TROLL Coin Values TROLL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteTrollcoin Crypto Coin Rank 1655
Webseite
592,810,145 TROLL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Trollcoin
Trollcoin valuesUSD Preis $ 0.0023
$ 0.0023
Trollcoin BTC Preis 0.00000004
0.00000004
Trollcoin 24h Vol $ 462
$ 462
Trollcoin Marktkapitalisierung $ 1,368,871
$ 1,368,871
24h Vol
0 BTC1 H
0.07 %
24 H
33.23 %
7 d
47.75 %
Heute Trollcoin Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 24 Münze's sind derzeit auf dem Markt im Umlauf. Trollcoin Die Preise erfahren derzeit eine Änderung von 33.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Trollcoin wurde gehandelt Krypto-Austausch. Erhalten Trollcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TROLL Diagramme
Trollcoin Preis Diagramme
TROLL Hoch / Niedrig Preis Chart
Trollcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Trollcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-16 | $0.0003930 | $0.0004150 | $0.0004320 | $0.0003980 |
| 2017-05-17 | $0.0004150 | $0.0003420 | $0.0004860 | $0.0002700 |
| 2017-05-18 | $0.0003420 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2017-05-19 | $0.0003760 | $0.0005300 | $0.0005890 | $0.0003140 |
| 2017-05-20 | $0.0005300 | $0.0004080 | $0.0005510 | $0.0003470 |
| 2017-05-21 | $0.0004080 | $0.0005320 | $0.0006130 | $0.0003070 |
| 2017-05-22 | $0.0005320 | $0.0005740 | $0.0006370 | $0.0004250 |
| 2017-05-23 | $0.0005740 | $0.0005910 | $0.0006590 | $0.0005000 |
| 2017-05-24 | $0.0005910 | $0.0005870 | $0.0006600 | $0.0005620 |
| 2017-05-25 | $0.0005870 | $0.0006000 | $0.0006920 | $0.0005310 |
| 2017-05-26 | $0.0006000 | $0.0006740 | $0.0006960 | $0.0005610 |
| 2017-05-27 | $0.0006740 | $0.0006360 | $0.0006360 | $0.0005750 |
| 2017-05-28 | $0.0006360 | $0.0006790 | $0.0007220 | $0.0006350 |
| 2017-05-29 | $0.0006790 | $0.0006380 | $0.0007520 | $0.0006380 |
| 2017-05-30 | $0.0006380 | $0.0005920 | $0.0006800 | $0.0005920 |
| 2017-05-31 | $0.0005920 | $0.0006220 | $0.0006450 | $0.0005990 |
| 2017-06-01 | $0.0006220 | $0.0006270 | $0.0006510 | $0.0006030 |
| 2017-06-02 | $0.0006270 | $0.0006230 | $0.0006480 | $0.0005230 |
| 2017-06-03 | $0.0006480 | $0.0007130 | $0.0007380 | $0.0006360 |
| 2017-06-04 | $0.0007130 | $0.0007320 | $0.0007820 | $0.0006310 |
| 2017-06-05 | $0.0007570 | $0.0010550 | $0.0010820 | $0.0007570 |
| 2017-06-06 | $0.0010550 | $0.0016360 | $0.0016360 | $0.0009760 |
| 2017-06-07 | $0.0016360 | $0.0021260 | $0.0040370 | $0.0015340 |
| 2017-06-08 | $0.0021260 | $0.0030790 | $0.0034980 | $0.0022110 |
| 2017-06-09 | $0.0030790 | $0.0024740 | $0.0033460 | $0.0023050 |
| 2017-06-10 | $0.0024740 | $0.0022330 | $0.0029580 | $0.0017400 |
| 2017-06-11 | $0.0022330 | $0.0019030 | $0.0025570 | $0.0018730 |
| 2017-06-12 | $0.0019030 | $0.0018600 | $0.0019930 | $0.0014610 |
| 2017-06-13 | $0.0017000 | $0.0014650 | $0.0020080 | $0.0014380 |
| 2017-06-14 | $0.0014650 | $0.0015050 | $0.0017020 | $0.0012830 |
| 2017-06-15 | $0.0015050 | $0.0012460 | $0.0015140 | $0.0009280 |
| 2017-06-16 | $0.0012460 | $0.0015800 | $0.0016310 | $0.0012290 |
| 2017-06-17 | $0.0015800 | $0.0016730 | $0.0017260 | $0.0015930 |
| 2017-06-18 | $0.0016730 | $0.0013970 | $0.0016000 | $0.0012440 |
| 2017-06-19 | $0.0013970 | $0.0013350 | $0.0014390 | $0.0011780 |
| 2017-06-20 | $0.0013350 | $0.0014320 | $0.0015980 | $0.0012950 |
| 2017-06-21 | $0.0014320 | $0.0012850 | $0.0014730 | $0.0008840 |
| 2017-06-22 | $0.0012850 | $0.0014430 | $0.0016880 | $0.0012800 |
| 2017-06-23 | $0.0014430 | $0.0014090 | $0.0015720 | $0.0013280 |
| 2017-06-24 | $0.0014090 | $0.0013470 | $0.0013990 | $0.0012690 |
| 2017-06-25 | $0.0013470 | $0.0013220 | $0.0013470 | $0.0012710 |
| 2017-06-26 | $0.0013220 | $0.0011010 | $0.0012720 | $0.0008560 |
| 2017-06-27 | $0.0011010 | $0.0011110 | $0.0011630 | $0.0009300 |
| 2017-06-28 | $0.0011370 | $0.0013150 | $0.0013150 | $0.0011080 |
| 2017-06-29 | $0.0013150 | $0.0013820 | $0.0014840 | $0.0012790 |
| 2017-06-30 | $0.0013820 | $0.0012650 | $0.0013400 | $0.0012400 |
| 2017-07-01 | $0.0012650 | $0.0012370 | $0.0012850 | $0.0011880 |
| 2017-07-02 | $0.0012370 | $0.0013190 | $0.0013700 | $0.0012680 |
| 2017-07-03 | $0.0013190 | $0.0013380 | $0.0013890 | $0.0012610 |
| 2017-07-04 | $0.0013380 | $0.0013350 | $0.0015180 | $0.0012820 |
| 2017-07-05 | $0.0013350 | $0.0012350 | $0.0013400 | $0.0011830 |
| 2017-07-06 | $0.0012350 | $0.0012030 | $0.0013070 | $0.0012030 |
| 2017-07-07 | $0.0012030 | $0.0011560 | $0.0011820 | $0.0011560 |
| 2017-07-08 | $0.0011560 | $0.0012050 | $0.0012310 | $0.0011290 |
| 2017-07-09 | $0.0012050 | $0.0011800 | $0.0012810 | $0.0010800 |
| 2017-07-10 | $0.0011800 | $0.0009140 | $0.0011020 | $0.0008910 |
| 2017-07-11 | $0.0009140 | $0.0008140 | $0.0010230 | $0.0008140 |
| 2017-07-12 | $0.0008140 | $0.0007930 | $0.0008890 | $0.0007930 |
| 2017-07-13 | $0.0007930 | $0.0008500 | $0.0011810 | $0.0007800 |
| 2017-07-14 | $0.0008500 | $0.0008040 | $0.0008940 | $0.0008040 |
| 2017-07-15 | $0.0008040 | $0.0006910 | $0.0007900 | $0.0006720 |
| 2017-07-16 | $0.0006720 | $0.0006120 | $0.0008040 | $0.0005930 |
| 2017-07-17 | $0.0006120 | $0.0008710 | $0.0008930 | $0.0007150 |
| 2017-07-18 | $0.0008710 | $0.0008820 | $0.0009280 | $0.0008820 |
| 2017-07-19 | $0.0008820 | $0.0008670 | $0.0008900 | $0.0008670 |
| 2017-07-20 | $0.0008670 | $0.0011180 | $0.0012040 | $0.0010890 |
| 2017-07-21 | $0.0011180 | $0.0010170 | $0.0010700 | $0.0010170 |
| 2017-07-22 | $0.0010170 | $0.0010780 | $0.0011350 | $0.0010780 |
| 2017-07-23 | $0.0010780 | $0.0010480 | $0.0010750 | $0.0009920 |
| 2017-07-24 | $0.0010480 | $0.0010220 | $0.0010500 | $0.0009670 |
| 2017-07-25 | $0.0009400 | $0.0008520 | $0.0009810 | $0.0008520 |
| 2017-07-26 | $0.0008520 | $0.0008440 | $0.0008700 | $0.0007930 |
| 2017-07-27 | $0.0008700 | $0.0008340 | $0.0009150 | $0.0007810 |
| 2017-07-28 | $0.0008340 | $0.0008140 | $0.0008980 | $0.0008140 |
| 2017-07-29 | $0.0008140 | $0.0009020 | $0.0011480 | $0.0007930 |
| 2017-07-30 | $0.0008750 | $0.0008850 | $0.0009130 | $0.0008020 |
| 2017-07-31 | $0.0008300 | $0.0008940 | $0.0009230 | $0.0008360 |
| 2017-08-01 | $0.0008360 | $0.0009890 | $0.0011810 | $0.0007970 |
| 2017-08-02 | $0.0010160 | $0.0008980 | $0.0010610 | $0.0008160 |
| 2017-08-03 | $0.0008980 | $0.0008430 | $0.0010400 | $0.0008430 |
| 2017-08-04 | $0.0009270 | $0.0008920 | $0.0010650 | $0.0008350 |
| 2017-08-05 | $0.0008920 | $0.0009790 | $0.0010110 | $0.0009460 |
| 2017-08-06 | $0.0009790 | $0.0009700 | $0.0011310 | $0.0008730 |
| 2017-08-07 | $0.0009700 | $0.0009520 | $0.0010210 | $0.0009520 |
| 2017-08-08 | $0.0009520 | $0.0008920 | $0.0009940 | $0.0008570 |
| 2017-08-09 | $0.0008570 | $0.0008040 | $0.0008710 | $0.0008040 |
| 2017-08-10 | $0.0008040 | $0.0008560 | $0.0008560 | $0.0008220 |
| 2017-08-11 | $0.0008560 | $0.0009140 | $0.0009870 | $0.0008770 |
| 2017-08-12 | $0.0009140 | $0.0008130 | $0.0024780 | $0.0007740 |
| 2017-08-13 | $0.0007740 | $0.0007310 | $0.0009750 | $0.0006090 |
| 2017-08-14 | $0.0007310 | $0.0007360 | $0.0009090 | $0.0006060 |
| 2017-08-15 | $0.0006920 | $0.0006240 | $0.0007490 | $0.0006240 |
| 2017-08-16 | $0.0006240 | $0.0007020 | $0.0007900 | $0.0006140 |
| 2017-08-17 | $0.0007460 | $0.0016690 | $0.0016690 | $0.0005990 |
| 2017-08-18 | $0.0009840 | $0.0007800 | $0.0009440 | $0.0006160 |
| 2017-08-19 | $0.0007800 | $0.0007890 | $0.0007890 | $0.0006640 |
| 2017-08-20 | $0.0007890 | $0.0006910 | $0.0010170 | $0.0006510 |
| 2017-08-21 | $0.0006910 | $0.0006810 | $0.0007610 | $0.0006410 |
| 2017-08-22 | $0.0006810 | $0.0007360 | $0.0007360 | $0.0006950 |
| 2017-08-23 | $0.0006950 | $0.0006630 | $0.0007870 | $0.0006210 |
| 2017-08-24 | $0.0007450 | $0.0006910 | $0.0007770 | $0.0006480 |
| 2017-08-25 | $0.0006910 | $0.0007420 | $0.0007420 | $0.0006110 |
| 2017-08-26 | $0.0006550 | $0.0006530 | $0.0007400 | $0.0005660 |
| 2017-08-27 | $0.0006530 | $0.0006520 | $0.0010000 | $0.0006080 |
| 2017-08-28 | $0.0006080 | $0.0006580 | $0.0007900 | $0.0005710 |
| 2017-08-29 | $0.0007460 | $0.0006900 | $0.0007820 | $0.0005980 |
| 2017-08-30 | $0.0006900 | $0.0009170 | $0.0022000 | $0.0006420 |
| 2017-08-31 | $0.0009170 | $0.0010420 | $0.0010890 | $0.0009000 |
| 2017-09-01 | $0.0010420 | $0.0009350 | $0.0010830 | $0.0008860 |
| 2017-09-02 | $0.0009350 | $0.0008690 | $0.0010060 | $0.0007780 |
| 2017-09-03 | $0.0008690 | $0.0008300 | $0.0008760 | $0.0007840 |
| 2017-09-04 | $0.0008300 | $0.0007680 | $0.0008110 | $0.0007260 |
| 2017-09-05 | $0.0008110 | $0.0007940 | $0.0008380 | $0.0007500 |
| 2017-09-06 | $0.0007940 | $0.0008310 | $0.0008310 | $0.0006470 |
| 2017-09-07 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0007420 |
| 2017-09-08 | $0.0008340 | $0.0008650 | $0.0008650 | $0.0006920 |
| 2017-09-09 | $0.0007790 | $0.0006500 | $0.0008240 | $0.0004770 |
| 2017-09-10 | $0.0006500 | $0.0006370 | $0.0007640 | $0.0004670 |
| 2017-09-11 | $0.0007640 | $0.0006330 | $0.0009280 | $0.0004640 |
| 2017-09-12 | $0.0006330 | $0.0005410 | $0.0007490 | $0.0004580 |
| 2017-09-13 | $0.0006650 | $0.0005420 | $0.0006970 | $0.0004640 |
| 2017-09-14 | $0.0005420 | $0.0004540 | $0.0005190 | $0.0004220 |
| 2017-09-15 | $0.0004540 | $0.0004460 | $0.0006680 | $0.0003340 |
| 2017-09-16 | $0.0004460 | $0.0004810 | $0.0005550 | $0.0003330 |
| 2017-09-17 | $0.0005180 | $0.0005160 | $0.0005530 | $0.0003690 |
| 2017-09-18 | $0.0005160 | $0.0006150 | $0.0007380 | $0.0004510 |
| 2017-09-19 | $0.0006150 | $0.0005860 | $0.0007820 | $0.0004300 |
| 2017-09-20 | $0.0005860 | $0.0006990 | $0.0008150 | $0.0005820 |
| 2017-09-21 | $0.0006210 | $0.0007240 | $0.0007600 | $0.0005790 |
| 2017-09-22 | $0.0006150 | $0.0007200 | $0.0007920 | $0.0006120 |
| 2017-09-23 | $0.0007200 | $0.0006440 | $0.0008330 | $0.0006440 |
| 2017-09-24 | $0.0007580 | $0.0006240 | $0.0007700 | $0.0005870 |
| 2017-09-25 | $0.0006240 | $0.0006690 | $0.0007080 | $0.0006290 |
| 2017-09-26 | $0.0006690 | $0.0006230 | $0.0008560 | $0.0005060 |
| 2017-09-27 | $0.0005450 | $0.0006740 | $0.0007580 | $0.0005060 |
| 2017-09-28 | $0.0006740 | $0.0007130 | $0.0007970 | $0.0005870 |
| 2017-09-29 | $0.0007130 | $0.0006260 | $0.0007930 | $0.0006260 |
| 2017-09-30 | $0.0006260 | $0.0007410 | $0.0007410 | $0.0006540 |
| 2017-10-01 | $0.0007410 | $0.0007040 | $0.0007930 | $0.0006600 |
| 2017-10-02 | $0.0007040 | $0.0007040 | $0.0007480 | $0.0007040 |
| 2017-10-03 | $0.0007040 | $0.0006470 | $0.0007330 | $0.0006470 |
| 2017-10-04 | $0.0007330 | $0.0006330 | $0.0007170 | $0.0006330 |
| 2017-10-05 | $0.0006330 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-06 | $0.0006480 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-10-07 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-10-08 | $0.0006650 | $0.0006460 | $0.0007840 | $0.0005070 |
| 2017-10-09 | $0.0006460 | $0.0007170 | $0.0010510 | $0.0005260 |
| 2017-10-10 | $0.0007170 | $0.0006670 | $0.0008100 | $0.0004290 |
| 2017-10-11 | $0.0007620 | $0.0006750 | $0.0007720 | $0.0004820 |
| 2017-10-12 | $0.0006270 | $0.0007060 | $0.0008150 | $0.0006520 |
| 2017-10-13 | $0.0007060 | $0.0007330 | $0.0007330 | $0.0005640 |
| 2017-10-14 | $0.0007330 | $0.0007570 | $0.0008740 | $0.0006990 |
| 2017-10-15 | $0.0007570 | $0.0006830 | $0.0007960 | $0.0005690 |
| 2017-10-16 | $0.0006810 | $0.0007490 | $0.0007490 | $0.0005760 |
| 2017-10-17 | $0.0007490 | $0.0006720 | $0.0007280 | $0.0005600 |
| 2017-10-18 | $0.0006720 | $0.0006690 | $0.0007810 | $0.0006690 |
| 2017-10-19 | $0.0006690 | $0.0007410 | $0.0007980 | $0.0005700 |
| 2017-10-20 | $0.0007410 | $0.0007190 | $0.0008990 | $0.0005390 |
| 2017-10-21 | $0.0007190 | $0.0007810 | $0.0007810 | $0.0004800 |
| 2017-10-22 | $0.0007810 | $0.0004790 | $0.0007780 | $0.0004790 |
| 2017-10-23 | $0.0005980 | $0.0005900 | $0.0006490 | $0.0004720 |
| 2017-10-24 | $0.0004720 | $0.0006620 | $0.0006620 | $0.0004410 |
| 2017-10-25 | $0.0006620 | $0.0006310 | $0.0006880 | $0.0005160 |
| 2017-10-26 | $0.0006310 | $0.0005890 | $0.0007060 | $0.0005890 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0006920 | $0.0004610 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0006870 | $0.0004010 |
| 2017-10-29 | $0.0005730 | $0.0007380 | $0.0009220 | $0.0005530 |
| 2017-10-30 | $0.0007380 | $0.0004290 | $0.0007350 | $0.0001840 |
| 2017-10-31 | $0.0004290 | $0.0006450 | $0.0007100 | $0.0002580 |
| 2017-11-01 | $0.0006450 | $0.0006740 | $0.0008080 | $0.0002700 |
| 2017-11-02 | $0.0006740 | $0.0009130 | $0.0009840 | $0.0004920 |
| 2017-11-03 | $0.0009130 | $0.0006440 | $0.0009300 | $0.0004290 |
| 2017-11-04 | $0.0006430 | $0.0007360 | $0.0007360 | $0.0005160 |
| 2017-11-05 | $0.0007360 | $0.0005910 | $0.0007390 | $0.0005910 |
| 2017-11-06 | $0.0005910 | $0.0006260 | $0.0006960 | $0.0004180 |
| 2017-11-07 | $0.0004870 | $0.0007100 | $0.0007100 | $0.0004970 |
| 2017-11-08 | $0.0007100 | $0.0005960 | $0.0007440 | $0.0005960 |
| 2017-11-09 | $0.0005960 | $0.0006420 | $0.0006420 | $0.0002140 |
| 2017-11-10 | $0.0006420 | $0.0005910 | $0.0006570 | $0.0003280 |
| 2017-11-11 | $0.0005910 | $0.0005710 | $0.0006340 | $0.0004440 |
| 2017-11-12 | $0.0005710 | $0.0006470 | $0.0006470 | $0.0004700 |
| 2017-11-13 | $0.0006470 | $0.0006520 | $0.0007180 | $0.0006520 |
| 2017-11-14 | $0.0006520 | $0.0007920 | $0.0008580 | $0.0006600 |
| 2017-11-15 | $0.0007920 | $0.0008010 | $0.0009470 | $0.0008010 |
| 2017-11-16 | $0.0008010 | $0.0008640 | $0.0009420 | $0.0008640 |
| 2017-11-17 | $0.0008640 | $0.0008470 | $0.0009240 | $0.0008470 |
| 2017-11-18 | $0.0008470 | $0.0008560 | $0.0009340 | $0.0008560 |
| 2017-11-19 | $0.0008560 | $0.0008850 | $0.0009650 | $0.0008850 |
| 2017-11-20 | $0.0008850 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-11-21 | $0.0009070 | $0.0008100 | $0.0009720 | $0.0007290 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0009880 | $0.0007410 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0009620 | $0.0008010 |
| 2017-11-24 | $0.0008010 | $0.0008200 | $0.0009020 | $0.0007380 |
| 2017-11-25 | $0.0008200 | $0.0007880 | $0.0009630 | $0.0007880 |
| 2017-11-26 | $0.0007880 | $0.0009320 | $0.0010250 | $0.0008390 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0009730 | $0.0007790 |
| 2017-11-28 | $0.0009730 | $0.0009910 | $0.0010900 | $0.0007920 |
| 2017-11-29 | $0.0009910 | $0.0008850 | $0.0009840 | $0.0008850 |
| 2017-11-30 | $0.0008860 | $0.0008950 | $0.0009950 | $0.0008950 |
| 2017-12-01 | $0.0008950 | $0.0010860 | $0.0010860 | $0.0009780 |
| 2017-12-02 | $0.0010860 | $0.0009820 | $0.0010910 | $0.0009820 |
| 2017-12-03 | $0.0009820 | $0.0009000 | $0.0010120 | $0.0009000 |
| 2017-12-04 | $0.0009000 | $0.0008140 | $0.0009300 | $0.0008140 |
| 2017-12-05 | $0.0008140 | $0.0009330 | $0.0010500 | $0.0008170 |
| 2017-12-06 | $0.0009330 | $0.0011000 | $0.0012370 | $0.0009620 |
| 2017-12-07 | $0.0011000 | $0.0013480 | $0.0013480 | $0.0011800 |
| 2017-12-08 | $0.0013490 | $0.0009630 | $0.0012840 | $0.0009630 |
| 2017-12-09 | $0.0009630 | $0.0011870 | $0.0013360 | $0.0008910 |
| 2017-12-10 | $0.0011870 | $0.0013550 | $0.0013550 | $0.0012050 |
| 2017-12-11 | $0.0013550 | $0.0011710 | $0.0015060 | $0.0011710 |
| 2017-12-12 | $0.0011710 | $0.0003420 | $0.0015380 | $0.0003420 |
| 2017-12-13 | $0.0011960 | $0.0009770 | $0.0014660 | $0.0009770 |
| 2017-12-14 | $0.0009770 | $0.0013170 | $0.0013170 | $0.0009880 |
| 2017-12-15 | $0.0013170 | $0.0012320 | $0.0014080 | $0.0010560 |
| 2017-12-16 | $0.0012320 | $0.0015480 | $0.0015480 | $0.0011610 |
| 2017-12-17 | $0.0015480 | $0.0022880 | $0.0034320 | $0.0013350 |
| 2017-12-18 | $0.0022880 | $0.0024660 | $0.0032250 | $0.0020870 |
| 2017-12-19 | $0.0024660 | $0.0022780 | $0.0024530 | $0.0021030 |
| 2017-12-20 | $0.0022780 | $0.0021400 | $0.0021400 | $0.0019750 |
| 2017-12-21 | $0.0021400 | $0.0018760 | $0.0020320 | $0.0015630 |
| 2017-12-22 | $0.0018760 | $0.0013660 | $0.0016400 | $0.0009560 |
| 2017-12-23 | $0.0013660 | $0.0014400 | $0.0015840 | $0.0012960 |
| 2017-12-24 | $0.0014400 | $0.0015170 | $0.0015170 | $0.0011030 |
| 2017-12-25 | $0.0015170 | $0.0013830 | $0.0015220 | $0.0013830 |
| 2017-12-26 | $0.0013830 | $0.0015760 | $0.0018910 | $0.0012610 |
| 2017-12-27 | $0.0015760 | $0.0024670 | $0.0030830 | $0.0015420 |
| 2017-12-28 | $0.0024670 | $0.0025920 | $0.0028800 | $0.0012960 |
| 2017-12-29 | $0.0025920 | $0.0024470 | $0.0025910 | $0.0015830 |
| 2017-12-30 | $0.0024470 | $0.0018800 | $0.0022560 | $0.0016290 |
| 2017-12-31 | $0.0023810 | $0.0023550 | $0.0026320 | $0.0022160 |
| 2018-01-01 | $0.0023550 | $0.0022860 | $0.0026890 | $0.0022860 |
| 2018-01-02 | $0.0022860 | $0.0028030 | $0.0029510 | $0.0022130 |
| 2018-01-03 | $0.0028030 | $0.0031830 | $0.0031830 | $0.0024250 |
| 2018-01-04 | $0.0031830 | $0.0024290 | $0.0031880 | $0.0024290 |
| 2018-01-05 | $0.0024290 | $0.0030520 | $0.0033910 | $0.0027130 |
| 2018-01-06 | $0.0032210 | $0.0032630 | $0.0036060 | $0.0030910 |
| 2018-01-07 | $0.0041220 | $0.0042190 | $0.0045440 | $0.0034080 |
| 2018-01-08 | $0.0042190 | $0.005841 | $0.005990 | $0.0035940 |
| 2018-01-09 | $0.005841 | $0.005787 | $0.006221 | $0.005064 |
| 2018-01-10 | $0.005787 | $0.005819 | $0.008057 | $0.005371 |
| 2018-01-11 | $0.005819 | $0.0043920 | $0.005589 | $0.0039920 |
| 2018-01-12 | $0.0045250 | $0.006782 | $0.006921 | $0.0041520 |
| 2018-01-13 | $0.006782 | $0.006267 | $0.007122 | $0.006267 |
| 2018-01-14 | $0.006410 | $0.006410 | $0.006819 | $0.005728 |
| 2018-01-15 | $0.006410 | $0.005316 | $0.006407 | $0.005316 |
| 2018-01-16 | $0.005317 | $0.0039490 | $0.0046260 | $0.0031590 |
| 2018-01-17 | $0.0039490 | $0.0027910 | $0.0039070 | $0.0025670 |
| 2018-01-18 | $0.0027910 | $0.0034640 | $0.0038000 | $0.0027940 |
| 2018-01-19 | $0.0034640 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-01-20 | $0.0035720 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2018-01-21 | $0.0039630 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2018-01-22 | $0.0035800 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-01-23 | $0.0033530 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2018-01-24 | $0.0033650 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2018-01-25 | $0.0035430 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2018-01-26 | $0.0034650 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-01-27 | $0.0034420 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-01-28 | $0.0035530 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2018-01-29 | $0.0036480 | $0.0024710 | $0.0034830 | $0.0023590 |
| 2018-01-30 | $0.0024720 | $0.0022240 | $0.0023250 | $0.0022240 |
| 2018-01-31 | $0.0022240 | $0.0020450 | $0.0023520 | $0.0020450 |
| 2018-02-01 | $0.0020450 | $0.0016410 | $0.0020050 | $0.0016410 |
| 2018-02-02 | $0.0016410 | $0.0016850 | $0.0016850 | $0.0014190 |
| 2018-02-03 | $0.0016860 | $0.0018500 | $0.0018500 | $0.0015730 |
| 2018-02-04 | $0.0018500 | $0.0016440 | $0.0016440 | $0.0014790 |
| 2018-02-05 | $0.0016440 | $0.0013180 | $0.0013870 | $0.0013180 |
| 2018-02-06 | $0.0013180 | $0.0016170 | $0.0016940 | $0.0014630 |
| 2018-02-07 | $0.0016170 | $0.0015940 | $0.0015940 | $0.0014430 |
| 2018-02-08 | $0.0015950 | $0.0015700 | $0.0018170 | $0.0015700 |
| 2018-02-09 | $0.0015690 | $0.0018260 | $0.0019130 | $0.0016520 |
| 2018-02-10 | $0.0018260 | $0.0016280 | $0.0018850 | $0.0016280 |
| 2018-02-11 | $0.0016280 | $0.0015360 | $0.0016980 | $0.0015360 |
| 2018-02-12 | $0.0015360 | $0.0018710 | $0.0018710 | $0.0016930 |
| 2018-02-13 | $0.0018710 | $0.0017090 | $0.0017940 | $0.0015380 |
| 2018-02-14 | $0.0017090 | $0.0018020 | $0.0020870 | $0.0017070 |
| 2018-02-15 | $0.0018020 | $0.0018060 | $0.0021070 | $0.0018060 |
| 2018-02-16 | $0.0018060 | $0.0018340 | $0.0019360 | $0.0018340 |
| 2018-02-17 | $0.0018340 | $0.0019970 | $0.0022190 | $0.0019970 |
| 2018-02-18 | $0.0019970 | $0.0020830 | $0.0020830 | $0.0018750 |
| 2018-02-19 | $0.0020840 | $0.0021250 | $0.0022360 | $0.0020130 |
| 2018-02-20 | $0.0021250 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-02-21 | $0.0021390 | $0.0018870 | $0.0020960 | $0.0017820 |
| 2018-02-22 | $0.0018870 | $0.0018710 | $0.0018710 | $0.0016740 |
| 2018-02-23 | $0.0018710 | $0.0016280 | $0.0019330 | $0.0016280 |
| 2018-02-24 | $0.0016280 | $0.0016500 | $0.0018440 | $0.0015530 |
| 2018-02-25 | $0.0016500 | $0.0018260 | $0.0020180 | $0.0015380 |
| 2018-02-26 | $0.0018260 | $0.0018590 | $0.0020650 | $0.0016520 |
| 2018-02-27 | $0.0018590 | $0.0018010 | $0.0020130 | $0.0014830 |
| 2018-02-28 | $0.0018010 | $0.0019640 | $0.0019640 | $0.0016540 |
| 2018-03-01 | $0.0019640 | $0.0018580 | $0.0021860 | $0.0017490 |
| 2018-03-02 | $0.0018580 | $0.0020980 | $0.0023190 | $0.0018770 |
| 2018-03-03 | $0.0020980 | $0.0019490 | $0.0022930 | $0.0019490 |
| 2018-03-04 | $0.0019490 | $0.0019560 | $0.0020710 | $0.0019560 |
| 2018-03-05 | $0.0019560 | $0.0019450 | $0.0024030 | $0.0019450 |
| 2018-03-06 | $0.0019450 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2018-03-07 | $0.0018250 | $0.0017870 | $0.0020850 | $0.0016880 |
| 2018-03-08 | $0.0017870 | $0.0015840 | $0.0017700 | $0.0015840 |
| 2018-03-09 | $0.0015840 | $0.0016650 | $0.0017580 | $0.0015730 |
| 2018-03-10 | $0.0016650 | $0.0016710 | $0.0016710 | $0.0015840 |
| 2018-03-11 | $0.0016710 | $0.0016230 | $0.0018140 | $0.0016230 |
| 2018-03-12 | $0.0016220 | $0.0015540 | $0.0016460 | $0.0014630 |
| 2018-03-13 | $0.0015540 | $0.0015570 | $0.0016490 | $0.0014660 |
| 2018-03-14 | $0.0016490 | $0.0013970 | $0.0016440 | $0.0013150 |
| 2018-03-15 | $0.0013970 | $0.0014880 | $0.0015710 | $0.0013230 |
| 2018-03-16 | $0.0014880 | $0.0014080 | $0.0014910 | $0.0014080 |
| 2018-03-17 | $0.0014080 | $0.0012610 | $0.0013400 | $0.0012610 |
| 2018-03-18 | $0.0012610 | $0.0012320 | $0.0013140 | $0.0012320 |
| 2018-03-19 | $0.0012320 | $0.0012930 | $0.0014660 | $0.0012930 |
| 2018-03-20 | $0.0012930 | $0.0014270 | $0.0014270 | $0.0013380 |
| 2018-03-21 | $0.0014270 | $0.0014260 | $0.0015150 | $0.0013370 |
| 2018-03-22 | $0.0014260 | $0.0012210 | $0.0013960 | $0.0011340 |
| 2018-03-23 | $0.0012210 | $0.0015190 | $0.0017870 | $0.0012510 |
| 2018-03-24 | $0.0015190 | $0.0013680 | $0.0017100 | $0.0013680 |
| 2018-03-25 | $0.0013680 | $0.0015250 | $0.0015250 | $0.0013560 |
| 2018-03-26 | $0.0015250 | $0.0014670 | $0.0014670 | $0.0010600 |
| 2018-03-27 | $0.0014670 | $0.0012490 | $0.0014060 | $0.0007030 |
| 2018-03-28 | $0.0012490 | $0.0014330 | $0.0014330 | $0.0011940 |
| 2018-03-29 | $0.0014330 | $0.0011370 | $0.0012790 | $0.0011370 |
| 2018-03-30 | $0.0011370 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2018-03-31 | $0.0010970 | $0.0011110 | $0.0011110 | $0.0010420 |
| 2018-04-01 | $0.0011110 | $0.0010940 | $0.0010940 | $0.0010250 |
| 2018-04-02 | $0.0010940 | $0.0010610 | $0.0012730 | $0.0010610 |
| 2018-04-03 | $0.0010610 | $0.0011890 | $0.0011890 | $0.0010410 |
| 2018-04-04 | $0.0011890 | $0.0009540 | $0.0010900 | $0.0009540 |
| 2018-04-05 | $0.0009540 | $0.0010860 | $0.0011540 | $0.0009510 |
| 2018-04-06 | $0.0010860 | $0.0009290 | $0.0010620 | $0.0009290 |
| 2018-04-07 | $0.0009290 | $0.0009680 | $0.0011760 | $0.0009680 |
| 2018-04-08 | $0.0009680 | $0.0011280 | $0.0011280 | $0.0009870 |
| 2018-04-09 | $0.0011280 | $0.0010180 | $0.0010860 | $0.0009500 |
| 2018-04-10 | $0.0010180 | $0.0008930 | $0.0010310 | $0.0008930 |
| 2018-04-11 | $0.0008930 | $0.0008370 | $0.0011160 | $0.0008370 |
| 2018-04-12 | $0.0008370 | $0.0011100 | $0.0011890 | $0.0009510 |
| 2018-04-13 | $0.0011100 | $0.0011060 | $0.0011060 | $0.0010270 |
| 2018-04-14 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-04-15 | $0.0011230 | $0.0011730 | $0.0013400 | $0.0011730 |
| 2018-04-16 | $0.0011730 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-04-17 | $0.0011310 | $0.0010300 | $0.0011880 | $0.0010300 |
| 2018-04-18 | $0.0010300 | $0.0011470 | $0.0011470 | $0.0010650 |
| 2018-04-19 | $0.0011470 | $0.0011620 | $0.0012450 | $0.0010790 |
| 2018-04-20 | $0.0011620 | $0.0013320 | $0.0014200 | $0.0010650 |
| 2018-04-21 | $0.0013320 | $0.0011620 | $0.0014300 | $0.0011620 |
| 2018-04-22 | $0.0011620 | $0.0012350 | $0.0013240 | $0.0011470 |
| 2018-04-23 | $0.0012350 | $0.0012560 | $0.0012560 | $0.0007180 |
| 2018-04-24 | $0.0012560 | $0.0011590 | $0.0013520 | $0.0009660 |
| 2018-04-25 | $0.0011590 | $0.0011540 | $0.0011540 | $0.0006210 |
| 2018-04-26 | $0.0011540 | $0.0012070 | $0.0012990 | $0.0010210 |
| 2018-04-27 | $0.0012080 | $0.0012510 | $0.0012510 | $0.0009830 |
| 2018-04-28 | $0.0012510 | $0.0011220 | $0.0014030 | $0.0010290 |
| 2018-04-29 | $0.0011220 | $0.0012230 | $0.0012230 | $0.0010350 |
| 2018-04-30 | $0.0012230 | $0.0011100 | $0.0012950 | $0.0010170 |
| 2018-05-01 | $0.0011100 | $0.0010890 | $0.0011800 | $0.0009980 |
| 2018-05-02 | $0.0010890 | $0.0010160 | $0.0012000 | $0.0010160 |
| 2018-05-03 | $0.0010160 | $0.0010720 | $0.0012670 | $0.0010720 |
| 2018-05-04 | $0.0010720 | $0.0010670 | $0.0012610 | $0.0008730 |
| 2018-05-05 | $0.0010670 | $0.0010830 | $0.0010830 | $0.0008860 |
| 2018-05-06 | $0.0010830 | $0.0010610 | $0.0010610 | $0.0008680 |
| 2018-05-07 | $0.0010610 | $0.0010320 | $0.0011250 | $0.0010320 |
| 2018-05-08 | $0.0010310 | $0.0010120 | $0.0011040 | $0.0010120 |
| 2018-05-09 | $0.0010120 | $0.0011190 | $0.0011190 | $0.0010250 |
| 2018-05-10 | $0.0011190 | $0.0009940 | $0.0010840 | $0.0009940 |
| 2018-05-11 | $0.0009940 | $0.0010110 | $0.0012630 | $0.0009260 |
| 2018-05-12 | $0.0010100 | $0.0009340 | $0.0011880 | $0.0009340 |
| 2018-05-13 | $0.0009340 | $0.0009580 | $0.0010450 | $0.0009580 |
| 2018-05-14 | $0.0009580 | $0.0011270 | $0.0012140 | $0.0009540 |
| 2018-05-15 | $0.0011270 | $0.0009330 | $0.0011020 | $0.0009330 |
| 2018-05-16 | $0.0009330 | $0.0009180 | $0.0010010 | $0.0008340 |
| 2018-05-17 | $0.0009180 | $0.0008070 | $0.0010490 | $0.0008070 |
| 2018-05-18 | $0.0008070 | $0.0010720 | $0.0011550 | $0.0008250 |
| 2018-05-19 | $0.0010720 | $0.0008250 | $0.0010720 | $0.0008250 |
| 2018-05-20 | $0.0008250 | $0.0009390 | $0.0010240 | $0.0008530 |
| 2018-05-21 | $0.0009390 | $0.0010950 | $0.0010950 | $0.0009260 |
| 2018-05-22 | $0.0010950 | $0.0008790 | $0.0010390 | $0.0008790 |
| 2018-05-23 | $0.0008790 | $0.0008260 | $0.0009010 | $0.0007510 |
| 2018-05-24 | $0.0008260 | $0.0009100 | $0.0009100 | $0.0007580 |
| 2018-05-25 | $0.0009100 | $0.0008970 | $0.0008970 | $0.0008220 |
| 2018-05-26 | $0.0008970 | $0.0008830 | $0.0008830 | $0.0008090 |
| 2018-05-27 | $0.0008830 | $0.0009570 | $0.0009570 | $0.0008840 |
| 2018-05-28 | $0.0009570 | $0.0007830 | $0.0009260 | $0.0007830 |
| 2018-05-29 | $0.0007830 | $0.0008970 | $0.0009720 | $0.0008220 |
| 2018-05-30 | $0.0008970 | $0.0008130 | $0.0008870 | $0.0008130 |
| 2018-05-31 | $0.0008130 | $0.0008250 | $0.0009000 | $0.0007500 |
| 2018-06-01 | $0.0008250 | $0.0008280 | $0.0008280 | $0.0007530 |
| 2018-06-02 | $0.0008280 | $0.0008410 | $0.0008410 | $0.0007640 |
| 2018-06-03 | $0.0008410 | $0.0009260 | $0.0009260 | $0.0007720 |
| 2018-06-04 | $0.0009260 | $0.0009750 | $0.0009750 | $0.0008250 |
| 2018-06-05 | $0.0009750 | $0.0009160 | $0.0009920 | $0.0009160 |
| 2018-06-06 | $0.0009160 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-06-07 | $0.0009190 | $0.0009240 | $0.0010010 | $0.0009240 |
| 2018-06-08 | $0.0009240 | $0.0009920 | $0.0009920 | $0.0009150 |
| 2018-06-09 | $0.0009920 | $0.0010520 | $0.0010520 | $0.0009770 |
| 2018-06-10 | $0.0010520 | $0.0008810 | $0.0010160 | $0.0008810 |
| 2018-06-11 | $0.0008810 | $0.0008950 | $0.0008950 | $0.0008260 |
| 2018-06-12 | $0.0008950 | $0.0007870 | $0.0009180 | $0.0007870 |
| 2018-06-13 | $0.0007870 | $0.0008200 | $0.0008840 | $0.0007570 |
| 2018-06-14 | $0.0008200 | $0.0009300 | $0.0009300 | $0.0008640 |
| 2018-06-15 | $0.0009300 | $0.0008320 | $0.0008960 | $0.0008320 |
| 2018-06-16 | $0.0008320 | $0.0008450 | $0.0009100 | $0.0008450 |
| 2018-06-17 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-06-18 | $0.0008400 | $0.0009400 | $0.0009400 | $0.0008730 |
| 2018-06-19 | $0.0009400 | $0.0009440 | $0.0010110 | $0.0009440 |
| 2018-06-20 | $0.0009440 | $0.0008110 | $0.0010140 | $0.0008110 |
| 2018-06-21 | $0.0008110 | $0.0008740 | $0.0009410 | $0.0008060 |
| 2018-06-22 | $0.0008740 | $0.0007260 | $0.0007870 | $0.0007260 |
| 2018-06-23 | $0.0007260 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-06-24 | $0.0007400 | $0.0008000 | $0.0008000 | $0.0007390 |
| 2018-06-25 | $0.0008000 | $0.0008760 | $0.0008760 | $0.0008140 |
| 2018-06-26 | $0.0008760 | $0.0007920 | $0.0008520 | $0.0007920 |
| 2018-06-27 | $0.0007920 | $0.0007980 | $0.0008600 | $0.0007980 |
| 2018-06-28 | $0.0007980 | $0.0007630 | $0.0008220 | $0.0007630 |
| 2018-06-29 | $0.0007630 | $0.0007440 | $0.0008060 | $0.0007440 |
| 2018-06-30 | $0.0007440 | $0.0007660 | $0.0008300 | $0.0007660 |
| 2018-07-01 | $0.0007660 | $0.0007610 | $0.0011410 | $0.0007610 |
| 2018-07-02 | $0.0007610 | $0.0007940 | $0.0009260 | $0.0007940 |
| 2018-07-03 | $0.0007940 | $0.0008460 | $0.0011070 | $0.0007810 |
| 2018-07-04 | $0.0008460 | $0.0009880 | $0.0010540 | $0.0008570 |
| 2018-07-05 | $0.0009880 | $0.0009150 | $0.0009800 | $0.0008500 |
| 2018-07-06 | $0.0009150 | $0.0009900 | $0.0009900 | $0.0008580 |
| 2018-07-07 | $0.0009900 | $0.0008790 | $0.0010140 | $0.0008790 |
| 2018-07-08 | $0.0008790 | $0.0008720 | $0.0010060 | $0.0008720 |
| 2018-07-09 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-07-10 | $0.0008670 | $0.0008200 | $0.0008200 | $0.0007570 |
| 2018-07-11 | $0.0008200 | $0.0009590 | $0.0010870 | $0.0007670 |
| 2018-07-12 | $0.0009590 | $0.0008130 | $0.0009380 | $0.0008130 |
| 2018-07-13 | $0.0008130 | $0.0007480 | $0.0008720 | $0.0007480 |
| 2018-07-14 | $0.0007480 | $0.0007520 | $0.0008150 | $0.0007520 |
| 2018-07-15 | $0.0007520 | $0.0008270 | $0.0008270 | $0.0007640 |
| 2018-07-16 | $0.0008270 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-07-17 | $0.0008760 | $0.0008060 | $0.0009520 | $0.0008060 |
| 2018-07-18 | $0.0008060 | $0.0008120 | $0.0009600 | $0.0008120 |
| 2018-07-19 | $0.0008120 | $0.0009720 | $0.0011960 | $0.0008220 |
| 2018-07-20 | $0.0009720 | $0.0010270 | $0.0010270 | $0.0009530 |
| 2018-07-21 | $0.0010270 | $0.0009630 | $0.0010370 | $0.0009630 |
| 2018-07-22 | $0.0009630 | $0.0008880 | $0.0009620 | $0.0008880 |
| 2018-07-23 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-24 | $0.0009260 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-07-25 | $0.0010070 | $0.0008990 | $0.0009800 | $0.0008990 |
| 2018-07-26 | $0.0008990 | $0.0007940 | $0.0008730 | $0.0007940 |
| 2018-07-27 | $0.0007940 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2018-07-28 | $0.0008180 | $0.0009050 | $0.0009050 | $0.0008230 |
| 2018-07-29 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2018-07-30 | $0.0009040 | $0.0007360 | $0.0008990 | $0.0007360 |
| 2018-07-31 | $0.0007360 | $0.0006190 | $0.0006960 | $0.0006190 |
| 2018-08-01 | $0.0006190 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-08-02 | $0.0006090 | $0.0006030 | $0.0006030 | $0.0005280 |
| 2018-08-03 | $0.0006030 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-08-04 | $0.0005930 | $0.0004910 | $0.0005610 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-08-06 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004170 |
| 2018-08-07 | $0.0004860 | $0.0004030 | $0.0005380 | $0.0004030 |
| 2018-08-08 | $0.0004030 | $0.0003770 | $0.0005030 | $0.0003770 |
| 2018-08-09 | $0.0003770 | $0.0005890 | $0.0008510 | $0.0003930 |
| 2018-08-10 | $0.0005890 | $0.0004310 | $0.0005540 | $0.0004310 |
| 2018-08-11 | $0.0004310 | $0.0004370 | $0.0005620 | $0.0004370 |
| 2018-08-12 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-13 | $0.0004430 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2018-08-14 | $0.0004380 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2018-08-15 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-08-16 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-08-17 | $0.0003790 | $0.0005270 | $0.0005270 | $0.0003960 |
| 2018-08-18 | $0.0005270 | $0.0007690 | $0.0008970 | $0.0003840 |
| 2018-08-19 | $0.0007690 | $0.0009100 | $0.0009100 | $0.0007800 |
| 2018-08-20 | $0.0009100 | $0.0008150 | $0.0008780 | $0.0006900 |
| 2018-08-21 | $0.0008150 | $0.0007790 | $0.0008440 | $0.0007140 |
| 2018-08-22 | $0.0007790 | $0.0005730 | $0.0008280 | $0.0005730 |
| 2018-08-23 | $0.0005730 | $0.0006540 | $0.0007190 | $0.0005880 |
| 2018-08-24 | $0.0006540 | $0.0006040 | $0.0007380 | $0.0006040 |
| 2018-08-25 | $0.0006040 | $0.0006080 | $0.0007420 | $0.0005400 |
| 2018-08-26 | $0.0006080 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006920 | $0.0007610 | $0.0006220 |
| 2018-08-28 | $0.0006920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007760 | $0.0006350 |
| 2018-08-30 | $0.0007050 | $0.0005600 | $0.0007000 | $0.0005600 |
| 2018-08-31 | $0.0005600 | $0.0007030 | $0.0007030 | $0.0005620 |
| 2018-09-01 | $0.0007030 | $0.0005040 | $0.0007200 | $0.0005040 |
| 2018-09-02 | $0.0005040 | $0.0005840 | $0.0005840 | $0.0005110 |
| 2018-09-03 | $0.0005840 | $0.0006540 | $0.0006540 | $0.0005820 |
| 2018-09-04 | $0.0006540 | $0.0005900 | $0.0006630 | $0.0005900 |
| 2018-09-05 | $0.0005900 | $0.0006040 | $0.0006700 | $0.0005360 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005210 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-09-08 | $0.0005770 | $0.0006200 | $0.0006820 | $0.0005580 |
| 2018-09-09 | $0.0006200 | $0.0006870 | $0.0006870 | $0.0006250 |
| 2018-09-10 | $0.0006870 | $0.0006320 | $0.0006960 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006920 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0006970 | $0.0006340 |
| 2018-09-13 | $0.0006340 | $0.0007140 | $0.0007790 | $0.0006490 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0006490 |
| 2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0007510 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0007620 | $0.0007620 | $0.0006350 |
| 2018-09-19 | $0.0007620 | $0.0007040 | $0.0007680 | $0.0006400 |
| 2018-09-20 | $0.0007040 | $0.0006510 | $0.0007160 | $0.0006510 |
| 2018-09-21 | $0.0006510 | $0.0006760 | $0.0007440 | $0.0006760 |
| 2018-09-22 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0007240 | $0.0007240 | $0.0006580 |
| 2018-09-25 | $0.0007240 | $0.0006440 | $0.0007080 | $0.0005790 |
| 2018-09-26 | $0.0006440 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2018-09-28 | $0.0006690 | $0.0005970 | $0.0006640 | $0.0005970 |
| 2018-09-29 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0005960 | $0.0006620 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2018-10-02 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-03 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0006580 | $0.0006580 | $0.0005920 |
| 2018-10-05 | $0.0006580 | $0.0005970 | $0.0006630 | $0.0005970 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2018-10-08 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-10-09 | $0.0005980 | $0.0006630 | $0.0006630 | $0.0005970 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0007240 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006830 | $0.0006830 | $0.0006210 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0006910 | $0.0007270 | $0.0007940 | $0.0007270 |
| 2018-10-16 | $0.0007270 | $0.0007240 | $0.0007900 | $0.0007240 |
| 2018-10-17 | $0.0007240 | $0.0007230 | $0.0008550 | $0.0007230 |
| 2018-10-18 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-19 | $0.0007140 | $0.0007120 | $0.0008410 | $0.0007120 |
| 2018-10-20 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-21 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0006470 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007750 | $0.0007100 |
| 2018-10-27 | $0.0007100 | $0.0007760 | $0.0007760 | $0.0007120 |
| 2018-10-28 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-29 | $0.0007760 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-10-30 | $0.0007580 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2018-10-31 | $0.0007570 | $0.0007610 | $0.0008240 | $0.0007610 |
| 2018-11-01 | $0.0007610 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-11-02 | $0.0007660 | $0.0007670 | $0.0008310 | $0.0007670 |
| 2018-11-03 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-04 | $0.0007650 | $0.0007110 | $0.0008410 | $0.0007110 |
| 2018-11-05 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-11-06 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-11-07 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-11-08 | $0.0007180 | $0.0007740 | $0.0007740 | $0.0007090 |
| 2018-11-09 | $0.0007740 | $0.0007020 | $0.0007650 | $0.0007020 |
| 2018-11-10 | $0.0007020 | $0.0007040 | $0.0007680 | $0.0007040 |
| 2018-11-11 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-12 | $0.0007050 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-13 | $0.0007010 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-11-14 | $0.0006970 | $0.0006890 | $0.0006890 | $0.0006320 |
| 2018-11-15 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0007240 | $0.0007800 | $0.0006130 |
| 2018-11-18 | $0.0007240 | $0.0006740 | $0.0007300 | $0.0006740 |
| 2018-11-19 | $0.0006740 | $0.0007210 | $0.0009140 | $0.0005770 |
| 2018-11-20 | $0.0007210 | $0.0006660 | $0.0008440 | $0.0006660 |
| 2018-11-21 | $0.0006660 | $0.0006890 | $0.0007350 | $0.0006430 |
| 2018-11-22 | $0.0006890 | $0.0006480 | $0.0006480 | $0.0006050 |
| 2018-11-23 | $0.0006480 | $0.0006520 | $0.0007380 | $0.0006080 |
| 2018-11-24 | $0.0006520 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-11-25 | $0.0005780 | $0.0006410 | $0.0006810 | $0.0006010 |
| 2018-11-26 | $0.0006410 | $0.0006430 | $0.0006810 | $0.0006060 |
| 2018-11-27 | $0.0006430 | $0.0006880 | $0.0006880 | $0.0006120 |
| 2018-11-28 | $0.0006880 | $0.0006820 | $0.0007670 | $0.0006820 |
| 2018-11-29 | $0.0006820 | $0.0006860 | $0.0007290 | $0.0006860 |
| 2018-11-30 | $0.0006860 | $0.0007220 | $0.0007220 | $0.0006420 |
| 2018-12-01 | $0.0007220 | $0.0006720 | $0.0007560 | $0.0006720 |
| 2018-12-02 | $0.0006720 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-03 | $0.0006630 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-04 | $0.0006190 | $0.0006320 | $0.0007110 | $0.0006320 |
| 2018-12-05 | $0.0006320 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-06 | $0.0005980 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-07 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-08 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-12-10 | $0.0005750 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-11 | $0.0005550 | $0.0005440 | $0.0005780 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0005580 | $0.0005930 | $0.0005580 |
| 2018-12-13 | $0.0005580 | $0.0005290 | $0.0005950 | $0.0005290 |
| 2018-12-14 | $0.0005290 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-12-15 | $0.0005180 | $0.0005170 | $0.0005500 | $0.0005170 |
| 2018-12-16 | $0.0005170 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-17 | $0.0005210 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-12-18 | $0.0005680 | $0.0006690 | $0.0006690 | $0.0005940 |
| 2018-12-19 | $0.0006690 | $0.0005980 | $0.0006730 | $0.0005980 |
| 2018-12-20 | $0.0005980 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-21 | $0.0006620 | $0.0006240 | $0.0006630 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006470 | $0.0006880 | $0.0006470 |
| 2018-12-23 | $0.0006470 | $0.0006410 | $0.0006810 | $0.0006010 |
| 2018-12-24 | $0.0006410 | $0.0006940 | $0.0006940 | $0.0006530 |
| 2018-12-25 | $0.0006940 | $0.0005750 | $0.0006520 | $0.0005750 |
| 2018-12-26 | $0.0005750 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-12-27 | $0.0005770 | $0.0005470 | $0.0006200 | $0.0005470 |
| 2018-12-28 | $0.0005470 | $0.0005920 | $0.0006320 | $0.0005920 |
| 2018-12-29 | $0.0005920 | $0.0005700 | $0.0006460 | $0.0005700 |
| 2018-12-30 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-12-31 | $0.0005840 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-01-01 | $0.0005620 | $0.0005820 | $0.0006210 | $0.0005820 |
| 2019-01-02 | $0.0005820 | $0.0006340 | $0.0006340 | $0.0005940 |
| 2019-01-03 | $0.0006340 | $0.0006520 | $0.0006520 | $0.0005750 |
| 2019-01-04 | $0.0006520 | $0.0005810 | $0.0006590 | $0.0005810 |
| 2019-01-05 | $0.0005810 | $0.0005780 | $0.0006550 | $0.0005780 |
| 2019-01-06 | $0.0005780 | $0.0006560 | $0.0006980 | $0.0006150 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006890 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0006060 | $0.0006870 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-10 | $0.0006070 | $0.0005870 | $0.0006240 | $0.0005500 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-12 | $0.0005870 | $0.0005500 | $0.0006230 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005900 | $0.0005900 | $0.0005530 |
| 2019-01-18 | $0.0005900 | $0.0005470 | $0.0005840 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0006070 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-27 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-01-29 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-30 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-31 | $0.0005200 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-01 | $0.0005150 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-02-02 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-03 | $0.0005260 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-04 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-06 | $0.0005170 | $0.0004410 | $0.0005090 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0005120 | $0.0005490 | $0.0004760 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005420 | $0.0006140 | $0.0005060 |
| 2019-02-12 | $0.0005420 | $0.0005790 | $0.0005790 | $0.0005430 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0006110 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005430 | $0.0005790 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005870 | $0.0005510 |
| 2019-02-18 | $0.0005510 | $0.0005480 | $0.0006260 | $0.0005480 |
| 2019-02-19 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-02-20 | $0.0005490 | $0.0006360 | $0.0006360 | $0.0005560 |
| 2019-02-21 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-22 | $0.0006300 | $0.0005980 | $0.0006770 | $0.0005580 |
| 2019-02-23 | $0.0005980 | $0.0006640 | $0.0006640 | $0.0006220 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-25 | $0.0006040 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-26 | $0.0006150 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0005750 | $0.0006130 | $0.0005750 |
| 2019-03-02 | $0.0005750 | $0.0004610 | $0.0006150 | $0.0004610 |
| 2019-03-03 | $0.0004610 | $0.0004960 | $0.0004960 | $0.0004580 |
| 2019-03-04 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-03-05 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-06 | $0.0005040 | $0.0004650 | $0.0005040 | $0.0004650 |
| 2019-03-07 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-03-08 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-03-09 | $0.0004640 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-03-10 | $0.0004740 | $0.0004720 | $0.0005110 | $0.0004720 |
| 2019-03-11 | $0.0004720 | $0.0005040 | $0.0005040 | $0.0004650 |
| 2019-03-12 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-03-13 | $0.0005060 | $0.0004650 | $0.0005040 | $0.0004650 |
| 2019-03-14 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-03-15 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-16 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-17 | $0.0004830 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2019-03-18 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-19 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-20 | $0.0004830 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-03-21 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-23 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-03-24 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-25 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-26 | $0.0004710 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-03-27 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-03-28 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-03-29 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-03-30 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-03-31 | $0.0004940 | $0.0005350 | $0.0005350 | $0.0004940 |
| 2019-04-01 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-02 | $0.0005400 | $0.0005400 | $0.0006380 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0006470 | $0.0005470 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0006560 | $0.0006560 | $0.0005550 |
| 2019-04-06 | $0.0006560 | $0.0006070 | $0.0007080 | $0.0006070 |
| 2019-04-07 | $0.0006070 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-04-08 | $0.0006240 | $0.0005820 | $0.0006350 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0007110 | $0.0007110 | $0.0005590 |
| 2019-04-13 | $0.0007110 | $0.0007620 | $0.0007620 | $0.0005590 |
| 2019-04-14 | $0.0007620 | $0.0005170 | $0.0007750 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005820 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005820 | $0.0005820 | $0.0005300 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005310 | $0.0005840 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0004910 | $0.0005460 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0008950 | $0.0008990 | $0.0008950 |
| 2019-08-03 | $0.0009480 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-08-04 | $0.0009730 | $0.0009780 | $0.0009780 | $0.0009730 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009200 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-31 | $0.0008630 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-01 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-09-07 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-09-08 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009460 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009330 |
| 2019-09-21 | $0.0009160 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007430 | $0.0007430 | $0.0007400 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007360 |
| 2019-10-12 | $0.0007450 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-13 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007180 |
| 2019-10-26 | $0.0007800 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-10-27 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008260 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008430 | $0.0008430 | $0.0008380 |
| 2019-11-09 | $0.0007900 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-10 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007650 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0006580 | $0.0006600 | $0.0006580 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006800 | $0.0006820 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006760 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006360 | $0.0006370 | $0.0006360 |
| 2019-12-21 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-12-22 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006620 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007180 | $0.0007220 | $0.0007180 |
| 2020-01-18 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-19 | $0.0008050 | $0.0008020 | $0.0008050 | $0.0008020 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007500 | $0.0007510 | $0.0007500 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008440 | $0.0008450 | $0.0008440 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0008930 | $0.0008930 | $0.0008910 |
| 2020-02-15 | $0.0009320 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-16 | $0.0008930 | $0.0008890 | $0.0008930 | $0.0008890 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008720 | $0.0008720 | $0.0008700 |
| 2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-01 | $0.0007690 | $0.0007760 | $0.0007760 | $0.0007690 |
| 2020-03-07 | $0.0008240 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-08 | $0.0008050 | $0.0008000 | $0.0008050 | $0.0008000 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004650 | $0.0004660 | $0.0004650 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005520 | $0.0005550 | $0.0005520 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008520 | $0.0008530 | $0.0008520 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008420 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008320 | $0.0008320 | $0.0008310 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0010660 | $0.0010670 | $0.0010660 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010590 | $0.0010590 | $0.0010580 |
Description
Trollcoin Crypto ICO Description
Trollcoin is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technologie
Trollcoin Crypto Technology
Sorry, detailed technology about Trollcoin is not currently available
Eigenschaften
Trollcoin Crypto Features
Sorry, detailed features about Trollcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen