TRIO Coin Values TRIO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6341
Märkte: 115407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6341
Kryptowährungen115407
MärkteTripio Crypto Coin Rank 1227
Webseite
3,750,000,000 TRIO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Tripio
Tripio valuesUSD Preis $ 0.0015
$ 0.0015
Tripio BTC Preis 0.00000003
0.00000003
Tripio 24h Vol $ 670,933
$ 670,933
Tripio Marktkapitalisierung $ 5,810,269
$ 5,810,269
24h Vol
12 BTC1 H
1.3 %
24 H
0.72 %
7 d
21.65 %
Heute Tripio Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 101 Münze's sind derzeit auf dem Markt im Umlauf. Tripio Die Preise erfahren derzeit eine Änderung von 0.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Tripio wurde gehandelt Krypto-Austausch. Erhalten Tripio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TRIO Diagramme
Tripio Preis Diagramme
TRIO Hoch / Niedrig Preis Chart
Tripio Preis Hoch / Niedrig Preis Chart
Historische Daten
Tripio Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.0181500 | $0.0163400 | $0.0175200 | $0.0156600 |
| 2018-05-12 | $0.0163400 | $0.0167200 | $0.0182500 | $0.0158700 |
| 2018-05-13 | $0.0167200 | $0.0175100 | $0.0183800 | $0.0152400 |
| 2018-05-14 | $0.0175100 | $0.0195100 | $0.0196000 | $0.0170000 |
| 2018-05-15 | $0.0195100 | $0.0182300 | $0.0202700 | $0.0178100 |
| 2018-05-16 | $0.0182300 | $0.0200300 | $0.0203600 | $0.0177700 |
| 2018-05-17 | $0.0200200 | $0.0193700 | $0.0216300 | $0.0182400 |
| 2018-05-18 | $0.0193700 | $0.0202100 | $0.0213600 | $0.0175700 |
| 2018-05-19 | $0.0202100 | $0.0202100 | $0.0206200 | $0.0187300 |
| 2018-05-20 | $0.0202100 | $0.0209100 | $0.0214200 | $0.0192800 |
| 2018-05-21 | $0.0209100 | $0.0215500 | $0.0227300 | $0.0193700 |
| 2018-05-22 | $0.0215500 | $0.0190200 | $0.0227000 | $0.0172600 |
| 2018-05-23 | $0.0190200 | $0.0169600 | $0.0180100 | $0.0153900 |
| 2018-05-24 | $0.0169600 | $0.0166900 | $0.0177500 | $0.0155500 |
| 2018-05-25 | $0.0166900 | $0.0173400 | $0.0179400 | $0.0157700 |
| 2018-05-26 | $0.0173400 | $0.0172100 | $0.0178700 | $0.0165500 |
| 2018-05-27 | $0.0172100 | $0.0168600 | $0.0180400 | $0.0161200 |
| 2018-05-28 | $0.0168600 | $0.0165200 | $0.0168700 | $0.0156600 |
| 2018-05-29 | $0.0165200 | $0.0180900 | $0.0186900 | $0.0165200 |
| 2018-05-30 | $0.0180900 | $0.0178900 | $0.0187800 | $0.0176700 |
| 2018-05-31 | $0.0178900 | $0.0185300 | $0.0189800 | $0.0180800 |
| 2018-06-01 | $0.0185300 | $0.0185300 | $0.0189000 | $0.0179200 |
| 2018-06-02 | $0.0185300 | $0.0188000 | $0.0191100 | $0.0185000 |
| 2018-06-03 | $0.0188000 | $0.0186800 | $0.0196100 | $0.0180600 |
| 2018-06-04 | $0.0186800 | $0.0174800 | $0.0181600 | $0.0168800 |
| 2018-06-05 | $0.0174800 | $0.0176200 | $0.0183100 | $0.0170100 |
| 2018-06-06 | $0.0176200 | $0.0178500 | $0.0183100 | $0.0168600 |
| 2018-06-07 | $0.0178500 | $0.0172500 | $0.0197900 | $0.0169400 |
| 2018-06-08 | $0.0172500 | $0.0180800 | $0.0190700 | $0.0161700 |
| 2018-06-09 | $0.0180800 | $0.0178800 | $0.0187800 | $0.0169800 |
| 2018-06-10 | $0.0178800 | $0.0144300 | $0.0168000 | $0.0144300 |
| 2018-06-11 | $0.0144300 | $0.0161200 | $0.0163200 | $0.0144600 |
| 2018-06-12 | $0.0161200 | $0.0147500 | $0.0155400 | $0.0141600 |
| 2018-06-13 | $0.0147500 | $0.0137600 | $0.0143900 | $0.0121800 |
| 2018-06-14 | $0.0137600 | $0.0143500 | $0.0148800 | $0.0128200 |
| 2018-06-15 | $0.0143500 | $0.0134300 | $0.0139400 | $0.0126700 |
| 2018-06-16 | $0.0134300 | $0.0130700 | $0.0139800 | $0.0130700 |
| 2018-06-17 | $0.0130700 | $0.0133700 | $0.0135600 | $0.0129200 |
| 2018-06-18 | $0.0133700 | $0.0141000 | $0.0143000 | $0.0135600 |
| 2018-06-19 | $0.0141000 | $0.0145600 | $0.0147600 | $0.0136200 |
| 2018-06-20 | $0.0145600 | $0.0142700 | $0.0146700 | $0.0138600 |
| 2018-06-21 | $0.0142700 | $0.0140500 | $0.0143800 | $0.0134400 |
| 2018-06-22 | $0.0140500 | $0.0120400 | $0.0127700 | $0.0113200 |
| 2018-06-23 | $0.0120400 | $0.0121500 | $0.0125800 | $0.0117800 |
| 2018-06-24 | $0.0121500 | $0.0115200 | $0.0122500 | $0.0114500 |
| 2018-06-25 | $0.0115200 | $0.0118300 | $0.0122100 | $0.0107700 |
| 2018-06-26 | $0.0118300 | $0.0106500 | $0.0115100 | $0.0105900 |
| 2018-06-27 | $0.0106600 | $0.0106900 | $0.0108700 | $0.0103200 |
| 2018-06-28 | $0.0106900 | $0.0099810 | $0.0103900 | $0.009688 |
| 2018-06-29 | $0.0099800 | $0.0099260 | $0.0105500 | $0.009802 |
| 2018-06-30 | $0.0099260 | $0.0100300 | $0.0113700 | $0.009897 |
| 2018-07-01 | $0.0100300 | $0.0107100 | $0.0109000 | $0.0099520 |
| 2018-07-02 | $0.0107200 | $0.0119700 | $0.0120400 | $0.0109200 |
| 2018-07-03 | $0.0119800 | $0.0114600 | $0.0121700 | $0.0113300 |
| 2018-07-04 | $0.0114500 | $0.0118000 | $0.0123900 | $0.0114700 |
| 2018-07-05 | $0.0118000 | $0.0114400 | $0.0120900 | $0.0105900 |
| 2018-07-06 | $0.0114400 | $0.0107000 | $0.0118800 | $0.0099030 |
| 2018-07-07 | $0.0107000 | $0.0107500 | $0.0111500 | $0.0103400 |
| 2018-07-08 | $0.0107500 | $0.0104000 | $0.0112000 | $0.0102600 |
| 2018-07-09 | $0.0104000 | $0.009336 | $0.0103400 | $0.008736 |
| 2018-07-10 | $0.009336 | $0.008893 | $0.009839 | $0.008262 |
| 2018-07-11 | $0.008893 | $0.008504 | $0.009592 | $0.007801 |
| 2018-07-12 | $0.008504 | $0.008130 | $0.008693 | $0.007817 |
| 2018-07-13 | $0.008130 | $0.008410 | $0.008784 | $0.007974 |
| 2018-07-14 | $0.008410 | $0.008839 | $0.009403 | $0.008400 |
| 2018-07-15 | $0.008838 | $0.009228 | $0.0099280 | $0.008719 |
| 2018-07-16 | $0.009228 | $0.0099760 | $0.0103800 | $0.009504 |
| 2018-07-17 | $0.0099760 | $0.009745 | $0.0109900 | $0.009232 |
| 2018-07-18 | $0.009745 | $0.009746 | $0.0106300 | $0.009451 |
| 2018-07-19 | $0.009746 | $0.009347 | $0.0106200 | $0.009123 |
| 2018-07-20 | $0.009346 | $0.008507 | $0.009461 | $0.008507 |
| 2018-07-21 | $0.008507 | $0.008961 | $0.009553 | $0.008590 |
| 2018-07-22 | $0.008961 | $0.008508 | $0.009322 | $0.008434 |
| 2018-07-23 | $0.008508 | $0.008104 | $0.009107 | $0.006483 |
| 2018-07-24 | $0.008104 | $0.007136 | $0.009151 | $0.007136 |
| 2018-07-25 | $0.007136 | $0.006128 | $0.007353 | $0.0040850 |
| 2018-07-26 | $0.006128 | $0.005080 | $0.005953 | $0.0048420 |
| 2018-07-27 | $0.005080 | $0.0047460 | $0.005237 | $0.0046640 |
| 2018-07-28 | $0.0047460 | $0.005021 | $0.005432 | $0.0047740 |
| 2018-07-29 | $0.005021 | $0.0046010 | $0.005177 | $0.0046010 |
| 2018-07-30 | $0.0046010 | $0.0049060 | $0.005314 | $0.0045790 |
| 2018-07-31 | $0.0049060 | $0.005105 | $0.005337 | $0.0046410 |
| 2018-08-01 | $0.005106 | $0.0049470 | $0.005860 | $0.0047190 |
| 2018-08-02 | $0.0049470 | $0.0049030 | $0.005280 | $0.0046760 |
| 2018-08-03 | $0.0049030 | $0.005712 | $0.005860 | $0.0048210 |
| 2018-08-04 | $0.005712 | $0.005614 | $0.005755 | $0.005334 |
| 2018-08-05 | $0.005614 | $0.005493 | $0.005916 | $0.0049300 |
| 2018-08-06 | $0.005493 | $0.005279 | $0.005487 | $0.005070 |
| 2018-08-07 | $0.005279 | $0.005110 | $0.005177 | $0.0047060 |
| 2018-08-08 | $0.005110 | $0.0044620 | $0.0049650 | $0.0040850 |
| 2018-08-09 | $0.0044620 | $0.0041220 | $0.0049730 | $0.0038610 |
| 2018-08-10 | $0.0041220 | $0.0036310 | $0.0039380 | $0.0035690 |
| 2018-08-11 | $0.0036920 | $0.0033090 | $0.0038080 | $0.0028720 |
| 2018-08-12 | $0.0033090 | $0.0032250 | $0.0034780 | $0.0030980 |
| 2018-08-13 | $0.0032240 | $0.0028810 | $0.0033190 | $0.0028810 |
| 2018-08-14 | $0.0028810 | $0.0026660 | $0.0029140 | $0.0025420 |
| 2018-08-15 | $0.0026660 | $0.0026980 | $0.0030740 | $0.0025100 |
| 2018-08-16 | $0.0026980 | $0.0029090 | $0.0031620 | $0.0026560 |
| 2018-08-17 | $0.0029090 | $0.0033610 | $0.0033610 | $0.0029660 |
| 2018-08-18 | $0.0033620 | $0.0030750 | $0.0033310 | $0.0030110 |
| 2018-08-19 | $0.0030750 | $0.0029260 | $0.0032510 | $0.0029260 |
| 2018-08-20 | $0.0029260 | $0.0024450 | $0.0029470 | $0.0023830 |
| 2018-08-21 | $0.0024450 | $0.0025960 | $0.0029210 | $0.0025320 |
| 2018-08-22 | $0.0025960 | $0.0026100 | $0.0027370 | $0.0024190 |
| 2018-08-23 | $0.0026100 | $0.0028120 | $0.0028770 | $0.0025500 |
| 2018-08-24 | $0.0028120 | $0.0029520 | $0.0030190 | $0.0028180 |
| 2018-08-25 | $0.0029520 | $0.0027000 | $0.0029700 | $0.0025650 |
| 2018-08-26 | $0.0027000 | $0.0025540 | $0.0027550 | $0.0025540 |
| 2018-08-27 | $0.0025540 | $0.0027660 | $0.0038040 | $0.0026280 |
| 2018-08-28 | $0.0027660 | $0.0029070 | $0.0030490 | $0.0026950 |
| 2018-08-29 | $0.0029070 | $0.0028210 | $0.0030320 | $0.0026800 |
| 2018-08-30 | $0.0028210 | $0.0028000 | $0.0030090 | $0.0027300 |
| 2018-08-31 | $0.0028000 | $0.0026700 | $0.0028810 | $0.0025300 |
| 2018-09-01 | $0.0026700 | $0.0026650 | $0.0028810 | $0.0025210 |
| 2018-09-02 | $0.0026650 | $0.0027740 | $0.0032860 | $0.0026280 |
| 2018-09-03 | $0.0027740 | $0.0027630 | $0.0028350 | $0.0026170 |
| 2018-09-04 | $0.0027630 | $0.0027270 | $0.0028740 | $0.0027270 |
| 2018-09-05 | $0.0027270 | $0.0024140 | $0.0025480 | $0.0022800 |
| 2018-09-06 | $0.0024140 | $0.0021500 | $0.0023460 | $0.0019550 |
| 2018-09-07 | $0.0021500 | $0.0025010 | $0.0026930 | $0.0019880 |
| 2018-09-08 | $0.0025010 | $0.0022320 | $0.0024180 | $0.0021700 |
| 2018-09-09 | $0.0022320 | $0.0021870 | $0.0023120 | $0.0021250 |
| 2018-09-10 | $0.0021870 | $0.0025930 | $0.0026560 | $0.0021500 |
| 2018-09-11 | $0.0026560 | $0.0022660 | $0.0026440 | $0.0022030 |
| 2018-09-12 | $0.0022660 | $0.0017740 | $0.0024080 | $0.0016480 |
| 2018-09-13 | $0.0017740 | $0.0018180 | $0.0019480 | $0.0015580 |
| 2018-09-14 | $0.0018180 | $0.0016860 | $0.0018160 | $0.0014920 |
| 2018-09-15 | $0.0016860 | $0.0016960 | $0.0016960 | $0.0016310 |
| 2018-09-16 | $0.0016960 | $0.0016910 | $0.0016910 | $0.0016260 |
| 2018-09-17 | $0.0016910 | $0.0015030 | $0.0016280 | $0.0015030 |
| 2018-09-18 | $0.0015030 | $0.0014600 | $0.0015870 | $0.0013960 |
| 2018-09-19 | $0.0014600 | $0.0014080 | $0.0014720 | $0.0014080 |
| 2018-09-20 | $0.0014080 | $0.0014960 | $0.0014960 | $0.0013660 |
| 2018-09-21 | $0.0014960 | $0.0014200 | $0.0015550 | $0.0013520 |
| 2018-09-22 | $0.0014200 | $0.0013430 | $0.0014100 | $0.0013430 |
| 2018-09-23 | $0.0013430 | $0.0013410 | $0.0014750 | $0.0012740 |
| 2018-09-24 | $0.0013410 | $0.0013170 | $0.0013830 | $0.0012510 |
| 2018-09-25 | $0.0013170 | $0.0013520 | $0.0014160 | $0.0012230 |
| 2018-09-26 | $0.0013520 | $0.0014220 | $0.0014860 | $0.0012930 |
| 2018-09-27 | $0.0014220 | $0.0014040 | $0.0015380 | $0.0013370 |
| 2018-09-28 | $0.0014040 | $0.0015920 | $0.0017250 | $0.0013270 |
| 2018-09-29 | $0.0015920 | $0.0015190 | $0.0015850 | $0.0013870 |
| 2018-09-30 | $0.0014530 | $0.0016560 | $0.0018550 | $0.0014570 |
| 2018-10-01 | $0.0016560 | $0.0015830 | $0.0017150 | $0.0015830 |
| 2018-10-02 | $0.0015830 | $0.0015660 | $0.0016970 | $0.0014360 |
| 2018-10-03 | $0.0015660 | $0.0014930 | $0.0018180 | $0.0013630 |
| 2018-10-04 | $0.0014930 | $0.0015130 | $0.0016450 | $0.0015130 |
| 2018-10-05 | $0.0015130 | $0.0015260 | $0.0016580 | $0.0014590 |
| 2018-10-06 | $0.0015260 | $0.0016470 | $0.0017130 | $0.0015160 |
| 2018-10-07 | $0.0016470 | $0.0015840 | $0.0016500 | $0.0015180 |
| 2018-10-08 | $0.0015840 | $0.0015960 | $0.0016630 | $0.0015300 |
| 2018-10-09 | $0.0015960 | $0.0015250 | $0.0016580 | $0.0014590 |
| 2018-10-10 | $0.0015250 | $0.0015790 | $0.0016450 | $0.0015140 |
| 2018-10-11 | $0.0015790 | $0.0015520 | $0.0016140 | $0.0014900 |
| 2018-10-12 | $0.0015520 | $0.0015000 | $0.0016250 | $0.0015000 |
| 2018-10-13 | $0.0015010 | $0.0015670 | $0.0016290 | $0.0015040 |
| 2018-10-14 | $0.0015670 | $0.0015690 | $0.0016320 | $0.0015070 |
| 2018-10-15 | $0.0015690 | $0.0016530 | $0.0017190 | $0.0015210 |
| 2018-10-16 | $0.0016530 | $0.0017120 | $0.0017770 | $0.0015140 |
| 2018-10-17 | $0.0017120 | $0.0017750 | $0.0017750 | $0.0016440 |
| 2018-10-18 | $0.0017760 | $0.0018820 | $0.0019470 | $0.0016870 |
| 2018-10-19 | $0.0018820 | $0.0022000 | $0.0024580 | $0.0018110 |
| 2018-10-20 | $0.0022000 | $0.0035050 | $0.0045430 | $0.0022070 |
| 2018-10-21 | $0.0035050 | $0.0030600 | $0.0035800 | $0.0030600 |
| 2018-10-22 | $0.0030600 | $0.0026580 | $0.0031120 | $0.0025280 |
| 2018-10-23 | $0.0026590 | $0.0029120 | $0.0035590 | $0.0026530 |
| 2018-10-24 | $0.0029120 | $0.0032380 | $0.0036910 | $0.0029140 |
| 2018-10-25 | $0.0032380 | $0.0032310 | $0.0033610 | $0.0030380 |
| 2018-10-26 | $0.0032310 | $0.0029060 | $0.0032290 | $0.0028410 |
| 2018-10-27 | $0.0029060 | $0.0029120 | $0.0031700 | $0.0028470 |
| 2018-10-28 | $0.0029120 | $0.0029120 | $0.0031710 | $0.0029120 |
| 2018-10-29 | $0.0029120 | $0.0029040 | $0.0030310 | $0.0027150 |
| 2018-10-30 | $0.0029050 | $0.0029020 | $0.0029650 | $0.0027760 |
| 2018-10-31 | $0.0029020 | $0.0029810 | $0.0032350 | $0.0028540 |
| 2018-11-01 | $0.0029810 | $0.0030630 | $0.0032540 | $0.0029990 |
| 2018-11-02 | $0.0030630 | $0.0039650 | $0.0045400 | $0.0029420 |
| 2018-11-03 | $0.0039650 | $0.0049100 | $0.005165 | $0.0037620 |
| 2018-11-04 | $0.0049100 | $0.0049800 | $0.005303 | $0.0046560 |
| 2018-11-05 | $0.0049800 | $0.005147 | $0.005276 | $0.0048900 |
| 2018-11-06 | $0.005147 | $0.006091 | $0.006285 | $0.0048600 |
| 2018-11-07 | $0.006091 | $0.005485 | $0.006399 | $0.005158 |
| 2018-11-08 | $0.005486 | $0.0048350 | $0.005415 | $0.0047060 |
| 2018-11-09 | $0.0048350 | $0.0037630 | $0.0047830 | $0.0036350 |
| 2018-11-10 | $0.0037630 | $0.0037740 | $0.0043500 | $0.0035820 |
| 2018-11-11 | $0.0037740 | $0.0040370 | $0.0041010 | $0.0036530 |
| 2018-11-12 | $0.0040370 | $0.0041440 | $0.0042080 | $0.0039530 |
| 2018-11-13 | $0.0041440 | $0.0039940 | $0.0044370 | $0.0038670 |
| 2018-11-14 | $0.0039940 | $0.0032150 | $0.0036170 | $0.0031580 |
| 2018-11-15 | $0.0032150 | $0.0034450 | $0.0035010 | $0.0031060 |
| 2018-11-16 | $0.0034450 | $0.0036870 | $0.0039660 | $0.0034080 |
| 2018-11-17 | $0.0036870 | $0.0039540 | $0.0041210 | $0.0036760 |
| 2018-11-18 | $0.0039530 | $0.0039310 | $0.0040990 | $0.0038750 |
| 2018-11-19 | $0.0039310 | $0.0035110 | $0.0035590 | $0.0031260 |
| 2018-11-20 | $0.0035110 | $0.0036870 | $0.0046190 | $0.0032430 |
| 2018-11-21 | $0.0036870 | $0.0037200 | $0.0038580 | $0.0035830 |
| 2018-11-22 | $0.0037200 | $0.0036730 | $0.0036730 | $0.0034130 |
| 2018-11-23 | $0.0036730 | $0.0037350 | $0.0037790 | $0.0035180 |
| 2018-11-24 | $0.0037350 | $0.0035070 | $0.0035840 | $0.0031990 |
| 2018-11-25 | $0.0035070 | $0.0034840 | $0.0037240 | $0.0034040 |
| 2018-11-26 | $0.0034840 | $0.0035200 | $0.0035580 | $0.0032170 |
| 2018-11-27 | $0.0035200 | $0.0036320 | $0.0036700 | $0.0034020 |
| 2018-11-28 | $0.0036320 | $0.0040930 | $0.0041780 | $0.0038800 |
| 2018-11-29 | $0.0040930 | $0.0040290 | $0.0042010 | $0.0039010 |
| 2018-11-30 | $0.0040300 | $0.0040100 | $0.0040500 | $0.0037290 |
| 2018-12-01 | $0.0040100 | $0.0039040 | $0.0042390 | $0.0036940 |
| 2018-12-02 | $0.0039040 | $0.0038950 | $0.0039780 | $0.0036880 |
| 2018-12-03 | $0.0038950 | $0.0035620 | $0.0036780 | $0.0034460 |
| 2018-12-04 | $0.0035230 | $0.0037120 | $0.0040670 | $0.0035930 |
| 2018-12-05 | $0.0037120 | $0.0033260 | $0.0035880 | $0.0031770 |
| 2018-12-06 | $0.0033260 | $0.0028230 | $0.0031020 | $0.0027530 |
| 2018-12-07 | $0.0028230 | $0.0026340 | $0.0028050 | $0.0024290 |
| 2018-12-08 | $0.0026340 | $0.0025960 | $0.0027000 | $0.0025610 |
| 2018-12-09 | $0.0025960 | $0.0027310 | $0.0028020 | $0.0026230 |
| 2018-12-10 | $0.0027310 | $0.0024960 | $0.0026700 | $0.0024270 |
| 2018-12-11 | $0.0024960 | $0.0025510 | $0.0025510 | $0.0024150 |
| 2018-12-12 | $0.0025510 | $0.0029630 | $0.0032070 | $0.0024400 |
| 2018-12-13 | $0.0029630 | $0.0029420 | $0.0030080 | $0.0027100 |
| 2018-12-14 | $0.0029420 | $0.0026530 | $0.0028800 | $0.0025560 |
| 2018-12-15 | $0.0026530 | $0.0025860 | $0.0026830 | $0.0024890 |
| 2018-12-16 | $0.0025860 | $0.0025390 | $0.0027350 | $0.0025390 |
| 2018-12-17 | $0.0025390 | $0.0026610 | $0.0028740 | $0.0025900 |
| 2018-12-18 | $0.0026610 | $0.0027500 | $0.0028610 | $0.0026750 |
| 2018-12-19 | $0.0027500 | $0.0027650 | $0.0028400 | $0.0026530 |
| 2018-12-20 | $0.0027650 | $0.0030200 | $0.0031030 | $0.0029380 |
| 2018-12-21 | $0.0030200 | $0.0028070 | $0.0028850 | $0.0027290 |
| 2018-12-22 | $0.0028070 | $0.0029530 | $0.0029930 | $0.0027910 |
| 2018-12-23 | $0.0029530 | $0.0030460 | $0.0030860 | $0.0029260 |
| 2018-12-24 | $0.0030460 | $0.0035510 | $0.0041640 | $0.0031020 |
| 2018-12-25 | $0.0035510 | $0.0032600 | $0.0033750 | $0.0029140 |
| 2018-12-26 | $0.0032600 | $0.0030020 | $0.0033480 | $0.0030020 |
| 2018-12-27 | $0.0030020 | $0.0028440 | $0.0029170 | $0.0026980 |
| 2018-12-28 | $0.0028440 | $0.0030790 | $0.0031580 | $0.0030000 |
| 2018-12-29 | $0.0030790 | $0.0028860 | $0.0030000 | $0.0028480 |
| 2018-12-30 | $0.0028860 | $0.0028440 | $0.0030390 | $0.0028440 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0028110 | $0.0026980 |
| 2019-01-01 | $0.0027360 | $0.0028710 | $0.0029100 | $0.0028330 |
| 2019-01-02 | $0.0028710 | $0.0028920 | $0.0030100 | $0.0027330 |
| 2019-01-03 | $0.0028920 | $0.0027230 | $0.0028770 | $0.0026470 |
| 2019-01-04 | $0.0027230 | $0.0027510 | $0.0027890 | $0.0026730 |
| 2019-01-05 | $0.0027510 | $0.0027760 | $0.0028530 | $0.0027370 |
| 2019-01-06 | $0.0027760 | $0.0027900 | $0.0029950 | $0.0027490 |
| 2019-01-07 | $0.0027900 | $0.0026330 | $0.0027540 | $0.0026330 |
| 2019-01-08 | $0.0026330 | $0.0024240 | $0.0026670 | $0.0023440 |
| 2019-01-09 | $0.0024240 | $0.0024690 | $0.0025910 | $0.0024290 |
| 2019-01-10 | $0.0024690 | $0.0020910 | $0.0022740 | $0.0020540 |
| 2019-01-11 | $0.0020910 | $0.0018710 | $0.0021650 | $0.0018350 |
| 2019-01-12 | $0.0018710 | $0.0019790 | $0.0019790 | $0.0018690 |
| 2019-01-13 | $0.0019790 | $0.0018110 | $0.0019180 | $0.0017760 |
| 2019-01-14 | $0.0018110 | $0.0018890 | $0.0019630 | $0.0018520 |
| 2019-01-15 | $0.0018890 | $0.0017740 | $0.0018830 | $0.0017740 |
| 2019-01-16 | $0.0017740 | $0.0018580 | $0.0018580 | $0.0017490 |
| 2019-01-17 | $0.0018580 | $0.0019160 | $0.0020270 | $0.0018060 |
| 2019-01-18 | $0.0019160 | $0.0017510 | $0.0018970 | $0.0017150 |
| 2019-01-19 | $0.0017510 | $0.0017900 | $0.0017900 | $0.0017160 |
| 2019-01-20 | $0.0017900 | $0.0016770 | $0.0017480 | $0.0016410 |
| 2019-01-21 | $0.0016770 | $0.0017150 | $0.0017860 | $0.0016430 |
| 2019-01-22 | $0.0017150 | $0.0018010 | $0.0018010 | $0.0015850 |
| 2019-01-23 | $0.0018010 | $0.0017150 | $0.0017860 | $0.0016790 |
| 2019-01-24 | $0.0017150 | $0.0016910 | $0.0017270 | $0.0016550 |
| 2019-01-25 | $0.0016910 | $0.0015760 | $0.0016840 | $0.0015760 |
| 2019-01-26 | $0.0015760 | $0.0015820 | $0.0016180 | $0.0015820 |
| 2019-01-27 | $0.0015820 | $0.0015330 | $0.0016040 | $0.0015330 |
| 2019-01-28 | $0.0015330 | $0.0014500 | $0.0014850 | $0.0013810 |
| 2019-01-29 | $0.0014500 | $0.0014360 | $0.0015040 | $0.0014010 |
| 2019-01-30 | $0.0014360 | $0.0014560 | $0.0015260 | $0.0014560 |
| 2019-01-31 | $0.0014560 | $0.0014420 | $0.0015110 | $0.0014420 |
| 2019-02-01 | $0.0014420 | $0.0015920 | $0.0015920 | $0.0014540 |
| 2019-02-02 | $0.0015920 | $0.0016490 | $0.0016490 | $0.0016140 |
| 2019-02-03 | $0.0016490 | $0.0016210 | $0.0016560 | $0.0015870 |
| 2019-02-04 | $0.0016210 | $0.0016130 | $0.0016810 | $0.0015780 |
| 2019-02-05 | $0.0016130 | $0.0015510 | $0.0016200 | $0.0015170 |
| 2019-02-06 | $0.0015510 | $0.0015280 | $0.0015620 | $0.0014940 |
| 2019-02-07 | $0.0015280 | $0.0015530 | $0.0016200 | $0.0014850 |
| 2019-02-08 | $0.0015530 | $0.0016840 | $0.0017930 | $0.0016470 |
| 2019-02-09 | $0.0016840 | $0.0016800 | $0.0017170 | $0.0016800 |
| 2019-02-10 | $0.0016800 | $0.0017690 | $0.0017690 | $0.0016580 |
| 2019-02-11 | $0.0017690 | $0.0016970 | $0.0017700 | $0.0016610 |
| 2019-02-12 | $0.0016970 | $0.0017730 | $0.0018090 | $0.0017000 |
| 2019-02-13 | $0.0017730 | $0.0017670 | $0.0018030 | $0.0017310 |
| 2019-02-14 | $0.0017670 | $0.0019020 | $0.0022250 | $0.0017580 |
| 2019-02-15 | $0.0019020 | $0.0019400 | $0.0020480 | $0.0019050 |
| 2019-02-16 | $0.0019400 | $0.0018810 | $0.0019890 | $0.0018450 |
| 2019-02-17 | $0.0018810 | $0.0019460 | $0.0019460 | $0.0018720 |
| 2019-02-18 | $0.0019460 | $0.0021130 | $0.0021520 | $0.0019950 |
| 2019-02-19 | $0.0021130 | $0.0020800 | $0.0021580 | $0.0020410 |
| 2019-02-20 | $0.0020800 | $0.0020670 | $0.0021060 | $0.0020270 |
| 2019-02-21 | $0.0020670 | $0.0021260 | $0.0021650 | $0.0020470 |
| 2019-02-22 | $0.0021260 | $0.0023100 | $0.0023500 | $0.0021510 |
| 2019-02-23 | $0.0023100 | $0.0024480 | $0.0025310 | $0.0024060 |
| 2019-02-24 | $0.0024480 | $0.0023380 | $0.0025270 | $0.0022250 |
| 2019-02-25 | $0.0023380 | $0.0023070 | $0.0023840 | $0.0023070 |
| 2019-02-26 | $0.0023070 | $0.0023290 | $0.0024430 | $0.0022910 |
| 2019-02-27 | $0.0023290 | $0.0025670 | $0.0025670 | $0.0023370 |
| 2019-02-28 | $0.0025670 | $0.0025230 | $0.0026380 | $0.0024850 |
| 2019-03-01 | $0.0025230 | $0.0024520 | $0.0025290 | $0.0024140 |
| 2019-03-02 | $0.0024520 | $0.0024210 | $0.0024590 | $0.0024210 |
| 2019-03-03 | $0.0024210 | $0.0024020 | $0.0024400 | $0.0024020 |
| 2019-03-04 | $0.0024020 | $0.0022010 | $0.0023510 | $0.0022010 |
| 2019-03-05 | $0.0022010 | $0.0023250 | $0.0023630 | $0.0022860 |
| 2019-03-06 | $0.0023250 | $0.0023250 | $0.0024410 | $0.0022860 |
| 2019-03-07 | $0.0023250 | $0.0020970 | $0.0023680 | $0.0020190 |
| 2019-03-08 | $0.0020970 | $0.0019340 | $0.0020890 | $0.0018570 |
| 2019-03-09 | $0.0019340 | $0.0020130 | $0.0020130 | $0.0019740 |
| 2019-03-10 | $0.0020130 | $0.0018860 | $0.0020440 | $0.0018470 |
| 2019-03-11 | $0.0018860 | $0.0018990 | $0.0018990 | $0.0018210 |
| 2019-03-12 | $0.0018990 | $0.0019440 | $0.0020220 | $0.0018280 |
| 2019-03-13 | $0.0019440 | $0.0019000 | $0.0019780 | $0.0019000 |
| 2019-03-14 | $0.0019000 | $0.0019020 | $0.0019800 | $0.0019020 |
| 2019-03-15 | $0.0019020 | $0.0019640 | $0.0020030 | $0.0019240 |
| 2019-03-16 | $0.0019640 | $0.0020140 | $0.0020540 | $0.0019730 |
| 2019-03-17 | $0.0020140 | $0.0019990 | $0.0020390 | $0.0019990 |
| 2019-03-18 | $0.0019990 | $0.0019550 | $0.0020340 | $0.0019150 |
| 2019-03-19 | $0.0019550 | $0.0019320 | $0.0020120 | $0.0018910 |
| 2019-03-20 | $0.0019320 | $0.0019880 | $0.0020280 | $0.0019070 |
| 2019-03-21 | $0.0019880 | $0.0018790 | $0.0019580 | $0.0018390 |
| 2019-03-22 | $0.0018790 | $0.0018800 | $0.0019200 | $0.0018400 |
| 2019-03-23 | $0.0018800 | $0.0018830 | $0.0019230 | $0.0018430 |
| 2019-03-24 | $0.0018830 | $0.0020770 | $0.0021970 | $0.0018770 |
| 2019-03-25 | $0.0020770 | $0.0020020 | $0.0020800 | $0.0019230 |
| 2019-03-26 | $0.0020020 | $0.0020500 | $0.0021680 | $0.0018920 |
| 2019-03-27 | $0.0020500 | $0.0021850 | $0.0023060 | $0.0020230 |
| 2019-03-28 | $0.0021850 | $0.0021800 | $0.0022200 | $0.0019780 |
| 2019-03-29 | $0.0021800 | $0.0020970 | $0.0022200 | $0.0020150 |
| 2019-03-30 | $0.0020970 | $0.0021000 | $0.0021410 | $0.0020590 |
| 2019-03-31 | $0.0021000 | $0.0021390 | $0.0021800 | $0.0020970 |
| 2019-04-01 | $0.0021390 | $0.0024490 | $0.0026570 | $0.0020760 |
| 2019-04-02 | $0.0024490 | $0.0026990 | $0.0032390 | $0.0026990 |
| 2019-04-03 | $0.0026990 | $0.0026380 | $0.0029360 | $0.0025380 |
| 2019-04-04 | $0.0026380 | $0.0025550 | $0.0026530 | $0.0025060 |
| 2019-04-05 | $0.0025550 | $0.0026250 | $0.0028260 | $0.0025240 |
| 2019-04-06 | $0.0026250 | $0.0026800 | $0.0028320 | $0.0025290 |
| 2019-04-07 | $0.0026800 | $0.0046290 | $0.006293 | $0.0027570 |
| 2019-04-08 | $0.0046290 | $0.0040240 | $0.0048180 | $0.0035470 |
| 2019-04-09 | $0.0040240 | $0.0032250 | $0.0040050 | $0.0031210 |
| 2019-04-10 | $0.0032250 | $0.0033510 | $0.0036700 | $0.0031380 |
| 2019-04-11 | $0.0033510 | $0.0029280 | $0.0032310 | $0.0026250 |
| 2019-04-12 | $0.0029280 | $0.0033540 | $0.0037600 | $0.0027950 |
| 2019-04-13 | $0.0033540 | $0.0030990 | $0.0039630 | $0.0030990 |
| 2019-04-14 | $0.0030990 | $0.0030990 | $0.0033060 | $0.0030480 |
| 2019-04-15 | $0.0030990 | $0.0028710 | $0.0031730 | $0.0028710 |
| 2019-04-16 | $0.0028710 | $0.0028670 | $0.0030230 | $0.0027630 |
| 2019-04-17 | $0.0028670 | $0.0030890 | $0.0032460 | $0.0027230 |
| 2019-04-18 | $0.0030890 | $0.0033850 | $0.0043380 | $0.0029620 |
| 2019-04-19 | $0.0033850 | $0.0033360 | $0.0037070 | $0.0031770 |
| 2019-04-20 | $0.0033360 | $0.0032490 | $0.0034620 | $0.0031960 |
| 2019-04-21 | $0.0032490 | $0.0030770 | $0.0032900 | $0.0029180 |
| 2019-04-22 | $0.0030770 | $0.0030750 | $0.0032370 | $0.0030750 |
| 2019-04-23 | $0.0030750 | $0.0028800 | $0.0031570 | $0.0028800 |
| 2019-04-24 | $0.0028800 | $0.0026180 | $0.0028360 | $0.0025090 |
| 2019-04-25 | $0.0026180 | $0.0024780 | $0.0026850 | $0.0024260 |
| 2019-04-26 | $0.0024780 | $0.0023550 | $0.0025650 | $0.0023550 |
| 2019-04-27 | $0.0023550 | $0.0025100 | $0.0025620 | $0.0023530 |
| 2019-04-28 | $0.0025120 | $0.0025840 | $0.0027420 | $0.0024780 |
| 2019-04-29 | $0.0025840 | $0.0025670 | $0.0027760 | $0.0025140 |
| 2019-04-30 | $0.0025670 | $0.0025680 | $0.0026750 | $0.0025150 |
| 2019-05-01 | $0.0025680 | $0.0025870 | $0.0026410 | $0.0025330 |
| 2019-05-02 | $0.0025870 | $0.0025850 | $0.0026950 | $0.0025300 |
| 2019-05-03 | $0.0025850 | $0.0026470 | $0.0028770 | $0.0025890 |
| 2019-05-04 | $0.0026470 | $0.0026860 | $0.0027450 | $0.0025700 |
| 2019-05-05 | $0.0026860 | $0.0026070 | $0.0026650 | $0.0026070 |
| 2019-05-06 | $0.0026070 | $0.0026440 | $0.0027590 | $0.0025290 |
| 2019-05-07 | $0.0026440 | $0.0026770 | $0.0032590 | $0.0025020 |
| 2019-05-08 | $0.0026770 | $0.0031190 | $0.0031190 | $0.0026390 |
| 2019-05-09 | $0.0031190 | $0.0037650 | $0.0038880 | $0.0030860 |
| 2019-05-10 | $0.0037650 | $0.0034970 | $0.0040060 | $0.0033700 |
| 2019-05-11 | $0.0034970 | $0.0030920 | $0.0040990 | $0.0030200 |
| 2019-05-12 | $0.0030920 | $0.0030700 | $0.0032790 | $0.0029310 |
| 2019-05-13 | $0.0030700 | $0.0035910 | $0.0039810 | $0.0034350 |
| 2019-05-14 | $0.0035910 | $0.0036710 | $0.0040700 | $0.0034310 |
| 2019-05-15 | $0.0036710 | $0.0039280 | $0.0041740 | $0.0036830 |
| 2019-05-16 | $0.0039280 | $0.0037800 | $0.0040160 | $0.0036220 |
| 2019-05-17 | $0.0037800 | $0.0036860 | $0.0039810 | $0.0032440 |
| 2019-05-18 | $0.0036860 | $0.0035600 | $0.0038510 | $0.0034880 |
| 2019-05-19 | $0.0035600 | $0.0036870 | $0.0040970 | $0.0036870 |
| 2019-05-20 | $0.0036870 | $0.0035990 | $0.0037590 | $0.0035190 |
| 2019-05-21 | $0.0035990 | $0.0037360 | $0.0038940 | $0.0034970 |
| 2019-05-22 | $0.0037360 | $0.0035080 | $0.0037370 | $0.0034320 |
| 2019-05-23 | $0.0035080 | $0.0035440 | $0.0037020 | $0.0034660 |
| 2019-05-24 | $0.0035440 | $0.0035980 | $0.0037580 | $0.0035180 |
| 2019-05-25 | $0.0035980 | $0.0035460 | $0.0037070 | $0.0035460 |
| 2019-05-26 | $0.0035460 | $0.0036650 | $0.0040140 | $0.0034900 |
| 2019-05-27 | $0.0036650 | $0.0035140 | $0.0037780 | $0.0034260 |
| 2019-05-28 | $0.0035140 | $0.0042720 | $0.0046210 | $0.0033130 |
| 2019-05-29 | $0.0042720 | $0.0046790 | $0.005112 | $0.0041590 |
| 2019-05-30 | $0.0046790 | $0.0037240 | $0.0045520 | $0.0036420 |
| 2019-05-31 | $0.0037240 | $0.0036770 | $0.0042750 | $0.0035910 |
| 2019-06-01 | $0.0036770 | $0.0035930 | $0.0039360 | $0.0035930 |
| 2019-06-02 | $0.0035930 | $0.0038450 | $0.0038450 | $0.0036700 |
| 2019-06-03 | $0.0038450 | $0.0034890 | $0.0036520 | $0.0034080 |
| 2019-06-04 | $0.0034890 | $0.0033010 | $0.0035320 | $0.0031480 |
| 2019-06-05 | $0.0033010 | $0.0033500 | $0.0035840 | $0.0033500 |
| 2019-06-06 | $0.0033500 | $0.0035130 | $0.0036690 | $0.0032790 |
| 2019-06-07 | $0.0035130 | $0.0035210 | $0.0036810 | $0.0033610 |
| 2019-06-08 | $0.0035210 | $0.0035700 | $0.0038880 | $0.0034910 |
| 2019-06-09 | $0.0035700 | $0.0033630 | $0.0035160 | $0.0032870 |
| 2019-06-10 | $0.0033630 | $0.0034490 | $0.0036090 | $0.0033690 |
| 2019-06-11 | $0.0034490 | $0.0035630 | $0.0039590 | $0.0033250 |
| 2019-06-12 | $0.0035630 | $0.0036780 | $0.0037600 | $0.0035150 |
| 2019-06-13 | $0.0036780 | $0.0036240 | $0.0037880 | $0.0035410 |
| 2019-06-14 | $0.0036240 | $0.0037380 | $0.0039120 | $0.0036510 |
| 2019-06-15 | $0.0037380 | $0.0038070 | $0.0038960 | $0.0037180 |
| 2019-06-16 | $0.0038070 | $0.0038610 | $0.0039510 | $0.0037710 |
| 2019-06-17 | $0.0038610 | $0.0038280 | $0.0040140 | $0.0038280 |
| 2019-06-18 | $0.0038280 | $0.0036330 | $0.0037240 | $0.0035420 |
| 2019-06-19 | $0.0036330 | $0.0038050 | $0.0038980 | $0.0037120 |
| 2019-06-20 | $0.0038050 | $0.0038150 | $0.0039100 | $0.0037190 |
| 2019-06-21 | $0.0038150 | $0.0035770 | $0.0040880 | $0.0035770 |
| 2019-06-22 | $0.0035770 | $0.0036340 | $0.0037410 | $0.0034210 |
| 2019-06-23 | $0.0036340 | $0.0038000 | $0.0040170 | $0.0035820 |
| 2019-06-24 | $0.0038000 | $0.0038630 | $0.0040830 | $0.0035310 |
| 2019-06-25 | $0.0038630 | $0.0037570 | $0.0045790 | $0.0036400 |
| 2019-06-26 | $0.0037570 | $0.0036160 | $0.0042610 | $0.0033570 |
| 2019-06-27 | $0.0036160 | $0.0030120 | $0.0033460 | $0.0030120 |
| 2019-06-28 | $0.0030120 | $0.0033360 | $0.0035830 | $0.0032120 |
| 2019-06-29 | $0.0033360 | $0.0033280 | $0.0035650 | $0.0032090 |
| 2019-06-30 | $0.0033280 | $0.0030150 | $0.0031230 | $0.0028000 |
| 2019-07-01 | $0.0030150 | $0.0030720 | $0.0031780 | $0.0029660 |
| 2019-07-02 | $0.0030720 | $0.0029280 | $0.0032530 | $0.0029280 |
| 2019-07-03 | $0.0029280 | $0.0033550 | $0.0039540 | $0.0031150 |
| 2019-07-04 | $0.0033550 | $0.0032350 | $0.0033470 | $0.0030120 |
| 2019-07-05 | $0.0032350 | $0.0031880 | $0.0032980 | $0.0030780 |
| 2019-07-06 | $0.0031880 | $0.0031500 | $0.0034870 | $0.0031500 |
| 2019-07-07 | $0.0031500 | $0.0032130 | $0.0033280 | $0.0032130 |
| 2019-07-08 | $0.0032130 | $0.0034430 | $0.0035660 | $0.0034430 |
| 2019-07-09 | $0.0034430 | $0.0032670 | $0.0036440 | $0.0031420 |
| 2019-07-10 | $0.0032670 | $0.0030250 | $0.0032670 | $0.0030250 |
| 2019-07-11 | $0.0030250 | $0.0029490 | $0.0030630 | $0.0028360 |
| 2019-07-12 | $0.0029490 | $0.0030670 | $0.0031850 | $0.0030670 |
| 2019-07-13 | $0.0030670 | $0.0029550 | $0.0030680 | $0.0028410 |
| 2019-07-14 | $0.0029550 | $0.0026530 | $0.0027550 | $0.0025510 |
| 2019-07-15 | $0.0026530 | $0.0027130 | $0.0028210 | $0.0026040 |
| 2019-07-16 | $0.0027130 | $0.0022620 | $0.0023560 | $0.0021670 |
| 2019-07-17 | $0.0022620 | $0.0024240 | $0.0026180 | $0.0023270 |
| 2019-07-18 | $0.0024240 | $0.0025530 | $0.0028720 | $0.0025530 |
| 2019-07-19 | $0.0025530 | $0.0024230 | $0.0026330 | $0.0024230 |
| 2019-07-20 | $0.0024230 | $0.0025820 | $0.0026900 | $0.0024750 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0025410 | $0.0024350 |
| 2019-07-22 | $0.0025410 | $0.0030980 | $0.0033040 | $0.0024780 |
| 2019-07-23 | $0.0030980 | $0.0028580 | $0.0031530 | $0.0026610 |
| 2019-07-24 | $0.0028580 | $0.0029320 | $0.0030290 | $0.0027360 |
| 2019-07-25 | $0.0029320 | $0.0028660 | $0.0031620 | $0.0027670 |
| 2019-07-26 | $0.0028660 | $0.0029540 | $0.0030530 | $0.0027570 |
| 2019-07-27 | $0.0029540 | $0.0028430 | $0.0029380 | $0.0026540 |
| 2019-07-28 | $0.0028430 | $0.0028600 | $0.0028600 | $0.0027640 |
| 2019-07-29 | $0.0028600 | $0.0027570 | $0.0028520 | $0.0027570 |
| 2019-07-30 | $0.0027570 | $0.0031670 | $0.0032620 | $0.0027830 |
| 2019-07-31 | $0.0031670 | $0.0029260 | $0.0034300 | $0.0029260 |
| 2019-08-01 | $0.0029260 | $0.0028830 | $0.0028970 | $0.0027970 |
| 2019-08-03 | $0.0028430 | $0.0028110 | $0.0029190 | $0.0027030 |
| 2019-08-04 | $0.0028110 | $0.0027050 | $0.0028110 | $0.0027050 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0028230 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027060 | $0.0027100 | $0.0027060 |
| 2019-08-17 | $0.0027970 | $0.0029630 | $0.0033720 | $0.0027590 |
| 2019-08-18 | $0.0029630 | $0.0029690 | $0.0029690 | $0.0029630 |
| 2019-08-24 | $0.0032270 | $0.0032490 | $0.0034520 | $0.0029440 |
| 2019-08-25 | $0.0032490 | $0.0032510 | $0.0032510 | $0.0032490 |
| 2019-08-31 | $0.0037390 | $0.0034680 | $0.0039500 | $0.0034680 |
| 2019-09-01 | $0.0034680 | $0.0034620 | $0.0034680 | $0.0034620 |
| 2019-09-07 | $0.0026810 | $0.0026280 | $0.0028380 | $0.0025230 |
| 2019-09-08 | $0.0026280 | $0.0026300 | $0.0026300 | $0.0026280 |
| 2019-09-14 | $0.0032150 | $0.0034220 | $0.0034220 | $0.0031110 |
| 2019-09-15 | $0.0034220 | $0.0033220 | $0.0034220 | $0.0033220 |
| 2019-09-21 | $0.0040710 | $0.0040000 | $0.0041000 | $0.0038000 |
| 2019-09-22 | $0.0040000 | $0.0039060 | $0.0040000 | $0.0039060 |
| 2019-09-28 | $0.0025420 | $0.0024650 | $0.0026300 | $0.0024650 |
| 2019-09-29 | $0.0024650 | $0.0024780 | $0.0024780 | $0.0024650 |
| 2019-10-05 | $0.0022870 | $0.0022910 | $0.0023730 | $0.0022090 |
| 2019-10-06 | $0.0022910 | $0.0023000 | $0.0023000 | $0.0022910 |
| 2019-10-12 | $0.0022350 | $0.0023390 | $0.0024230 | $0.0022560 |
| 2019-10-13 | $0.0023390 | $0.0023410 | $0.0023410 | $0.0023390 |
| 2019-10-19 | $0.0020730 | $0.0022350 | $0.0022350 | $0.0020750 |
| 2019-10-20 | $0.0022350 | $0.0022330 | $0.0022350 | $0.0022330 |
| 2019-10-26 | $0.0019940 | $0.0019270 | $0.0022020 | $0.0018350 |
| 2019-10-27 | $0.0019270 | $0.0020400 | $0.0020400 | $0.0019270 |
| 2019-11-02 | $0.0020540 | $0.0020340 | $0.0022170 | $0.0020160 |
| 2019-11-03 | $0.0020340 | $0.0020380 | $0.0020380 | $0.0020340 |
| 2019-11-09 | $0.0019300 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-11-10 | $0.0019380 | $0.0019410 | $0.0019410 | $0.0019380 |
| 2019-11-16 | $0.0018630 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-11-17 | $0.0018690 | $0.0018450 | $0.0018690 | $0.0018450 |
| 2019-11-23 | $0.0013860 | $0.0014650 | $0.0014650 | $0.0013190 |
| 2019-11-24 | $0.0014650 | $0.0014710 | $0.0014710 | $0.0014650 |
| 2019-11-30 | $0.0014120 | $0.0013850 | $0.0014000 | $0.0013850 |
| 2019-12-01 | $0.0013850 | $0.0013830 | $0.0013850 | $0.0013830 |
| 2019-12-07 | $0.0013580 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-12-08 | $0.0013510 | $0.0013460 | $0.0013510 | $0.0013460 |
| 2019-12-14 | $0.0013070 | $0.0012080 | $0.0013500 | $0.0012080 |
| 2019-12-15 | $0.0012080 | $0.0012050 | $0.0012080 | $0.0012050 |
| 2019-12-21 | $0.0012250 | $0.0012180 | $0.0012900 | $0.0012180 |
| 2019-12-22 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012180 |
| 2019-12-28 | $0.0010880 | $0.0011720 | $0.0011720 | $0.0010990 |
| 2019-12-29 | $0.0011720 | $0.0011710 | $0.0011720 | $0.0011710 |
| 2020-01-04 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-05 | $0.0010300 | $0.0010340 | $0.0010340 | $0.0010300 |
| 2020-01-11 | $0.0014740 | $0.0013730 | $0.0014540 | $0.0013730 |
| 2020-01-12 | $0.0013730 | $0.0013590 | $0.0013730 | $0.0013590 |
| 2020-01-18 | $0.0015120 | $0.0015200 | $0.0016100 | $0.0014310 |
| 2020-01-19 | $0.0015200 | $0.0015140 | $0.0015200 | $0.0015140 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015030 |
| 2020-01-26 | $0.0015860 | $0.0015840 | $0.0015860 | $0.0015840 |
| 2020-02-01 | $0.0016360 | $0.0016490 | $0.0016670 | $0.0016120 |
| 2020-02-02 | $0.0016490 | $0.0016340 | $0.0016490 | $0.0016340 |
| 2020-02-08 | $0.0018640 | $0.0021810 | $0.0024790 | $0.0018840 |
| 2020-02-09 | $0.0021810 | $0.0020780 | $0.0021810 | $0.0020780 |
| 2020-02-15 | $0.0019680 | $0.0017860 | $0.0018860 | $0.0017860 |
| 2020-02-16 | $0.0017860 | $0.0017820 | $0.0017860 | $0.0017820 |
| 2020-02-22 | $0.0016490 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-02-23 | $0.0016480 | $0.0016460 | $0.0016480 | $0.0016460 |
| 2020-02-29 | $0.0014340 | $0.0013640 | $0.0014240 | $0.0013570 |
| 2020-03-01 | $0.0013640 | $0.0013340 | $0.0013640 | $0.0013340 |
| 2020-03-07 | $0.0014660 | $0.0013420 | $0.0014310 | $0.0013420 |
| 2020-03-08 | $0.0013420 | $0.0013370 | $0.0013420 | $0.0013370 |
| 2020-03-14 | $0.0006760 | $0.0006340 | $0.0006860 | $0.0006340 |
| 2020-03-15 | $0.0006340 | $0.0006180 | $0.0006340 | $0.0006180 |
| 2020-03-21 | $0.0007230 | $0.0007630 | $0.0008980 | $0.0007180 |
| 2020-03-22 | $0.0007630 | $0.0007620 | $0.0007630 | $0.0007620 |
| 2020-03-28 | $0.0007020 | $0.0007500 | $0.0007500 | $0.0006880 |
| 2020-03-29 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007490 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007560 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2020-04-18 | $0.0005630 | $0.0005810 | $0.0006540 | $0.0005810 |
| 2020-04-19 | $0.0005810 | $0.0005800 | $0.0005810 | $0.0005800 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006640 | $0.0006680 | $0.0006640 |
| 2020-05-16 | $0.0006520 | $0.0007510 | $0.0007510 | $0.0006570 |
| 2020-05-17 | $0.0007510 | $0.0007480 | $0.0007510 | $0.0007480 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0007340 | $0.0007350 | $0.0007340 |
| 2020-05-30 | $0.0007540 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-05-31 | $0.0007750 | $0.0007740 | $0.0007750 | $0.0007740 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0006770 |
| 2020-06-07 | $0.0007740 | $0.0007720 | $0.0007740 | $0.0007720 |
| 2020-06-13 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-20 | $0.0008370 | $0.0009360 | $0.0009360 | $0.0008420 |
| 2020-06-21 | $0.0009360 | $0.0009380 | $0.0009380 | $0.0009360 |
| 2020-06-27 | $0.0008240 | $0.0007210 | $0.0008110 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007200 |
| 2020-07-04 | $0.0009430 | $0.0009220 | $0.0009680 | $0.0008970 |
| 2020-07-05 | $0.0009220 | $0.0009250 | $0.0009290 | $0.0009200 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-18 | $0.0008820 | $0.0008700 | $0.0008940 | $0.0008660 |
| 2020-07-19 | $0.0008700 | $0.0008710 | $0.0008710 | $0.0008700 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009690 | $0.0009710 | $0.0009690 |
| 2020-08-01 | $0.0009080 | $0.0008270 | $0.0009450 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008270 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0008240 |
| 2020-08-09 | $0.0009420 | $0.0009430 | $0.0009430 | $0.0009420 |
| 2020-08-15 | $0.0009340 | $0.0009430 | $0.0009860 | $0.0009040 |
| 2020-08-16 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-29 | $0.0010380 | $0.0011480 | $0.0011480 | $0.0010330 |
| 2020-08-30 | $0.0011480 | $0.0011500 | $0.0011500 | $0.0011480 |
| 2020-09-05 | $0.0009420 | $0.0008130 | $0.0009150 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0008120 | $0.0008130 | $0.0008120 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-19 | $0.0007690 | $0.0007860 | $0.0008170 | $0.0007670 |
| 2020-09-20 | $0.0007860 | $0.0007800 | $0.0007860 | $0.0007800 |
| 2020-09-26 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-09-27 | $0.0007510 | $0.0007520 | $0.0007520 | $0.0007510 |
| 2020-10-03 | $0.0007400 | $0.0007550 | $0.0007620 | $0.0007340 |
| 2020-10-04 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0006780 |
| 2020-10-11 | $0.0007910 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0005680 |
| 2020-10-18 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-24 | $0.0006470 | $0.0007880 | $0.0007880 | $0.0006560 |
| 2020-10-25 | $0.0007880 | $0.0007860 | $0.0007880 | $0.0007860 |
Description
Tripio Crypto ICO Description
Tripio is a decentralised travel marketplace that provides to its users a direct link to travel providers. Through blockchain technology, the Tripio platform aims to reduce the transaction and operational costs within the travel industries and improve the customer experience when using Tripio products and services. As an example, the travel provider publishes the unique service/product terms on the Tripio platform. On the other end, the users apply to the offer, depending on the customer reputation the travel provider may accept it or not.
The TRIO token is the issued token by Tripio. It’s an Ethereum-based ERC 20 token used as a medium of exchange within the Tripio network.
Technologie
Tripio Crypto Technology
Sorry, detailed technology about Tripio is not currently available
Eigenschaften
Tripio Crypto Features
Sorry, detailed features about Tripio is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen