.09 | $1.05 |
| 2018-02-24 | $1.05 | $0.9643000 | $1.12 | $0.9618000 |
| 2018-02-25 | $0.9643000 | $1.01 | $1.10 | $0.9277000 |
| 2018-02-26 | $1.01 | $1.10 | $1.36 | $1.02 |
| 2018-02-27 | $1.10 | $1.17 | $1.29 | $1.00 |
| 2018-02-28 | $1.17 | $1.12 | $1.22 | $1.10 |
| 2018-03-01 | $1.12 | $1.14 | $1.19 | $1.01 |
| 2018-03-02 | $1.14 | $1.16 | $1.16 | $1.08 |
| 2018-03-03 | $1.16 | $1.17 | $1.19 | $1.12 |
| 2018-03-04 | $1.17 | $1.22 | $1.30 | $1.16 |
| 2018-03-05 | $1.22 | $1.05 | $1.20 | $0.9649000 |
| 2018-03-06 | $1.05 | $1.06 | $1.10 | $0.8973000 |
| 2018-03-07 | $1.06 | $1.18 | $1.18 | $0.8630000 |
| 2018-03-08 | $1.18 | $0.9602000 | $1.10 | $0.9120000 |
| 2018-03-09 | $0.9602000 | $1.04 | $1.13 | $0.9130000 |
| 2018-03-10 | $1.04 | $0.8924000 | $0.9764000 | $0.8924000 |
| 2018-03-11 | $0.8924000 | $0.9970000 | $0.9991000 | $0.8673000 |
| 2018-03-12 | $0.9970000 | $1.02 | $1.04 | $0.7312000 |
| 2018-03-13 | $1.02 | $0.9791000 | $1.03 | $0.9011000 |
| 2018-03-14 | $0.9791000 | $0.8069000 | $0.9191000 | $0.8069000 |
| 2018-03-15 | $0.8069000 | $0.8536000 | $0.9409000 | $0.8035000 |
| 2018-03-16 | $0.8537000 | $0.8467000 | $0.9056000 | $0.8395000 |
| 2018-03-17 | $0.8467000 | $0.7587000 | $0.9346000 | $0.6872000 |
| 2018-03-18 | $0.7587000 | $0.8362000 | $0.8544000 | $0.7416000 |
| 2018-03-19 | $0.8362000 | $0.9061000 | $0.9311000 | $0.8178000 |
| 2018-03-20 | $0.9061000 | $0.8676000 | $0.9702000 | $0.8414000 |
| 2018-03-21 | $0.8676000 | $0.8533000 | $0.9384000 | $0.8499000 |
| 2018-03-22 | $0.8533000 | $0.8741000 | $0.9005000 | $0.8228000 |
| 2018-03-23 | $0.8741000 | $0.9251000 | $1.06 | $0.8805000 |
| 2018-03-24 | $0.9251000 | $0.9899000 | $1.01 | $0.8848000 |
| 2018-03-25 | $0.9899000 | $1.04 | $1.05 | $0.9650000 |
| 2018-03-26 | $1.04 | $1.06 | $1.07 | $0.9287000 |
| 2018-03-27 | $1.06 | $0.8958000 | $0.9815000 | $0.7858000 |
| 2018-03-28 | $0.8958000 | $0.8705000 | $0.8901000 | $0.7188000 |
| 2018-03-29 | $0.8705000 | $0.7678000 | $0.7678000 | $0.7263000 |
| 2018-03-30 | $0.7679000 | $0.9337000 | $0.9337000 | $0.5356000 |
| 2018-03-31 | $0.9338000 | $0.8323000 | $0.9343000 | $0.8323000 |
| 2018-04-01 | $0.8323000 | $0.8714000 | $0.8714000 | $0.8001000 |
| 2018-04-02 | $0.8714000 | $0.8498000 | $0.8952000 | $0.8498000 |
| 2018-04-03 | $0.8498000 | $1.03 | $1.03 | $0.8194000 |
| 2018-04-04 | $1.03 | $0.9046000 | $0.9334000 | $0.7687000 |
| 2018-04-05 | $0.9046000 | $0.8523000 | $0.9614000 | $0.4367000 |
| 2018-04-06 | $0.8525000 | $0.6733000 | $0.8985000 | $0.6733000 |
| 2018-04-07 | $0.6733000 | $0.7861000 | $0.9524000 | $0.6999000 |
| 2018-04-08 | $0.7861000 | $0.7317000 | $0.8191000 | $0.7305000 |
| 2018-04-09 | $0.7317000 | $0.7821000 | $0.8603000 | $0.7274000 |
| 2018-04-10 | $0.7821000 | $0.7029000 | $0.8417000 | $0.7024000 |
| 2018-04-11 | $0.7029000 | $0.7085000 | $0.7511000 | $0.7085000 |
| 2018-04-12 | $0.7084000 | $0.7913000 | $0.8407000 | $0.7809000 |
| 2018-04-13 | $0.7913000 | $0.6078000 | $0.8251000 | $0.6078000 |
| 2018-04-14 | $0.6078000 | $0.7813000 | $0.8975000 | $0.6174000 |
| 2018-04-15 | $0.7813000 | $0.7751000 | $0.9529000 | $0.7003000 |
| 2018-04-16 | $0.7751000 | $0.7348000 | $0.7424000 | $0.7348000 |
| 2018-04-17 | $0.7348000 | $0.7651000 | $0.7651000 | $0.7224000 |
| 2018-04-18 | $0.7651000 | $0.8586000 | $0.8628000 | $0.7545000 |
| 2018-04-19 | $0.8586000 | $0.8656000 | $0.9263000 | $0.8639000 |
| 2018-04-20 | $0.8656000 | $0.9689000 | $0.9887000 | $0.9146000 |
| 2018-04-21 | $0.9690000 | $1.02 | $1.02 | $0.9308000 |
| 2018-04-22 | $1.02 | $0.9326000 | $1.05 | $0.8680000 |
| 2018-04-23 | $0.9326000 | $0.9804000 | $1.05 | $0.9346000 |
| 2018-04-24 | $0.9804000 | $0.9587000 | $1.12 | $0.9242000 |
| 2018-04-25 | $0.9587000 | $0.8994000 | $0.9488000 | $0.8370000 |
| 2018-04-26 | $0.8993000 | $0.7911000 | $1.10 | $0.7911000 |
| 2018-04-27 | $0.7910000 | $1.04 | $1.14 | $0.7694000 |
| 2018-04-28 | $1.04 | $0.9972000 | $1.10 | $0.8825000 |
| 2018-04-29 | $0.9972000 | $1.00 | $1.06 | $0.9857000 |
| 2018-04-30 | $1.00 | $0.9709000 | $1.04 | $0.9461000 |
| 2018-05-01 | $0.9709000 | $1.05 | $1.09 | $0.9720000 |
| 2018-05-02 | $1.05 | $1.10 | $1.13 | $0.7726000 |
| 2018-05-03 | $1.10 | $1.12 | $1.24 | $1.08 |
| 2018-05-04 | $1.12 | $1.11 | $1.17 | $1.06 |
| 2018-05-05 | $1.11 | $1.17 | $1.19 | $1.11 |
| 2018-05-06 | $1.17 | $1.09 | $1.14 | $1.08 |
| 2018-05-07 | $1.09 | $1.11 | $1.15 | $1.03 |
| 2018-05-08 | $1.11 | $1.05 | $1.12 | $1.05 |
| 2018-05-09 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-05-10 | $1.06 | $1.02 | $1.02 | $1.01 |
| 2018-05-11 | $1.02 | $1.09 | $1.14 | $0.9272000 |
| 2018-05-12 | $1.09 | $1.10 | $1.23 | $1.09 |
| 2018-05-13 | $1.10 | $1.30 | $1.30 | $1.03 |
| 2018-05-14 | $1.30 | $1.08 | $1.29 | $1.07 |
| 2018-05-15 | $1.08 | $1.07 | $1.09 | $0.9992000 |
| 2018-05-16 | $1.07 | $1.10 | $1.11 | $1.06 |
| 2018-05-17 | $1.10 | $0.9551000 | $1.04 | $0.9551000 |
| 2018-05-18 | $0.9552000 | $0.9828000 | $1.03 | $0.9828000 |
| 2018-05-19 | $0.9828000 | $1.03 | $1.03 | $0.9752000 |
| 2018-05-20 | $1.03 | $0.9147000 | $1.07 | $0.9147000 |
| 2018-05-21 | $0.9147000 | $1.03 | $1.03 | $0.8911000 |
| 2018-05-22 | $1.03 | $0.9484000 | $1.01 | $0.8151000 |
| 2018-05-23 | $0.9489000 | $0.8747000 | $0.9169000 | $0.7651000 |
| 2018-05-24 | $0.8747000 | $0.8701000 | $0.9135000 | $0.8629000 |
| 2018-05-25 | $0.8702000 | $0.8239000 | $0.9169000 | $0.7976000 |
| 2018-05-26 | $0.8239000 | $0.8476000 | $0.9970000 | $0.8253000 |
| 2018-05-27 | $0.8476000 | $0.7952000 | $0.8243000 | $0.7952000 |
| 2018-05-28 | $0.7952000 | $0.7081000 | $0.7148000 | $0.6109000 |
| 2018-05-29 | $0.7081000 | $0.8935000 | $0.8935000 | $0.7836000 |
| 2018-05-30 | $0.8937000 | $0.8786000 | $0.8786000 | $0.8674000 |
| 2018-05-31 | $0.8786000 | $0.7562000 | $0.9340000 | $0.7487000 |
| 2018-06-01 | $0.7562000 | $0.6757000 | $0.8210000 | $0.6757000 |
| 2018-06-02 | $0.6757000 | $0.6891000 | $0.6891000 | $0.6891000 |
| 2018-06-03 | $0.6891000 | $0.8010000 | $0.8041000 | $0.7224000 |
| 2018-06-04 | $0.8010000 | $0.7859000 | $1.03 | $0.7309000 |
| 2018-06-05 | $0.7859000 | $0.7846000 | $0.8083000 | $0.7627000 |
| 2018-06-06 | $0.7846000 | $0.7433000 | $0.7821000 | $0.7433000 |
| 2018-06-07 | $0.7433000 | $0.7410000 | $0.7743000 | $0.7410000 |
| 2018-06-08 | $0.7410000 | $0.7506000 | $0.9167000 | $0.7273000 |
| 2018-06-09 | $0.7506000 | $0.7150000 | $0.7530000 | $0.7091000 |
| 2018-06-10 | $0.7162000 | $0.6780000 | $0.6780000 | $0.6292000 |
| 2018-06-11 | $0.6780000 | $0.7123000 | $0.7229000 | $0.6379000 |
| 2018-06-12 | $0.7123000 | $0.6577000 | $0.6879000 | $0.6033000 |
| 2018-06-13 | $0.6577000 | $0.6430000 | $0.6463000 | $0.5754000 |
| 2018-06-14 | $0.6430000 | $0.6264000 | $0.7018000 | $0.6228000 |
| 2018-06-15 | $0.6264000 | $0.6425000 | $0.6425000 | $0.5874000 |
| 2018-06-16 | $0.6425000 | $0.6533000 | $0.6906000 | $0.6524000 |
| 2018-06-17 | $0.6533000 | $0.6428000 | $0.6527000 | $0.6020000 |
| 2018-06-18 | $0.6429000 | $0.6796000 | $0.6802000 | $0.6289000 |
| 2018-06-19 | $0.6796000 | $0.6671000 | $0.7070000 | $0.6671000 |
| 2018-06-20 | $0.6671000 | $0.7002000 | $0.7002000 | $0.6643000 |
| 2018-06-21 | $0.7002000 | $0.6593000 | $0.6867000 | $0.6430000 |
| 2018-06-22 | $0.6593000 | $0.6031000 | $0.6036000 | $0.5685000 |
| 2018-06-23 | $0.6031000 | $0.5809000 | $0.6188000 | $0.5809000 |
| 2018-06-24 | $0.5809000 | $0.5431000 | $0.5577000 | $0.5431000 |
| 2018-06-25 | $0.5431000 | $0.4804000 | $0.5474000 | $0.4804000 |
| 2018-06-26 | $0.4804000 | $0.5443000 | $0.5443000 | $0.4498000 |
| 2018-06-27 | $0.5447000 | $0.6096000 | $0.6096000 | $0.5460000 |
| 2018-06-28 | $0.6096000 | $0.5776000 | $0.5806000 | $0.4207000 |
| 2018-06-29 | $0.5776000 | $0.5297000 | $0.5998000 | $0.5010000 |
| 2018-06-30 | $0.5297000 | $0.6257000 | $0.6257000 | $0.5237000 |
| 2018-07-01 | $0.6257000 | $0.6228000 | $0.6237000 | $0.4605000 |
| 2018-07-02 | $0.6228000 | $0.6410000 | $0.6567000 | $0.5600000 |
| 2018-07-03 | $0.6410000 | $0.5742000 | $0.6213000 | $0.5710000 |
| 2018-07-04 | $0.5740000 | $0.5845000 | $0.6284000 | $0.5648000 |
| 2018-07-05 | $0.5760000 | $0.7060000 | $1.10 | $0.5765000 |
| 2018-07-06 | $0.7060000 | $0.7087000 | $0.7096000 | $0.7087000 |
| 2018-07-07 | $0.7087000 | $0.7268000 | $0.7326000 | $0.7268000 |
| 2018-07-08 | $0.7268000 | $0.6646000 | $0.7273000 | $0.6646000 |
| 2018-07-09 | $0.6646000 | $0.6049000 | $0.6888000 | $0.6040000 |
| 2018-07-10 | $0.6049000 | $0.6244000 | $0.6317000 | $0.5551000 |
| 2018-07-11 | $0.6244000 | $0.6706000 | $0.6706000 | $0.6430000 |
| 2018-07-12 | $0.6706000 | $0.6132000 | $0.6494000 | $0.5985000 |
| 2018-07-13 | $0.6132000 | $0.6206000 | $0.6206000 | $0.6119000 |
| 2018-07-14 | $0.6206000 | $0.6484000 | $0.6484000 | $0.6224000 |
| 2018-07-15 | $0.6484000 | $0.6461000 | $0.6722000 | $0.6461000 |
| 2018-07-16 | $0.6461000 | $0.6276000 | $0.6880000 | $0.6276000 |
| 2018-07-17 | $0.6277000 | $0.6323000 | $0.7067000 | $0.6323000 |
| 2018-07-18 | $0.6323000 | $0.6793000 | $0.6793000 | $0.6069000 |
| 2018-07-19 | $0.6793000 | $0.6631000 | $0.6945000 | $0.6631000 |
| 2018-07-20 | $0.6631000 | $0.6553000 | $0.6665000 | $0.6351000 |
| 2018-07-21 | $0.6553000 | $0.6957000 | $0.6957000 | $0.6445000 |
| 2018-07-22 | $0.6957000 | $0.6416000 | $0.6906000 | $0.6416000 |
| 2018-07-23 | $0.6416000 | $0.6475000 | $0.6789000 | $0.5782000 |
| 2018-07-24 | $0.6475000 | $0.6852000 | $0.6976000 | $0.6022000 |
| 2018-07-25 | $0.6850000 | $0.7046000 | $0.7163000 | $0.6735000 |
| 2018-07-26 | $0.7046000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2018-07-27 | $0.6907000 | $0.6712000 | $0.7022000 | $0.6003000 |
| 2018-07-28 | $0.6712000 | $0.6607000 | $0.6696000 | $0.6607000 |
| 2018-07-29 | $0.6607000 | $0.5697000 | $0.6573000 | $0.5697000 |
| 2018-07-30 | $0.5697000 | $0.5739000 | $0.5739000 | $0.5579000 |
| 2018-07-31 | $0.5739000 | $0.6177000 | $0.6605000 | $0.5430000 |
| 2018-08-01 | $0.6177000 | $0.6134000 | $0.6143000 | $0.6004000 |
| 2018-08-02 | $0.6134000 | $0.6569000 | $0.6569000 | $0.5813000 |
| 2018-08-03 | $0.6569000 | $0.6636000 | $0.6678000 | $0.6636000 |
| 2018-08-04 | $0.6636000 | $0.5689000 | $0.6466000 | $0.5689000 |
| 2018-08-05 | $0.5689000 | $0.5593000 | $0.5960000 | $0.5593000 |
| 2018-08-06 | $0.5592000 | $0.5900000 | $0.5900000 | $0.4867000 |
| 2018-08-07 | $0.5900000 | $0.5129000 | $0.5507000 | $0.5117000 |
| 2018-08-08 | $0.5129000 | $0.6752000 | $0.8420000 | $0.4356000 |
| 2018-08-09 | $0.6752000 | $0.4907000 | $0.6903000 | $0.4907000 |
| 2018-08-10 | $0.4907000 | $0.6665000 | $0.6665000 | $0.4476000 |
| 2018-08-11 | $0.6893000 | $0.3393000 | $0.6611000 | $0.3387000 |
| 2018-08-12 | $0.3393000 | $0.3602000 | $0.3602000 | $0.3395000 |
| 2018-08-13 | $0.3602000 | $0.4613000 | $0.4613000 | $0.3036000 |
| 2018-08-14 | $0.4613000 | $0.3727000 | $0.5196000 | $0.3727000 |
| 2018-08-15 | $0.3727000 | $0.5152000 | $0.5417000 | $0.3718000 |
| 2018-08-16 | $0.5152000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2018-08-17 | $0.5254000 | $0.4243000 | $0.5818000 | $0.4230000 |
| 2018-08-18 | $0.4243000 | $0.4617000 | $0.4617000 | $0.3833000 |
| 2018-08-19 | $0.4617000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2018-08-20 | $0.4692000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2018-08-21 | $0.4240000 | $0.3851000 | $0.4402000 | $0.3851000 |
| 2018-08-22 | $0.3851000 | $0.4410000 | $0.4410000 | $0.3704000 |
| 2018-08-23 | $0.4410000 | $0.5379000 | $0.5379000 | $0.4000000 |
| 2018-08-24 | $0.5379000 | $0.5416000 | $0.5487000 | $0.3286000 |
| 2018-08-25 | $0.5416000 | $0.3894000 | $0.5343000 | $0.3894000 |
| 2018-08-26 | $0.3894000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2018-08-27 | $0.3848000 | $0.5464000 | $0.5464000 | $0.4041000 |
| 2018-08-28 | $0.5464000 | $0.5610000 | $0.5610000 | $0.5352000 |
| 2018-08-29 | $0.5610000 | $0.5072000 | $0.5479000 | $0.4616000 |
| 2018-08-30 | $0.5072000 | $0.4825000 | $0.5501000 | $0.4825000 |
| 2018-08-31 | $0.4825000 | $0.5239000 | $0.5239000 | $0.4783000 |
| 2018-09-01 | $0.5239000 | $0.4862000 | $0.5494000 | $0.4300000 |
| 2018-09-02 | $0.4862000 | $0.5204000 | $0.5260000 | $0.4856000 |
| 2018-09-03 | $0.5204000 | $0.4531000 | $0.5279000 | $0.4277000 |
| 2018-09-04 | $0.4531000 | $0.5111000 | $0.5111000 | $0.4472000 |
| 2018-09-05 | $0.5111000 | $0.4059000 | $0.4091000 | $0.3652000 |
| 2018-09-06 | $0.4059000 | $0.4063000 | $0.4081000 | $0.4063000 |
| 2018-09-07 | $0.4063000 | $0.4193000 | $0.4193000 | $0.3808000 |
| 2018-09-08 | $0.4193000 | $0.3837000 | $0.3837000 | $0.3835000 |
| 2018-09-09 | $0.3837000 | $0.4030000 | $0.4061000 | $0.3822000 |
| 2018-09-10 | $0.4030000 | $0.4032000 | $0.4053000 | $0.3897000 |
| 2018-09-11 | $0.4031000 | $0.4136000 | $0.4136000 | $0.3786000 |
| 2018-09-12 | $0.4136000 | $0.2978000 | $0.4210000 | $0.2978000 |
| 2018-09-13 | $0.2978000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2018-09-14 | $0.3437000 | $0.3039000 | $0.3398000 | $0.3039000 |
| 2018-09-15 | $0.3039000 | $0.5093000 | $0.5093000 | $0.3225000 |
| 2018-09-16 | $0.5093000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2018-09-17 | $0.5058000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2018-09-18 | $0.4505000 | $0.3149000 | $0.4789000 | $0.3149000 |
| 2018-09-19 | $0.3149000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2018-09-20 | $0.3170000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2018-09-21 | $0.3396000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2018-09-22 | $0.3743000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2018-09-23 | $0.3638000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2018-09-24 | $0.3695000 | $0.4171000 | $0.5470000 | $0.3350000 |
| 2018-09-25 | $0.4171000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-09-26 | $0.4011000 | $0.5139000 | $0.5141000 | $0.3920000 |
| 2018-09-27 | $0.5139000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2018-09-28 | $0.5496000 | $0.4615000 | $0.5315000 | $0.4615000 |
| 2018-09-29 | $0.4615000 | $0.5529000 | $0.5598000 | $0.4818000 |
| 2018-09-30 | $0.5529000 | $0.3745000 | $0.5559000 | $0.3745000 |
| 2018-10-01 | $0.3745000 | $0.3759000 | $0.3759000 | $0.3717000 |
| 2018-10-02 | $0.3759000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2018-10-03 | $0.3670000 | $0.4452000 | $0.5310000 | $0.3581000 |
| 2018-10-04 | $0.4452000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2018-10-05 | $0.4488000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2018-10-06 | $0.4613000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2018-10-07 | $0.4546000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2018-10-08 | $0.4567000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2018-10-09 | $0.4642000 | $0.4950000 | $0.4950000 | $0.4604000 |
| 2018-10-10 | $0.4950000 | $0.3951000 | $0.4902000 | $0.3951000 |
| 2018-10-11 | $0.3951000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2018-10-12 | $0.3330000 | $0.4507000 | $0.4507000 | $0.3437000 |
| 2018-10-13 | $0.4507000 | $0.3498000 | $0.4587000 | $0.3498000 |
| 2018-10-14 | $0.3498000 | $0.3479000 | $0.4711000 | $0.3420000 |
| 2018-10-15 | $0.3479000 | $0.4340000 | $0.4361000 | $0.3761000 |
| 2018-10-16 | $0.4340000 | $0.3912000 | $0.4328000 | $0.3740000 |
| 2018-10-17 | $0.3912000 | $0.3504000 | $0.3863000 | $0.3504000 |
| 2018-10-18 | $0.3504000 | $0.3416000 | $0.3552000 | $0.3416000 |
| 2018-10-19 | $0.3416000 | $0.3643000 | $0.3976000 | $0.3422000 |
| 2018-10-20 | $0.3643000 | $0.3689000 | $0.3689000 | $0.3683000 |
| 2018-10-21 | $0.3689000 | $0.3833000 | $0.4171000 | $0.3684000 |
| 2018-10-22 | $0.3833000 | $0.4212000 | $0.4298000 | $0.3811000 |
| 2018-10-23 | $0.4212000 | $0.4094000 | $0.4215000 | $0.4094000 |
| 2018-10-24 | $0.4094000 | $0.3582000 | $0.4503000 | $0.3582000 |
| 2018-10-25 | $0.3582000 | $0.3763000 | $0.4013000 | $0.3552000 |
| 2018-10-26 | $0.3763000 | $0.3998000 | $0.4053000 | $0.3803000 |
| 2018-10-27 | $0.3998000 | $0.4060000 | $0.4060000 | $0.3987000 |
| 2018-10-28 | $0.4060000 | $0.4468000 | $0.4468000 | $0.3720000 |
| 2018-10-29 | $0.4468000 | $0.4293000 | $0.4293000 | $0.4291000 |
| 2018-10-30 | $0.4293000 | $0.3773000 | $0.4304000 | $0.3747000 |
| 2018-10-31 | $0.3773000 | $0.4303000 | $0.4303000 | $0.3805000 |
| 2018-11-01 | $0.4303000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2018-11-02 | $0.4322000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2018-11-03 | $0.4372000 | $0.4061000 | $0.4338000 | $0.4061000 |
| 2018-11-04 | $0.4061000 | $0.4289000 | $0.4302000 | $0.4289000 |
| 2018-11-05 | $0.4290000 | $0.4093000 | $0.4257000 | $0.4007000 |
| 2018-11-06 | $0.4093000 | $0.4257000 | $0.4286000 | $0.3954000 |
| 2018-11-07 | $0.4257000 | $0.3782000 | $0.4227000 | $0.3782000 |
| 2018-11-08 | $0.3783000 | $0.3960000 | $0.3962000 | $0.3666000 |
| 2018-11-09 | $0.3960000 | $0.3631000 | $0.3924000 | $0.3631000 |
| 2018-11-10 | $0.3631000 | $0.3409000 | $0.3674000 | $0.3409000 |
| 2018-11-11 | $0.3409000 | $0.3590000 | $0.3595000 | $0.3406000 |
| 2018-11-12 | $0.3590000 | $0.3748000 | $0.3748000 | $0.3575000 |
| 2018-11-13 | $0.3748000 | $0.4073000 | $0.4073000 | $0.3431000 |
| 2018-11-14 | $0.4073000 | $0.3563000 | $0.4263000 | $0.3252000 |
| 2018-11-15 | $0.3563000 | $0.3669000 | $0.3669000 | $0.3220000 |
| 2018-11-16 | $0.3669000 | $0.3563000 | $0.3563000 | $0.3534000 |
| 2018-11-17 | $0.3563000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2018-11-18 | $0.3551000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2018-11-19 | $0.3618000 | $0.2890000 | $0.3025000 | $0.2890000 |
| 2018-11-20 | $0.2890000 | $0.2374000 | $0.2811000 | $0.2374000 |
| 2018-11-21 | $0.2374000 | $0.2883000 | $0.2883000 | $0.2479000 |
| 2018-11-22 | $0.2883000 | $0.2322000 | $0.2636000 | $0.2322000 |
| 2018-11-23 | $0.2322000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-11-24 | $0.2295000 | $0.2334000 | $0.2334000 | $0.2097000 |
| 2018-11-25 | $0.2334000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2018-11-26 | $0.2415000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2018-11-27 | $0.2254000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2018-11-28 | $0.2281000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2018-11-29 | $0.2544000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2018-11-30 | $0.2432000 | $0.2336000 | $0.2450000 | $0.2336000 |
| 2018-12-01 | $0.2336000 | $0.2488000 | $0.2544000 | $0.2398000 |
| 2018-12-02 | $0.2488000 | $0.2896000 | $0.2896000 | $0.2349000 |
| 2018-12-03 | $0.2896000 | $0.2703000 | $0.2703000 | $0.2414000 |
| 2018-12-04 | $0.2703000 | $0.2550000 | $0.2742000 | $0.2547000 |
| 2018-12-05 | $0.2550000 | $0.2234000 | $0.2362000 | $0.2234000 |
| 2018-12-06 | $0.2234000 | $0.2161000 | $0.2348000 | $0.1989000 |
| 2018-12-07 | $0.2161000 | $0.2183000 | $0.2303000 | $0.2183000 |
| 2018-12-08 | $0.2183000 | $0.2086000 | $0.2145000 | $0.2086000 |
| 2018-12-09 | $0.2086000 | $0.2124000 | $0.2154000 | $0.2124000 |
| 2018-12-10 | $0.2124000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-12-11 | $0.2040000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-12-12 | $0.1980000 | $0.1969000 | $0.2036000 | $0.1969000 |
| 2018-12-13 | $0.1969000 | $0.1659000 | $0.1879000 | $0.1659000 |
| 2018-12-14 | $0.1659000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-12-15 | $0.1611000 | $0.1869000 | $0.1869000 | $0.1618000 |
| 2018-12-16 | $0.1869000 | $0.2148000 | $0.2148000 | $0.1153000 |
| 2018-12-17 | $0.2148000 | $0.2230000 | $0.2462000 | $0.2230000 |
| 2018-12-18 | $0.2230000 | $0.2390000 | $0.2401000 | $0.2390000 |
| 2018-12-19 | $0.2390000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2018-12-20 | $0.2348000 | $0.2357000 | $0.2716000 | $0.2357000 |
| 2018-12-21 | $0.2357000 | $0.2274000 | $0.2558000 | $0.2214000 |
| 2018-12-22 | $0.2274000 | $0.2155000 | $0.2460000 | $0.2155000 |
| 2018-12-23 | $0.2155000 | $0.2105000 | $0.2423000 | $0.2105000 |
| 2018-12-24 | $0.2105000 | $0.1692000 | $0.2254000 | $0.1517000 |
| 2018-12-25 | $0.1692000 | $0.1757000 | $0.1757000 | $0.1573000 |
| 2018-12-26 | $0.1757000 | $0.1440000 | $0.2187000 | $0.1440000 |
| 2018-12-27 | $0.1440000 | $0.1303000 | $0.1571000 | $0.1268000 |
| 2018-12-28 | $0.1303000 | $0.1708000 | $0.1770000 | $0.1559000 |
| 2018-12-29 | $0.1708000 | $0.1532000 | $0.1681000 | $0.1532000 |
| 2018-12-30 | $0.1532000 | $0.1726000 | $0.1726000 | $0.1565000 |
| 2018-12-31 | $0.1726000 | $0.1391000 | $0.1735000 | $0.1391000 |
| 2019-01-01 | $0.1391000 | $0.1959000 | $0.1959000 | $0.1487000 |
| 2019-01-02 | $0.1959000 | $0.1916000 | $0.2150000 | $0.1837000 |
| 2019-01-03 | $0.1916000 | $0.1829000 | $0.1829000 | $0.1828000 |
| 2019-01-04 | $0.1829000 | $0.1776000 | $0.1929000 | $0.1696000 |
| 2019-01-05 | $0.1776000 | $0.1787000 | $0.1833000 | $0.1778000 |
| 2019-01-06 | $0.1787000 | $0.1841000 | $0.1860000 | $0.1814000 |
| 2019-01-07 | $0.1841000 | $0.1769000 | $0.1770000 | $0.1653000 |
| 2019-01-08 | $0.1769000 | $0.1892000 | $0.1908000 | $0.1757000 |
| 2019-01-09 | $0.1892000 | $0.1941000 | $0.1941000 | $0.1729000 |
| 2019-01-10 | $0.1941000 | $0.1829000 | $0.1829000 | $0.1643000 |
| 2019-01-11 | $0.1829000 | $0.1839000 | $0.1839000 | $0.1817000 |
| 2019-01-12 | $0.1839000 | $0.1723000 | $0.1876000 | $0.1723000 |
| 2019-01-13 | $0.1723000 | $0.1588000 | $0.1660000 | $0.1556000 |
| 2019-01-14 | $0.1588000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-01-15 | $0.1767000 | $0.1593000 | $0.1651000 | $0.1466000 |
| 2019-01-16 | $0.1593000 | $0.1602000 | $0.1618000 | $0.1486000 |
| 2019-01-17 | $0.1602000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-01-18 | $0.1610000 | $0.1988000 | $0.1988000 | $0.1475000 |
| 2019-01-19 | $0.1988000 | $0.1743000 | $0.2059000 | $0.1743000 |
| 2019-01-20 | $0.1743000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-01-21 | $0.1653000 | $0.1698000 | $0.1699000 | $0.1629000 |
| 2019-01-22 | $0.1698000 | $0.1746000 | $0.1746000 | $0.1725000 |
| 2019-01-23 | $0.1746000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-01-24 | $0.1724000 | $0.1777000 | $0.1777000 | $0.1725000 |
| 2019-01-25 | $0.1777000 | $0.1779000 | $0.1779000 | $0.1706000 |
| 2019-01-26 | $0.1779000 | $0.1982000 | $0.1982000 | $0.1786000 |
| 2019-01-27 | $0.1982000 | $0.1942000 | $0.1942000 | $0.1913000 |
| 2019-01-28 | $0.1942000 | $0.1959000 | $0.1959000 | $0.1840000 |
| 2019-01-29 | $0.1953000 | $0.1433000 | $0.1980000 | $0.1433000 |
| 2019-01-30 | $0.1433000 | $0.1853000 | $0.1853000 | $0.1492000 |
| 2019-01-31 | $0.1853000 | $0.2049000 | $0.2049000 | $0.1816000 |
| 2019-02-01 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-02-02 | $0.2052000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-02-03 | $0.2128000 | $0.1545000 | $0.2055000 | $0.1545000 |
| 2019-02-04 | $0.1545000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-02-05 | $0.1540000 | $0.1842000 | $0.2032000 | $0.1541000 |
| 2019-02-06 | $0.1842000 | $0.1890000 | $0.1941000 | $0.1801000 |
| 2019-02-07 | $0.1890000 | $0.2094000 | $0.2095000 | $0.1887000 |
| 2019-02-08 | $0.2094000 | $0.1710000 | $0.3575000 | $0.1710000 |
| 2019-02-09 | $0.1710000 | $0.2069000 | $0.2095000 | $0.1708000 |
| 2019-02-10 | $0.2069000 | $0.1995000 | $0.2185000 | $0.1995000 |
| 2019-02-11 | $0.1995000 | $0.2205000 | $0.2205000 | $0.1799000 |
| 2019-02-12 | $0.2205000 | $0.2039000 | $0.2239000 | $0.1825000 |
| 2019-02-13 | $0.2039000 | $0.2242000 | $0.2302000 | $0.1770000 |
| 2019-02-14 | $0.2242000 | $0.2126000 | $0.2279000 | $0.2064000 |
| 2019-02-15 | $0.2126000 | $0.2044000 | $0.2464000 | $0.1688000 |
| 2019-02-16 | $0.2044000 | $0.2215000 | $0.2215000 | $0.2065000 |
| 2019-02-17 | $0.2215000 | $0.2108000 | $0.2417000 | $0.2108000 |
| 2019-02-18 | $0.2108000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-02-19 | $0.2301000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-02-20 | $0.2267000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-02-21 | $0.2343000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2019-02-22 | $0.2298000 | $0.2268000 | $0.2340000 | $0.2268000 |
| 2019-02-23 | $0.2268000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-02-24 | $0.2427000 | $0.1488000 | $0.2031000 | $0.1488000 |
| 2019-02-25 | $0.1488000 | $0.2000000 | $0.2000000 | $0.1550000 |
| 2019-02-26 | $0.2000000 | $0.1950000 | $0.2057000 | $0.1950000 |
| 2019-02-27 | $0.1950000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-02-28 | $0.1933000 | $0.1492000 | $0.1938000 | $0.1464000 |
| 2019-03-01 | $0.1492000 | $0.2027000 | $0.2027000 | $0.1491000 |
| 2019-03-02 | $0.2027000 | $0.2215000 | $0.2215000 | $0.1992000 |
| 2019-03-03 | $0.2215000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-03-04 | $0.2172000 | $0.2111000 | $0.2111000 | $0.2092000 |
| 2019-03-05 | $0.2111000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-03-06 | $0.2303000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-03-07 | $0.2313000 | $0.2315000 | $0.2315000 | $0.2134000 |
| 2019-03-08 | $0.2315000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2019-03-09 | $0.2261000 | $0.2304000 | $0.2487000 | $0.2304000 |
| 2019-03-10 | $0.2304000 | $0.2453000 | $0.2453000 | $0.2273000 |
| 2019-03-11 | $0.2453000 | $0.2458000 | $0.2458000 | $0.1375000 |
| 2019-03-12 | $0.2458000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-03-13 | $0.2474000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-03-14 | $0.2447000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-03-15 | $0.2447000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2019-03-16 | $0.2534000 | $0.2190000 | $0.2608000 | $0.2122000 |
| 2019-03-17 | $0.2190000 | $0.1783000 | $0.2160000 | $0.1783000 |
| 2019-03-18 | $0.1783000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-03-19 | $0.1767000 | $0.1831000 | $0.1831000 | $0.1780000 |
| 2019-03-20 | $0.1831000 | $0.1963000 | $0.1963000 | $0.1841000 |
| 2019-03-21 | $0.1963000 | $0.1327000 | $0.1899000 | $0.1211000 |
| 2019-03-22 | $0.1327000 | $0.1502000 | $0.1874000 | $0.1338000 |
| 2019-03-23 | $0.1502000 | $0.1536000 | $0.1536000 | $0.1441000 |
| 2019-03-24 | $0.1536000 | $0.1575000 | $0.1678000 | $0.1519000 |
| 2019-03-25 | $0.1575000 | $0.2335000 | $0.3072000 | $0.1549000 |
| 2019-03-26 | $0.2335000 | $0.2287000 | $0.2341000 | $0.2151000 |
| 2019-03-27 | $0.2287000 | $0.2174000 | $0.2803000 | $0.1695000 |
| 2019-03-28 | $0.2174000 | $0.2054000 | $0.2145000 | $0.2054000 |
| 2019-03-29 | $0.2054000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-03-30 | $0.2143000 | $0.1540000 | $0.2854000 | $0.1476000 |
| 2019-03-31 | $0.1540000 | $0.1958000 | $0.2297000 | $0.1531000 |
| 2019-04-01 | $0.1957000 | $0.2230000 | $0.2230000 | $0.1526000 |
| 2019-04-02 | $0.2230000 | $0.2403000 | $0.2664000 | $0.0679 |
| 2019-04-03 | $0.2403000 | $0.1994000 | $0.2348000 | $0.1994000 |
| 2019-04-04 | $0.1994000 | $0.1955000 | $0.2055000 | $0.1955000 |
| 2019-04-05 | $0.1955000 | $0.2246000 | $0.2321000 | $0.2058000 |
| 2019-04-06 | $0.2246000 | $0.2233000 | $0.2245000 | $0.2222000 |
| 2019-04-07 | $0.2233000 | $0.2370000 | $0.2370000 | $0.2358000 |
| 2019-04-08 | $0.2370000 | $0.2457000 | $0.2457000 | $0.2444000 |
| 2019-04-09 | $0.2457000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2019-04-10 | $0.2392000 | $0.1891000 | $0.2407000 | $0.1845000 |
| 2019-04-11 | $0.1891000 | $0.1932000 | $0.1932000 | $0.1761000 |
| 2019-04-12 | $0.1932000 | $0.2075000 | $0.2075000 | $0.1892000 |
| 2019-04-13 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-04-14 | $0.2075000 | $0.1968000 | $0.2127000 | $0.1968000 |
| 2019-04-15 | $0.1968000 | $0.1693000 | $0.1871000 | $0.1693000 |
| 2019-04-16 | $0.1693000 | $0.2006000 | $0.2006000 | $0.1762000 |
| 2019-04-17 | $0.2006000 | $0.2101000 | $0.2109000 | $0.1901000 |
| 2019-04-18 | $0.2101000 | $0.2315000 | $0.2327000 | $0.1877000 |
| 2019-04-19 | $0.2315000 | $0.1837000 | $0.2309000 | $0.1837000 |
| 2019-04-20 | $0.1837000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-04-21 | $0.1835000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-04-22 | $0.1797000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-04-23 | $0.1814000 | $0.3028000 | $0.3072000 | $0.1800000 |
| 2019-04-24 | $0.3028000 | $0.3100000 | $0.3100000 | $0.2463000 |
| 2019-04-25 | $0.3100000 | $0.2480000 | $0.2856000 | $0.2475000 |
| 2019-04-26 | $0.2480000 | $0.2674000 | $0.2780000 | $0.2536000 |
| 2019-04-27 | $0.2674000 | $0.2820000 | $0.2820000 | $0.2227000 |
| 2019-04-28 | $0.2827000 | $0.2772000 | $0.2815000 | $0.2772000 |
| 2019-04-29 | $0.2772000 | $0.2925000 | $0.2925000 | $0.2114000 |
| 2019-04-30 | $0.2925000 | $0.2915000 | $0.3138000 | $0.2915000 |
| 2019-05-01 | $0.2915000 | $0.3122000 | $0.3122000 | $0.2862000 |
| 2019-05-02 | $0.3122000 | $0.2821000 | $0.3119000 | $0.2794000 |
| 2019-05-03 | $0.2821000 | $0.3242000 | $0.3244000 | $0.2749000 |
| 2019-05-04 | $0.3242000 | $0.2814000 | $0.3153000 | $0.2814000 |
| 2019-05-05 | $0.2814000 | $0.3159000 | $0.3159000 | $0.2305000 |
| 2019-05-06 | $0.3159000 | $0.2739000 | $0.3347000 | $0.2524000 |
| 2019-05-07 | $0.2739000 | $0.3084000 | $0.4117000 | $0.2482000 |
| 2019-05-08 | $0.3084000 | $0.3583000 | $0.4186000 | $0.2899000 |
| 2019-05-09 | $0.3583000 | $0.3612000 | $0.4010000 | $0.2671000 |
| 2019-05-10 | $0.3612000 | $0.4482000 | $0.5297000 | $0.3647000 |
| 2019-05-11 | $0.4482000 | $0.4007000 | $0.5877000 | $0.3926000 |
| 2019-05-12 | $0.4007000 | $0.3759000 | $0.4594000 | $0.3202000 |
| 2019-05-13 | $0.3759000 | $0.3954000 | $0.4058000 | $0.3339000 |
| 2019-05-14 | $0.3954000 | $0.4615000 | $0.5429000 | $0.4339000 |
| 2019-05-15 | $0.4615000 | $0.4498000 | $0.5492000 | $0.4443000 |
| 2019-05-16 | $0.4498000 | $0.3941000 | $0.4784000 | $0.3885000 |
| 2019-05-17 | $0.3941000 | $0.4348000 | $0.4605000 | $0.3599000 |
| 2019-05-18 | $0.4348000 | $0.4179000 | $0.4204000 | $0.3956000 |
| 2019-05-19 | $0.4179000 | $0.5213000 | $0.5239000 | $0.4660000 |
| 2019-05-20 | $0.5213000 | $0.4903000 | $0.5090000 | $0.4850000 |
| 2019-05-21 | $0.4903000 | $0.4553000 | $0.5040000 | $0.4528000 |
| 2019-05-22 | $0.4553000 | $0.4735000 | $0.4915000 | $0.3533000 |
| 2019-05-23 | $0.4735000 | $0.4880000 | $0.4959000 | $0.4620000 |
| 2019-05-24 | $0.4880000 | $0.4668000 | $0.5012000 | $0.4406000 |
| 2019-05-25 | $0.4668000 | $0.4675000 | $0.4786000 | $0.4625000 |
| 2019-05-26 | $0.4675000 | $0.4821000 | $0.5014000 | $0.4670000 |
| 2019-05-27 | $0.4821000 | $0.4798000 | $0.4942000 | $0.4768000 |
| 2019-05-28 | $0.4798000 | $0.4427000 | $0.4802000 | $0.4427000 |
| 2019-05-29 | $0.4427000 | $0.4152000 | $0.4443000 | $0.3915000 |
| 2019-05-30 | $0.4152000 | $0.4239000 | $0.4298000 | $0.3590000 |
| 2019-05-31 | $0.4239000 | $0.4193000 | $0.4455000 | $0.4193000 |
| 2019-06-01 | $0.4193000 | $0.4029000 | $0.4151000 | $0.4029000 |
| 2019-06-02 | $0.4029000 | $0.3813000 | $0.4099000 | $0.3813000 |
| 2019-06-03 | $0.3813000 | $0.3427000 | $0.3672000 | $0.3168000 |
| 2019-06-04 | $0.3427000 | $0.3305000 | $0.3407000 | $0.3305000 |
| 2019-06-05 | $0.3305000 | $0.3281000 | $0.3375000 | $0.3281000 |
| 2019-06-06 | $0.3281000 | $0.3103000 | $0.3335000 | $0.3103000 |
| 2019-06-07 | $0.3103000 | $0.3247000 | $0.3247000 | $0.3104000 |
| 2019-06-08 | $0.3247000 | $0.3563000 | $0.3563000 | $0.3180000 |
| 2019-06-09 | $0.3563000 | $0.3754000 | $0.3754000 | $0.3189000 |
| 2019-06-10 | $0.3754000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2019-06-11 | $0.4022000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2019-06-12 | $0.3976000 | $0.3528000 | $0.4267000 | $0.3528000 |
| 2019-06-13 | $0.3528000 | $0.3903000 | $0.4081000 | $0.3342000 |
| 2019-06-14 | $0.3903000 | $0.3677000 | $0.4663000 | $0.3432000 |
| 2019-06-15 | $0.3677000 | $0.4151000 | $0.4736000 | $0.3637000 |
| 2019-06-16 | $0.4151000 | $0.3990000 | $0.4141000 | $0.3494000 |
| 2019-06-17 | $0.3990000 | $0.4005000 | $0.4070000 | $0.3840000 |
| 2019-06-18 | $0.4005000 | $0.3825000 | $0.3954000 | $0.3722000 |
| 2019-06-19 | $0.3825000 | $0.3930000 | $0.4019000 | $0.3868000 |
| 2019-06-20 | $0.3930000 | $0.4023000 | $0.4102000 | $0.3958000 |
| 2019-06-21 | $0.4023000 | $0.4281000 | $0.4461000 | $0.4186000 |
| 2019-06-22 | $0.4281000 | $0.4025000 | $0.4663000 | $0.3923000 |
| 2019-06-23 | $0.4025000 | $0.3931000 | $0.4014000 | $0.3931000 |
| 2019-06-24 | $0.3931000 | $0.3327000 | $0.4068000 | $0.3283000 |
| 2019-06-25 | $0.3327000 | $0.2518000 | $0.5264000 | $0.1583000 |
| 2019-06-26 | $0.2518000 | $0.2612000 | $0.3351000 | $0.2612000 |
| 2019-06-27 | $0.2612000 | $0.3005000 | $0.3014000 | $0.2270000 |
| 2019-06-28 | $0.3005000 | $0.2874000 | $0.3592000 | $0.1650000 |
| 2019-06-29 | $0.2874000 | $0.2816000 | $0.2948000 | $0.2816000 |
| 2019-06-30 | $0.2816000 | $0.2901000 | $0.2901000 | $0.2575000 |
| 2019-07-01 | $0.2901000 | $0.3224000 | $0.3645000 | $0.1478000 |
| 2019-07-02 | $0.3224000 | $0.3120000 | $0.3196000 | $0.1802000 |
| 2019-07-03 | $0.3120000 | $0.3152000 | $0.3952000 | $0.1994000 |
| 2019-07-04 | $0.3152000 | $0.1999000 | $0.2958000 | $0.1999000 |
| 2019-07-05 | $0.1999000 | $0.7022000 | $0.7022000 | $0.2033000 |
| 2019-07-06 | $0.7022000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2019-07-07 | $0.7024000 | $0.2939000 | $0.7474000 | $0.2939000 |
| 2019-07-08 | $0.2939000 | $0.3005000 | $0.3005000 | $0.2640000 |
| 2019-07-09 | $0.3005000 | $0.2692000 | $0.2953000 | $0.2245000 |
| 2019-07-10 | $0.2692000 | $0.2178000 | $0.2598000 | $0.2157000 |
| 2019-07-11 | $0.2178000 | $0.2256000 | $0.2256000 | $0.1997000 |
| 2019-07-12 | $0.2256000 | $0.2057000 | $0.2313000 | $0.2057000 |
| 2019-07-13 | $0.2057000 | $0.2424000 | $0.2425000 | $0.2009000 |
| 2019-07-14 | $0.2424000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2019-07-15 | $0.2039000 | $0.2578000 | $0.2697000 | $0.2056000 |
| 2019-07-16 | $0.2578000 | $0.2353000 | $0.2353000 | $0.2170000 |
| 2019-07-17 | $0.2353000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-07-18 | $0.2502000 | $0.2539000 | $0.2677000 | $0.2458000 |
| 2019-07-19 | $0.2539000 | $0.2518000 | $0.2518000 | $0.2485000 |
| 2019-07-20 | $0.2518000 | $0.2525000 | $0.2603000 | $0.2525000 |
| 2019-07-21 | $0.2525000 | $0.2579000 | $0.2579000 | $0.2488000 |
| 2019-07-22 | $0.2579000 | $0.2036000 | $0.2485000 | $0.2036000 |
| 2019-07-23 | $0.2036000 | $0.2428000 | $0.2428000 | $0.1989000 |
| 2019-07-24 | $0.2428000 | $0.1802000 | $0.2479000 | $0.1802000 |
| 2019-07-25 | $0.1802000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-07-26 | $0.1824000 | $0.2061000 | $0.2508000 | $0.1823000 |
| 2019-07-27 | $0.2061000 | $0.1847000 | $0.3700000 | $0.1774000 |
| 2019-07-28 | $0.1847000 | $0.2485000 | $0.2487000 | $0.1883000 |
| 2019-07-29 | $0.2485000 | $0.2038000 | $0.2481000 | $0.2008000 |
| 2019-07-30 | $0.2038000 | $0.2470000 | $0.2470000 | $0.2028000 |
| 2019-07-31 | $0.2470000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-08-01 | $0.2574000 | $0.2552000 | $0.2552000 | $0.2011000 |
| 2019-08-03 | $0.2176000 | $0.2114000 | $0.2216000 | $0.2106000 |
| 2019-08-04 | $0.2114000 | $0.2120000 | $0.2120000 | $0.2114000 |
| 2019-08-10 | $0.2068000 | $0.2070000 | $0.2100000 | $0.1955000 |
| 2019-08-11 | $0.2070000 | $0.2076000 | $0.2076000 | $0.2070000 |
| 2019-08-17 | $0.1810000 | $0.1940000 | $0.1961000 | $0.1549000 |
| 2019-08-18 | $0.1940000 | $0.1823000 | $0.1940000 | $0.1823000 |
| 2019-08-24 | $0.1668000 | $0.2249000 | $0.2249000 | $0.1639000 |
| 2019-08-25 | $0.2249000 | $0.2244000 | $0.2249000 | $0.2244000 |
| 2019-08-31 | $0.1627000 | $0.1744000 | $0.1836000 | $0.1607000 |
| 2019-09-01 | $0.1744000 | $0.1662000 | $0.1744000 | $0.1662000 |
| 2019-09-07 | $0.2167000 | $0.1931000 | $0.2250000 | $0.1883000 |
| 2019-09-08 | $0.1931000 | $0.1946000 | $0.1946000 | $0.1931000 |
| 2019-09-14 | $0.1716000 | $0.1686000 | $0.2037000 | $0.1653000 |
| 2019-09-15 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1686000 |
| 2019-09-21 | $0.1878000 | $0.2250000 | $0.2250000 | $0.1854000 |
| 2019-09-22 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2019-09-28 | $0.1806000 | $0.1630000 | $0.1815000 | $0.1630000 |
| 2019-09-29 | $0.1630000 | $0.1641000 | $0.1641000 | $0.1630000 |
| 2019-10-05 | $0.1845000 | $0.1911000 | $0.1911000 | $0.1767000 |
| 2019-10-06 | $0.1911000 | $0.1895000 | $0.1911000 | $0.1895000 |
| 2019-10-12 | $0.1978000 | $0.1933000 | $0.2032000 | $0.1904000 |
| 2019-10-13 | $0.1933000 | $0.1935000 | $0.1935000 | $0.1933000 |
| 2019-10-19 | $0.1633000 | $0.1685000 | $0.1781000 | $0.1470000 |
| 2019-10-20 | $0.1685000 | $0.1713000 | $0.1713000 | $0.1685000 |
| 2019-10-26 | $0.1807000 | $0.1938000 | $0.1980000 | $0.1849000 |
| 2019-10-27 | $0.1938000 | $0.1956000 | $0.1956000 | $0.1938000 |
| 2019-11-02 | $0.1968000 | $0.1946000 | $0.1979000 | $0.1946000 |
| 2019-11-03 | $0.1946000 | $0.1956000 | $0.1956000 | $0.1946000 |
| 2019-11-09 | $0.2277000 | $0.2561000 | $0.2665000 | $0.2153000 |
| 2019-11-10 | $0.2561000 | $0.2564000 | $0.2564000 | $0.2561000 |
| 2019-11-16 | $0.2565000 | $0.3708000 | $0.4448000 | $0.2144000 |
| 2019-11-17 | $0.3708000 | $0.3274000 | $0.3708000 | $0.3274000 |
| 2019-11-23 | $0.1749000 | $0.1646000 | $0.1820000 | $0.1595000 |
| 2019-11-24 | $0.1646000 | $0.1657000 | $0.1657000 | $0.1646000 |
| 2019-11-30 | $0.2096000 | $0.2177000 | $0.2187000 | $0.2007000 |
| 2019-12-01 | $0.2177000 | $0.2172000 | $0.2177000 | $0.2172000 |
| 2019-12-07 | $0.2168000 | $0.1945000 | $0.2166000 | $0.1897000 |
| 2019-12-08 | $0.1945000 | $0.1937000 | $0.1945000 | $0.1937000 |
| 2019-12-14 | $0.1916000 | $0.1758000 | $0.1897000 | $0.1566000 |
| 2019-12-15 | $0.1758000 | $0.1750000 | $0.1758000 | $0.1750000 |
| 2019-12-21 | $0.2842000 | $0.3963000 | $0.4114000 | $0.2703000 |
| 2019-12-22 | $0.3963000 | $0.3425000 | $0.3963000 | $0.3425000 |
| 2019-12-28 | $0.3126000 | $0.2856000 | $0.3282000 | $0.2781000 |
| 2019-12-29 | $0.2856000 | $0.2853000 | $0.2856000 | $0.2853000 |
| 2020-01-04 | $0.2923000 | $0.3077000 | $0.3340000 | $0.2767000 |
| 2020-01-05 | $0.3077000 | $0.3063000 | $0.3077000 | $0.3063000 |
| 2020-01-11 | $0.3415000 | $0.3335000 | $0.3389000 | $0.3297000 |
| 2020-01-12 | $0.3335000 | $0.3301000 | $0.3335000 | $0.3301000 |
| 2020-01-18 | $0.3632000 | $0.3741000 | $0.3824000 | $0.3512000 |
| 2020-01-19 | $0.3741000 | $0.3633000 | $0.3741000 | $0.3633000 |
| 2020-01-25 | $0.3562000 | $0.3322000 | $0.3540000 | $0.3146000 |
| 2020-01-26 | $0.3322000 | $0.3316000 | $0.3322000 | $0.3316000 |
| 2020-02-01 | $0.4478000 | $0.4006000 | $0.4566000 | $0.3775000 |
| 2020-02-02 | $0.4006000 | $0.3842000 | $0.4006000 | $0.3842000 |
| 2020-02-08 | $0.6197000 | $0.5304000 | $0.7064000 | $0.4977000 |
| 2020-02-09 | $0.5304000 | $0.6484000 | $0.6484000 | $0.5304000 |
| 2020-02-15 | $0.4411000 | $0.4238000 | $0.4425000 | $0.3970000 |
| 2020-02-16 | $0.4238000 | $0.4257000 | $0.4257000 | $0.4238000 |
| 2020-02-22 | $0.5553000 | $0.4266000 | $0.5781000 | $0.4266000 |
| 2020-02-23 | $0.4266000 | $0.4291000 | $0.4291000 | $0.4266000 |
| 2020-02-29 | $0.4276000 | $0.3748000 | $0.4246000 | $0.3408000 |
| 2020-03-01 | $0.3748000 | $0.3763000 | $0.3763000 | $0.3748000 |
| 2020-03-07 | $0.4240000 | $0.3945000 | $0.4284000 | $0.3688000 |
| 2020-03-08 | $0.3945000 | $0.3876000 | $0.3945000 | $0.3876000 |
| 2020-03-14 | $0.1651000 | $0.1657000 | $0.1932000 | $0.1350000 |
| 2020-03-15 | $0.1657000 | $0.1629000 | $0.1657000 | $0.1629000 |
| 2020-03-21 | $0.1553000 | $0.1648000 | $0.1711000 | $0.1543000 |
| 2020-03-22 | $0.1648000 | $0.1642000 | $0.1648000 | $0.1642000 |
| 2020-03-28 | $0.2312000 | $0.2249000 | $0.2314000 | $0.2122000 |
| 2020-03-29 | $0.2249000 | $0.2245000 | $0.2249000 | $0.2245000 |
| 2020-04-04 | $0.3072000 | $0.3290000 | $0.3428000 | $0.2180000 |
| 2020-04-05 | $0.3290000 | $0.2761000 | $0.3290000 | $0.2761000 |
| 2020-04-11 | $0.3710000 | $0.3013000 | $0.3716000 | $0.2725000 |
| 2020-04-12 | $0.3013000 | $0.2979000 | $0.3013000 | $0.2971000 |
| 2020-04-18 | $0.4049000 | $0.4322000 | $0.4359000 | $0.3998000 |
| 2020-04-19 | $0.4322000 | $0.4326000 | $0.4326000 | $0.4322000 |
| 2020-04-25 | $0.4495000 | $0.4494000 | $0.4665000 | $0.4385000 |
| 2020-04-26 | $0.4494000 | $0.4492000 | $0.4494000 | $0.4492000 |
| 2020-05-02 | $0.6047000 | $0.6082000 | $0.6297000 | $0.4612000 |
| 2020-05-03 | $0.6082000 | $0.6046000 | $0.6082000 | $0.6046000 |
| 2020-05-09 | $0.7235000 | $0.7352000 | $0.7487000 | $0.5976000 |
| 2020-05-10 | $0.7352000 | $0.6959000 | $0.7352000 | $0.6959000 |
| 2020-05-16 | $0.5734000 | $0.5882000 | $0.6070000 | $0.5432000 |
| 2020-05-17 | $0.5882000 | $0.5864000 | $0.5882000 | $0.5864000 |
| 2020-05-23 | $0.5576000 | $0.4975000 | $0.5581000 | $0.4758000 |
| 2020-05-24 | $0.4975000 | $0.5161000 | $0.5167000 | $0.4975000 |
| 2020-05-30 | $0.6407000 | $0.5977000 | $0.7076000 | $0.5977000 |
| 2020-05-31 | $0.5977000 | $0.5957000 | $0.5977000 | $0.5957000 |
| 2020-06-06 | $0.6036000 | $0.5987000 | $0.7020000 | $0.5972000 |
| 2020-06-07 | $0.5987000 | $0.5979000 | $0.5987000 | $0.5979000 |
| 2020-06-13 | $0.5771000 | $0.5680000 | $0.5778000 | $0.4954000 |
| 2020-06-14 | $0.5680000 | $0.5716000 | $0.5716000 | $0.5680000 |
| 2020-06-20 | $0.4565000 | $0.4827000 | $0.5045000 | $0.3278000 |
| 2020-06-21 | $0.4827000 | $0.3695000 | $0.4827000 | $0.3695000 |
| 2020-06-27 | $0.4594000 | $0.4551000 | $0.4613000 | $0.4237000 |
| 2020-06-28 | $0.4551000 | $0.4537000 | $0.4551000 | $0.4537000 |
| 2020-07-04 | $0.3990000 | $0.3974000 | $0.4064000 | $0.3807000 |
| 2020-07-05 | $0.3974000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2020-07-11 | $0.3976000 | $0.3811000 | $0.4160000 | $0.3662000 |
| 2020-07-12 | $0.3811000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2020-07-18 | $0.3808000 | $0.3757000 | $0.3858000 | $0.3722000 |
| 2020-07-19 | $0.3757000 | $0.3758000 | $0.3758000 | $0.3757000 |
| 2020-07-25 | $0.4009000 | $0.4328000 | $0.4441000 | $0.4328000 |
| 2020-07-26 | $0.4328000 | $0.4310000 | $0.4328000 | $0.4310000 |
| 2020-08-01 | $0.4009000 | $0.5590000 | $0.8074000 | $0.4478000 |
| 2020-08-02 | $0.5590000 | $0.5641000 | $0.5641000 | $0.5590000 |
| 2020-08-08 | $0.4251000 | $0.3776000 | $0.4453000 | $0.3718000 |
| 2020-08-09 | $0.3776000 | $0.3790000 | $0.3790000 | $0.3776000 |
| 2020-08-15 | $0.3619000 | $0.3624000 | $0.3731000 | $0.3487000 |
| 2020-08-16 | $0.3624000 | $0.3621000 | $0.3624000 | $0.3621000 |
| 2020-08-22 | $0.3212000 | $0.3314000 | $0.3580000 | $0.3202000 |
| 2020-08-23 | $0.3314000 | $0.3262000 | $0.3314000 | $0.3262000 |
| 2020-08-29 | $0.3437000 | $0.3565000 | $0.3658000 | $0.3085000 |
| 2020-08-30 | $0.3565000 | $0.3569000 | $0.3569000 | $0.3565000 |
| 2020-09-05 | $0.2826000 | $0.2403000 | $0.2856000 | $0.2389000 |
| 2020-09-06 | $0.2403000 | $0.2365000 | $0.2403000 | $0.2365000 |
| 2020-09-12 | $0.2676000 | $0.2849000 | $0.2996000 | $0.2688000 |
| 2020-09-13 | $0.2849000 | $0.2834000 | $0.2849000 | $0.2781000 |
| 2020-09-19 | $0.2754000 | $0.2560000 | $0.2791000 | $0.2514000 |
| 2020-09-20 | $0.2560000 | $0.2576000 | $0.2576000 | $0.2560000 |
| 2020-09-26 | $0.2834000 | $0.2754000 | $0.2937000 | $0.2560000 |
| 2020-09-27 | $0.2754000 | $0.2723000 | $0.2754000 | $0.2652000 |
| 2020-10-03 | $0.2076000 | $0.2136000 | $0.2136000 | $0.2079000 |
| 2020-10-04 | $0.2136000 | $0.2140000 | $0.2140000 | $0.2136000 |
| 2020-10-10 | $0.2537000 | $0.2557000 | $0.2575000 | $0.2406000 |
| 2020-10-11 | $0.2557000 | $0.2563000 | $0.2563000 | $0.2561000 |
| 2020-10-17 | $0.2684000 | $0.2909000 | $0.3020000 | $0.2175000 |
| 2020-10-18 | $0.2909000 | $0.2907000 | $0.2909000 | $0.2907000 |
| 2020-10-24 | $0.2762000 | $0.2827000 | $0.2906000 | $0.2330000 |
| 2020-10-25 | $0.2827000 | $0.2824000 | $0.2827000 | $0.2824000 |
Description
TrueFlip Crypto ICO Description
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
Technologie
TrueFlip Crypto Technology
Sorry, detailed technology about TrueFlip is not currently available
Eigenschaften
TrueFlip Crypto Features
Sorry, detailed features about TrueFlip is not currently available
ICO Status
TrueFlip ICO Details
ICO Status
Ongoing
Token-Angebot
14700000
Anfangsdatum
2017-06-28
Endtermin
2017-07-29
Fundraising (BTC)
1196.85 BTC;
632.262 LTC;
10065.340 ETH;
129.890 DASH;
Fundraising (USD)
5699281
Startpreis (USD)
0.0005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen