TOK Coin Values TOK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteTOKOK Crypto Coin Rank 3036
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TOKOK
TOKOK valuesUSD Preis $ 0.0094
$ 0.0094
TOKOK BTC Preis 0.00000016
0.00000016
TOKOK 24h Vol $ 226,355
$ 226,355
TOKOK Marktkapitalisierung $ 0
$ 0
24h Vol
4 BTC1 H
1.49 %
24 H
8.98 %
7 d
27.12 %
Heute TOKOK Preis in US-Dollar ist derzeit
0.0094
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. TOKOK Die Preise erfahren derzeit eine Änderung von 8.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars TOKOK wurde gehandelt Krypto-Austausch. Erhalten TOKOK's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TOK Diagramme
TOKOK Preis Diagramme
TOK Hoch / Niedrig Preis Chart
TOKOK Preis Hoch / Niedrig Preis Chart
Historische Daten
TOKOK Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-05 | $0.3491000 | $0.6649000 | $0.6649000 | $0.1714000 |
| 2017-12-06 | $0.5845000 | $0.4331000 | $0.6891000 | $0.3583000 |
| 2017-12-07 | $0.4331000 | $0.5251000 | $0.7414000 | $0.2900000 |
| 2017-12-08 | $0.5256000 | $0.3843000 | $0.5000000 | $0.2728000 |
| 2017-12-09 | $0.3255000 | $0.1799000 | $0.3233000 | $0.1799000 |
| 2017-12-10 | $0.1840000 | $0.2788000 | $0.3765000 | $0.1373000 |
| 2017-12-11 | $0.2788000 | $0.6357000 | $0.6693000 | $0.2194000 |
| 2017-12-12 | $0.6357000 | $0.4633000 | $0.6490000 | $0.3929000 |
| 2017-12-13 | $0.4631000 | $0.4967000 | $0.5209000 | $0.3803000 |
| 2017-12-14 | $0.4967000 | $0.6562000 | $0.6587000 | $0.4530000 |
| 2017-12-15 | $0.6562000 | $0.7927000 | $1.23 | $0.6338000 |
| 2017-12-16 | $0.7923000 | $1.05 | $1.16 | $0.5804000 |
| 2017-12-17 | $1.05 | $1.05 | $1.14 | $0.7697000 |
| 2017-12-18 | $0.9575000 | $1.03 | $1.27 | $0.9528000 |
| 2017-12-19 | $1.03 | $1.31 | $1.38 | $0.9396000 |
| 2017-12-20 | $2.10 | $2.12 | $3.29 | $1.15 |
| 2017-12-21 | $1.65 | $1.29 | $2.35 | $0.8598000 |
| 2017-12-22 | $1.30 | $0.9444000 | $1.30 | $0.7514000 |
| 2017-12-23 | $0.9444000 | $0.9214000 | $1.15 | $0.9214000 |
| 2017-12-24 | $0.9214000 | $0.8313000 | $0.9898000 | $0.8291000 |
| 2017-12-25 | $0.8313000 | $0.9066000 | $0.9682000 | $0.7678000 |
| 2017-12-26 | $0.9064000 | $0.9101000 | $1.07 | $0.8647000 |
| 2017-12-27 | $0.9101000 | $0.8994000 | $1.05 | $0.8774000 |
| 2017-12-28 | $0.8994000 | $0.9843000 | $0.9846000 | $0.8400000 |
| 2017-12-29 | $0.9647000 | $0.9532000 | $0.9916000 | $0.9020000 |
| 2017-12-30 | $0.9526000 | $0.8421000 | $0.8459000 | $0.7520000 |
| 2017-12-31 | $0.8422000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2018-01-01 | $1.12 | $1.06 | $1.15 | $0.9008000 |
| 2018-01-02 | $1.06 | $2.46 | $2.95 | $1.17 |
| 2018-01-03 | $2.46 | $2.29 | $2.53 | $1.98 |
| 2018-01-04 | $2.29 | $2.73 | $2.88 | $2.06 |
| 2018-01-05 | $2.73 | $4.58 | $5.07 | $3.05 |
| 2018-01-06 | $4.58 | $4.96 | $5.37 | $4.12 |
| 2018-01-07 | $4.96 | $5.20 | $6.31 | $4.68 |
| 2018-01-08 | $5.20 | $4.55 | $5.93 | $4.12 |
| 2018-01-09 | $4.49 | $4.35 | $5.27 | $3.91 |
| 2018-01-10 | $4.24 | $4.24 | $5.07 | $3.43 |
| 2018-01-11 | $4.24 | $4.37 | $4.38 | $3.37 |
| 2018-01-12 | $4.33 | $5.12 | $5.12 | $4.01 |
| 2018-01-13 | $4.98 | $4.91 | $7.12 | $4.13 |
| 2018-01-14 | $5.07 | $4.27 | $5.17 | $3.75 |
| 2018-01-15 | $4.27 | $3.34 | $5.00 | $2.73 |
| 2018-01-16 | $3.28 | $2.72 | $3.27 | $2.20 |
| 2018-01-17 | $2.72 | $3.24 | $3.24 | $2.12 |
| 2018-01-18 | $3.24 | $3.03 | $3.24 | $2.93 |
| 2018-01-19 | $3.10 | $3.15 | $3.40 | $3.05 |
| 2018-01-20 | $3.15 | $3.50 | $3.73 | $3.12 |
| 2018-01-21 | $3.50 | $2.95 | $3.18 | $2.91 |
| 2018-01-22 | $2.95 | $2.85 | $3.05 | $2.73 |
| 2018-01-23 | $2.85 | $3.01 | $3.04 | $2.72 |
| 2018-01-24 | $3.02 | $4.07 | $4.22 | $2.97 |
| 2018-01-25 | $4.21 | $3.83 | $4.21 | $3.57 |
| 2018-01-26 | $3.80 | $3.71 | $3.95 | $2.91 |
| 2018-01-27 | $3.71 | $3.40 | $3.89 | $3.23 |
| 2018-01-28 | $3.42 | $3.18 | $3.62 | $3.08 |
| 2018-01-29 | $3.18 | $3.09 | $3.36 | $2.93 |
| 2018-01-30 | $3.10 | $2.60 | $2.92 | $2.16 |
| 2018-01-31 | $2.60 | $2.50 | $2.80 | $2.49 |
| 2018-02-01 | $2.50 | $2.01 | $2.46 | $1.98 |
| 2018-02-02 | $2.01 | $2.08 | $2.37 | $1.84 |
| 2018-02-03 | $2.08 | $2.02 | $2.54 | $2.02 |
| 2018-02-04 | $2.08 | $1.88 | $2.26 | $1.73 |
| 2018-02-05 | $1.97 | $1.67 | $1.93 | $1.58 |
| 2018-02-06 | $1.67 | $1.76 | $2.05 | $1.76 |
| 2018-02-07 | $1.76 | $1.86 | $2.13 | $1.74 |
| 2018-02-08 | $1.96 | $1.92 | $2.16 | $1.91 |
| 2018-02-09 | $1.93 | $1.96 | $2.10 | $1.94 |
| 2018-02-10 | $1.97 | $1.95 | $2.14 | $1.84 |
| 2018-02-11 | $1.95 | $1.84 | $1.97 | $1.81 |
| 2018-02-12 | $1.84 | $1.74 | $2.13 | $1.59 |
| 2018-02-13 | $1.74 | $1.64 | $1.91 | $1.58 |
| 2018-02-14 | $1.63 | $1.80 | $1.82 | $1.62 |
| 2018-02-15 | $1.80 | $1.84 | $2.00 | $1.81 |
| 2018-02-16 | $1.81 | $1.53 | $1.85 | $1.52 |
| 2018-02-17 | $1.53 | $1.22 | $1.72 | $1.11 |
| 2018-02-18 | $1.13 | $0.9833000 | $1.16 | $0.9090000 |
| 2018-02-19 | $0.9691000 | $1.06 | $1.44 | $1.04 |
| 2018-02-20 | $1.06 | $1.11 | $1.35 | $1.06 |
| 2018-02-21 | $1.11 | $1.35 | $1.35 | $1.03 |
| 2018-02-22 | $1.35 | $1.37 | $1.58 | $1.16 |
| 2018-02-23 | $1.37 | $1.60 | $1.76 | $1.40 |
| 2018-02-24 | $1.60 | $1.34 | $1.52 | $1.29 |
| 2018-02-25 | $1.30 | $1.27 | $1.36 | $1.27 |
| 2018-02-26 | $1.21 | $1.19 | $1.31 | $1.14 |
| 2018-02-27 | $1.19 | $1.10 | $1.27 | $1.09 |
| 2018-02-28 | $1.06 | $0.9772000 | $1.13 | $0.9302000 |
| 2018-03-01 | $0.9715000 | $0.9865000 | $1.04 | $0.7654000 |
| 2018-03-02 | $0.9070000 | $0.8970000 | $1.04 | $0.8879000 |
| 2018-03-03 | $0.8785000 | $0.6946000 | $0.9121000 | $0.6765000 |
| 2018-03-04 | $0.6932000 | $0.7152000 | $0.7795000 | $0.6874000 |
| 2018-03-05 | $0.7152000 | $0.6883000 | $0.7435000 | $0.6859000 |
| 2018-03-06 | $0.6924000 | $0.5909000 | $0.6753000 | $0.5069000 |
| 2018-03-07 | $0.5909000 | $0.5510000 | $0.6156000 | $0.5163000 |
| 2018-03-08 | $0.5510000 | $0.5217000 | $0.5776000 | $0.5147000 |
| 2018-03-09 | $0.5264000 | $0.5622000 | $0.5690000 | $0.4950000 |
| 2018-03-10 | $0.5622000 | $0.5014000 | $0.5384000 | $0.4853000 |
| 2018-03-11 | $0.5014000 | $0.5439000 | $0.5784000 | $0.5433000 |
| 2018-03-12 | $0.5440000 | $0.5440000 | $0.5754000 | $0.5211000 |
| 2018-03-13 | $0.5441000 | $0.6189000 | $0.6618000 | $0.5384000 |
| 2018-03-14 | $0.6189000 | $0.5507000 | $0.6101000 | $0.5017000 |
| 2018-03-15 | $0.5555000 | $0.5596000 | $0.5849000 | $0.5344000 |
| 2018-03-16 | $0.5596000 | $0.5847000 | $0.5923000 | $0.5385000 |
| 2018-03-17 | $0.5675000 | $0.5400000 | $0.5554000 | $0.5361000 |
| 2018-03-18 | $0.5400000 | $0.5636000 | $0.5697000 | $0.5390000 |
| 2018-03-19 | $0.5636000 | $0.5502000 | $0.6034000 | $0.5066000 |
| 2018-03-20 | $0.5346000 | $0.4906000 | $0.5884000 | $0.4839000 |
| 2018-03-21 | $0.4906000 | $0.4457000 | $0.5352000 | $0.4457000 |
| 2018-03-22 | $0.4457000 | $0.3537000 | $0.4624000 | $0.3285000 |
| 2018-03-23 | $0.3839000 | $0.4111000 | $0.4467000 | $0.3537000 |
| 2018-03-24 | $0.4111000 | $0.3989000 | $0.4177000 | $0.3912000 |
| 2018-03-25 | $0.3990000 | $0.3434000 | $0.3954000 | $0.3353000 |
| 2018-03-26 | $0.3434000 | $0.3088000 | $0.3841000 | $0.2692000 |
| 2018-03-27 | $0.3088000 | $0.2687000 | $0.3064000 | $0.2522000 |
| 2018-03-28 | $0.2687000 | $0.2812000 | $0.3095000 | $0.2611000 |
| 2018-03-29 | $0.2801000 | $0.2433000 | $0.2821000 | $0.2433000 |
| 2018-03-30 | $0.2433000 | $0.2338000 | $0.2511000 | $0.2337000 |
| 2018-03-31 | $0.2338000 | $0.2262000 | $0.2369000 | $0.2248000 |
| 2018-04-01 | $0.2262000 | $0.2229000 | $0.2490000 | $0.2226000 |
| 2018-04-02 | $0.2229000 | $0.2405000 | $0.2406000 | $0.2284000 |
| 2018-04-03 | $0.2405000 | $0.2468000 | $0.2548000 | $0.2402000 |
| 2018-04-04 | $0.2468000 | $0.2188000 | $0.2303000 | $0.2185000 |
| 2018-04-05 | $0.2231000 | $0.2042000 | $0.2281000 | $0.2039000 |
| 2018-04-06 | $0.2042000 | $0.1624000 | $0.2027000 | $0.0995200 |
| 2018-04-07 | $0.1659000 | $0.1515000 | $0.1903000 | $0.1092000 |
| 2018-04-08 | $0.1515000 | $0.1631000 | $0.1682000 | $0.1531000 |
| 2018-04-09 | $0.1631000 | $0.1745000 | $0.2037000 | $0.1481000 |
| 2018-04-10 | $0.1745000 | $0.1583000 | $0.1778000 | $0.1446000 |
| 2018-04-11 | $0.1583000 | $0.1551000 | $0.1748000 | $0.1401000 |
| 2018-04-12 | $0.1551000 | $0.1879000 | $0.1982000 | $0.1593000 |
| 2018-04-13 | $0.1879000 | $0.2062000 | $0.2343000 | $0.1758000 |
| 2018-04-14 | $0.2062000 | $0.2382000 | $0.2583000 | $0.1966000 |
| 2018-04-15 | $0.2382000 | $0.2729000 | $0.3008000 | $0.2292000 |
| 2018-04-16 | $0.2730000 | $0.2956000 | $0.3027000 | $0.2425000 |
| 2018-04-17 | $0.2956000 | $0.3178000 | $0.5278000 | $0.2773000 |
| 2018-04-18 | $0.3209000 | $0.3948000 | $0.4423000 | $0.3296000 |
| 2018-04-19 | $0.3948000 | $0.3473000 | $0.4003000 | $0.3405000 |
| 2018-04-20 | $0.3473000 | $0.3402000 | $0.3777000 | $0.3197000 |
| 2018-04-21 | $0.3402000 | $0.3337000 | $0.3520000 | $0.3128000 |
| 2018-04-22 | $0.3337000 | $0.3265000 | $0.3473000 | $0.3089000 |
| 2018-04-23 | $0.3265000 | $0.4141000 | $0.4211000 | $0.3318000 |
| 2018-04-24 | $0.4140000 | $0.4228000 | $0.4791000 | $0.4096000 |
| 2018-04-25 | $0.4226000 | $0.3771000 | $0.4195000 | $0.3769000 |
| 2018-04-26 | $0.3771000 | $0.4050000 | $0.4844000 | $0.3813000 |
| 2018-04-27 | $0.4191000 | $0.4397000 | $0.5796000 | $0.3892000 |
| 2018-04-28 | $0.4463000 | $0.4158000 | $0.4688000 | $0.4125000 |
| 2018-04-29 | $0.4157000 | $0.4530000 | $0.4530000 | $0.3482000 |
| 2018-04-30 | $0.4531000 | $0.3957000 | $0.4506000 | $0.3640000 |
| 2018-05-01 | $0.3883000 | $0.3968000 | $0.5228000 | $0.3812000 |
| 2018-05-02 | $0.3968000 | $0.4085000 | $0.4705000 | $0.3928000 |
| 2018-05-03 | $0.4080000 | $0.4192000 | $0.4488000 | $0.4192000 |
| 2018-05-04 | $0.4196000 | $0.3776000 | $0.4176000 | $0.3536000 |
| 2018-05-05 | $0.3698000 | $0.3443000 | $0.3943000 | $0.3018000 |
| 2018-05-06 | $0.3026000 | $0.2904000 | $0.3280000 | $0.2904000 |
| 2018-05-07 | $0.3103000 | $0.3414000 | $0.3450000 | $0.2826000 |
| 2018-05-08 | $0.3191000 | $0.3266000 | $0.3379000 | $0.3129000 |
| 2018-05-09 | $0.3266000 | $0.3446000 | $0.3446000 | $0.3310000 |
| 2018-05-10 | $0.3542000 | $0.3043000 | $0.3432000 | $0.2982000 |
| 2018-05-11 | $0.3043000 | $0.2945000 | $0.3455000 | $0.2797000 |
| 2018-05-12 | $0.2942000 | $0.2885000 | $0.3017000 | $0.2801000 |
| 2018-05-13 | $0.2872000 | $0.2593000 | $0.2947000 | $0.2593000 |
| 2018-05-14 | $0.2593000 | $0.2537000 | $0.2777000 | $0.2537000 |
| 2018-05-15 | $0.2537000 | $0.2176000 | $0.2543000 | $0.1961000 |
| 2018-05-16 | $0.2279000 | $0.2215000 | $0.2435000 | $0.2169000 |
| 2018-05-17 | $0.2168000 | $0.2300000 | $0.2655000 | $0.2098000 |
| 2018-05-18 | $0.2479000 | $0.2390000 | $0.2534000 | $0.2172000 |
| 2018-05-19 | $0.2355000 | $0.2361000 | $0.2467000 | $0.2310000 |
| 2018-05-20 | $0.2361000 | $0.2446000 | $0.2816000 | $0.2442000 |
| 2018-05-21 | $0.2454000 | $0.2393000 | $0.2437000 | $0.2393000 |
| 2018-05-22 | $0.2358000 | $0.2321000 | $0.2388000 | $0.2087000 |
| 2018-05-23 | $0.2437000 | $0.2449000 | $0.2449000 | $0.2177000 |
| 2018-05-24 | $0.2449000 | $0.2343000 | $0.3192000 | $0.2212000 |
| 2018-05-25 | $0.2343000 | $0.2609000 | $0.2609000 | $0.2264000 |
| 2018-05-26 | $0.2394000 | $0.2552000 | $0.2857000 | $0.2243000 |
| 2018-05-27 | $0.2554000 | $0.2239000 | $0.2678000 | $0.2209000 |
| 2018-05-28 | $0.2239000 | $0.2140000 | $0.2274000 | $0.2140000 |
| 2018-05-29 | $0.2143000 | $0.2245000 | $0.2403000 | $0.2245000 |
| 2018-05-30 | $0.2245000 | $0.2114000 | $0.2329000 | $0.2070000 |
| 2018-05-31 | $0.2114000 | $0.2157000 | $0.2242000 | $0.2146000 |
| 2018-06-01 | $0.2157000 | $0.1969000 | $0.2182000 | $0.1886000 |
| 2018-06-02 | $0.1969000 | $0.1990000 | $0.2078000 | $0.1911000 |
| 2018-06-03 | $0.1934000 | $0.1938000 | $0.2115000 | $0.1934000 |
| 2018-06-04 | $0.1938000 | $0.1828000 | $0.1951000 | $0.1660000 |
| 2018-06-05 | $0.1787000 | $0.1727000 | $0.1884000 | $0.1686000 |
| 2018-06-06 | $0.1748000 | $0.1742000 | $0.1805000 | $0.1735000 |
| 2018-06-07 | $0.1743000 | $0.1825000 | $0.1825000 | $0.1656000 |
| 2018-06-08 | $0.1687000 | $0.1557000 | $0.1708000 | $0.1545000 |
| 2018-06-09 | $0.1557000 | $0.1596000 | $0.1596000 | $0.1525000 |
| 2018-06-10 | $0.1599000 | $0.1407000 | $0.1594000 | $0.1383000 |
| 2018-06-11 | $0.1407000 | $0.1446000 | $0.1568000 | $0.1426000 |
| 2018-06-12 | $0.1412000 | $0.1296000 | $0.1462000 | $0.1296000 |
| 2018-06-13 | $0.1408000 | $0.1324000 | $0.1448000 | $0.1246000 |
| 2018-06-14 | $0.1324000 | $0.1402000 | $0.1402000 | $0.1294000 |
| 2018-06-15 | $0.1353000 | $0.1254000 | $0.1402000 | $0.1246000 |
| 2018-06-16 | $0.1362000 | $0.1366000 | $0.1385000 | $0.1100000 |
| 2018-06-17 | $0.1266000 | $0.1185000 | $0.1356000 | $0.1095000 |
| 2018-06-18 | $0.1245000 | $0.1147000 | $0.1320000 | $0.1146000 |
| 2018-06-19 | $0.1147000 | $0.1348000 | $0.1400000 | $0.1151000 |
| 2018-06-20 | $0.1312000 | $0.1285000 | $0.1316000 | $0.1194000 |
| 2018-06-21 | $0.1277000 | $0.1121000 | $0.1308000 | $0.1118000 |
| 2018-06-22 | $0.1121000 | $0.1016000 | $0.1038000 | $0.0999700 |
| 2018-06-23 | $0.0999700 | $0.0999000 | $0.1019000 | $0.0999000 |
| 2018-06-24 | $0.0989 | $0.0789 | $0.0987 | $0.0765 |
| 2018-06-25 | $0.0804 | $0.0972 | $0.1062000 | $0.0718 |
| 2018-06-26 | $0.0972 | $0.0981 | $0.1040000 | $0.0946 |
| 2018-06-27 | $0.0985 | $0.0925 | $0.1198000 | $0.0872 |
| 2018-06-28 | $0.0970 | $0.1056000 | $0.1057000 | $0.0864 |
| 2018-06-29 | $0.0952 | $0.1117000 | $0.1132000 | $0.0949 |
| 2018-06-30 | $0.1117000 | $0.1266000 | $0.1266000 | $0.1029000 |
| 2018-07-01 | $0.1150000 | $0.1083000 | $0.1142000 | $0.1045000 |
| 2018-07-02 | $0.1097000 | $0.1070000 | $0.1215000 | $0.1070000 |
| 2018-07-03 | $0.1070000 | $0.1015000 | $0.1163000 | $0.1015000 |
| 2018-07-04 | $0.1023000 | $0.1139000 | $0.1139000 | $0.1036000 |
| 2018-07-05 | $0.1168000 | $0.1019000 | $0.1158000 | $0.0984 |
| 2018-07-06 | $0.1030000 | $0.1044000 | $0.1118000 | $0.1040000 |
| 2018-07-07 | $0.1004000 | $0.1027000 | $0.1115000 | $0.1027000 |
| 2018-07-08 | $0.1027000 | $0.1073000 | $0.1160000 | $0.1016000 |
| 2018-07-09 | $0.1073000 | $0.1082000 | $0.1086000 | $0.1067000 |
| 2018-07-10 | $0.1082000 | $0.0960 | $0.1065000 | $0.0960 |
| 2018-07-11 | $0.0959 | $0.0894 | $0.0984 | $0.0894 |
| 2018-07-12 | $0.0894 | $0.0871 | $0.1039000 | $0.0870 |
| 2018-07-13 | $0.0843 | $0.0859 | $0.0859 | $0.0699 |
| 2018-07-14 | $0.0858 | $0.0714 | $0.0916 | $0.0714 |
| 2018-07-15 | $0.0714 | $0.0782 | $0.0782 | $0.0725 |
| 2018-07-16 | $0.0782 | $0.0969 | $0.0969 | $0.0758 |
| 2018-07-17 | $0.0788 | $0.0859 | $0.0953 | $0.0832 |
| 2018-07-18 | $0.0859 | $0.0840 | $0.0989 | $0.0838 |
| 2018-07-19 | $0.0840 | $0.0834 | $0.0852 | $0.0785 |
| 2018-07-20 | $0.0834 | $0.0711 | $0.0818 | $0.0711 |
| 2018-07-21 | $0.0711 | $0.0666 | $0.0731 | $0.0666 |
| 2018-07-22 | $0.0666 | $0.0607 | $0.0666 | $0.0607 |
| 2018-07-23 | $0.0607 | $0.0617 | $0.0702 | $0.0570 |
| 2018-07-24 | $0.0617 | $0.0572 | $0.0672 | $0.0505 |
| 2018-07-25 | $0.0572 | $0.0492700 | $0.0561 | $0.0492700 |
| 2018-07-26 | $0.0492700 | $0.0510 | $0.0766 | $0.0478600 |
| 2018-07-27 | $0.0511 | $0.0511 | $0.0527 | $0.0496700 |
| 2018-07-28 | $0.0511 | $0.0433800 | $0.0514 | $0.0433800 |
| 2018-07-29 | $0.0432900 | $0.0459300 | $0.0459300 | $0.0432200 |
| 2018-07-30 | $0.0459300 | $0.0391600 | $0.0531 | $0.0370400 |
| 2018-07-31 | $0.0391600 | $0.0352000 | $0.0423900 | $0.0341900 |
| 2018-08-01 | $0.0352000 | $0.0387400 | $0.0396500 | $0.0341700 |
| 2018-08-02 | $0.0387400 | $0.0285900 | $0.0414800 | $0.0271500 |
| 2018-08-03 | $0.0285900 | $0.0355300 | $0.0355300 | $0.0281100 |
| 2018-08-04 | $0.0355300 | $0.0280700 | $0.0336200 | $0.0263200 |
| 2018-08-05 | $0.0280700 | $0.0326100 | $0.0328200 | $0.0281700 |
| 2018-08-06 | $0.0326100 | $0.0262600 | $0.0321600 | $0.0262600 |
| 2018-08-07 | $0.0262600 | $0.0252100 | $0.0270900 | $0.0252100 |
| 2018-08-08 | $0.0252100 | $0.0272800 | $0.0272800 | $0.0235700 |
| 2018-08-09 | $0.0272800 | $0.0249300 | $0.0284000 | $0.0248600 |
| 2018-08-10 | $0.0249300 | $0.0234400 | $0.0273800 | $0.0234400 |
| 2018-08-11 | $0.0234400 | $0.0251000 | $0.0277200 | $0.0237800 |
| 2018-08-12 | $0.0250900 | $0.0256100 | $0.0278200 | $0.0254200 |
| 2018-08-13 | $0.0256100 | $0.0313800 | $0.0357000 | $0.0253700 |
| 2018-08-14 | $0.0313800 | $0.0426500 | $0.0426500 | $0.0310600 |
| 2018-08-15 | $0.0348400 | $0.0308700 | $0.0394000 | $0.0264800 |
| 2018-08-16 | $0.0308700 | $0.0404700 | $0.0562 | $0.0311100 |
| 2018-08-17 | $0.0404700 | $0.0387600 | $0.0431100 | $0.0333500 |
| 2018-08-18 | $0.0387600 | $0.0447100 | $0.0447100 | $0.0372200 |
| 2018-08-19 | $0.0379900 | $0.0383600 | $0.0453900 | $0.0383600 |
| 2018-08-20 | $0.0383600 | $0.0374300 | $0.0406900 | $0.0369900 |
| 2018-08-21 | $0.0374300 | $0.0438800 | $0.0519 | $0.0387500 |
| 2018-08-22 | $0.0438800 | $0.0379400 | $0.0430400 | $0.0350100 |
| 2018-08-23 | $0.0401100 | $0.0447300 | $0.0525 | $0.0412000 |
| 2018-08-24 | $0.0447300 | $0.0432100 | $0.0459600 | $0.0432100 |
| 2018-08-25 | $0.0432100 | $0.0433300 | $0.0434700 | $0.0433300 |
| 2018-08-26 | $0.0433300 | $0.0428100 | $0.0431500 | $0.0427400 |
| 2018-08-27 | $0.0428100 | $0.0439800 | $0.0444000 | $0.0439800 |
| 2018-08-28 | $0.0439900 | $0.0424100 | $0.0451000 | $0.0424100 |
| 2018-08-29 | $0.0424100 | $0.0457700 | $0.0457700 | $0.0421700 |
| 2018-08-30 | $0.0457600 | $0.0429000 | $0.0475200 | $0.0426900 |
| 2018-08-31 | $0.0429000 | $0.0513 | $0.0515 | $0.0429300 |
| 2018-09-01 | $0.0484900 | $0.0497000 | $0.0524 | $0.0497000 |
| 2018-09-02 | $0.0497000 | $0.0478200 | $0.0504 | $0.0446100 |
| 2018-09-03 | $0.0478200 | $0.0472600 | $0.0476200 | $0.0435500 |
| 2018-09-04 | $0.0472600 | $0.0479000 | $0.0513 | $0.0458400 |
| 2018-09-05 | $0.0479000 | $0.0516 | $0.0577 | $0.0435800 |
| 2018-09-06 | $0.0516 | $0.0699 | $0.1041000 | $0.0502 |
| 2018-09-07 | $0.0699 | $0.0565 | $0.0716 | $0.0565 |
| 2018-09-08 | $0.0565 | $0.0505 | $0.0575 | $0.0496600 |
| 2018-09-09 | $0.0505 | $0.0439900 | $0.0526 | $0.0439900 |
| 2018-09-10 | $0.0440600 | $0.0600 | $0.0608 | $0.0414900 |
| 2018-09-11 | $0.0600 | $0.0453300 | $0.0597 | $0.0409200 |
| 2018-09-12 | $0.0453300 | $0.0474000 | $0.0484200 | $0.0404900 |
| 2018-09-13 | $0.0474000 | $0.0416800 | $0.0501 | $0.0414800 |
| 2018-09-14 | $0.0416800 | $0.0504 | $0.0519 | $0.0415100 |
| 2018-09-15 | $0.0504 | $0.0507 | $0.0550 | $0.0430500 |
| 2018-09-16 | $0.0550 | $0.0487700 | $0.0548 | $0.0487700 |
| 2018-09-17 | $0.0487700 | $0.0508 | $0.0509 | $0.0464600 |
| 2018-09-18 | $0.0518 | $0.0517 | $0.0609 | $0.0517 |
| 2018-09-19 | $0.0514 | $0.0518 | $0.0641 | $0.0490800 |
| 2018-09-20 | $0.0518 | $0.0563 | $0.0804 | $0.0514 |
| 2018-09-21 | $0.0624 | $0.0678 | $0.0680 | $0.0576 |
| 2018-09-22 | $0.0678 | $0.0672 | $0.0739 | $0.0645 |
| 2018-09-23 | $0.0672 | $0.0654 | $0.0671 | $0.0644 |
| 2018-09-24 | $0.0653 | $0.0632 | $0.0641 | $0.0632 |
| 2018-09-25 | $0.0632 | $0.0618 | $0.0618 | $0.0618 |
| 2018-09-26 | $0.0625 | $0.0711 | $0.0814 | $0.0491200 |
| 2018-09-27 | $0.0711 | $0.0667 | $0.0742 | $0.0633 |
| 2018-09-28 | $0.0667 | $0.0680 | $0.0681 | $0.0662 |
| 2018-09-29 | $0.0680 | $0.0680 | $0.0832 | $0.0677 |
| 2018-09-30 | $0.0680 | $0.0689 | $0.0689 | $0.0679 |
| 2018-10-01 | $0.0689 | $0.0730 | $0.0830 | $0.0686 |
| 2018-10-02 | $0.0776 | $0.0719 | $0.0848 | $0.0719 |
| 2018-10-03 | $0.0719 | $0.0631 | $0.0715 | $0.0566 |
| 2018-10-04 | $0.0631 | $0.0660 | $0.0790 | $0.0635 |
| 2018-10-05 | $0.0660 | $0.0712 | $0.0796 | $0.0665 |
| 2018-10-06 | $0.0713 | $0.0718 | $0.0718 | $0.0708 |
| 2018-10-07 | $0.0718 | $0.0825 | $0.0825 | $0.0706 |
| 2018-10-08 | $0.0825 | $0.0807 | $0.0871 | $0.0705 |
| 2018-10-09 | $0.0771 | $0.0751 | $0.0865 | $0.0751 |
| 2018-10-10 | $0.0751 | $0.0797 | $0.0885 | $0.0745 |
| 2018-10-11 | $0.0797 | $0.0833 | $0.0833 | $0.0751 |
| 2018-10-12 | $0.0833 | $0.0860 | $0.0930 | $0.0807 |
| 2018-10-13 | $0.0860 | $0.0940 | $0.0940 | $0.0823 |
| 2018-10-14 | $0.0940 | $0.0830 | $0.0942 | $0.0830 |
| 2018-10-15 | $0.0830 | $0.0879 | $0.0938 | $0.0874 |
| 2018-10-16 | $0.0880 | $0.0931 | $0.0986 | $0.0797 |
| 2018-10-17 | $0.0931 | $0.1039000 | $0.1039000 | $0.0930 |
| 2018-10-18 | $0.1039000 | $0.0883 | $0.1032000 | $0.0859 |
| 2018-10-19 | $0.0883 | $0.0778 | $0.1033000 | $0.0778 |
| 2018-10-20 | $0.0778 | $0.0789 | $0.0868 | $0.0780 |
| 2018-10-21 | $0.0789 | $0.0796 | $0.0839 | $0.0792 |
| 2018-10-22 | $0.0796 | $0.0785 | $0.0960 | $0.0785 |
| 2018-10-23 | $0.0785 | $0.0871 | $0.0957 | $0.0745 |
| 2018-10-24 | $0.0871 | $0.0842 | $0.0872 | $0.0842 |
| 2018-10-25 | $0.0842 | $0.0772 | $0.0876 | $0.0772 |
| 2018-10-26 | $0.0772 | $0.0829 | $0.0839 | $0.0772 |
| 2018-10-27 | $0.0829 | $0.0740 | $0.0830 | $0.0726 |
| 2018-10-28 | $0.0740 | $0.0822 | $0.0932 | $0.0729 |
| 2018-10-29 | $0.0822 | $0.0867 | $0.0871 | $0.0802 |
| 2018-10-30 | $0.0867 | $0.0803 | $0.0895 | $0.0790 |
| 2018-10-31 | $0.0784 | $0.0792 | $0.0899 | $0.0788 |
| 2018-11-01 | $0.0792 | $0.0819 | $0.0922 | $0.0791 |
| 2018-11-02 | $0.0819 | $0.0753 | $0.0820 | $0.0750 |
| 2018-11-03 | $0.0753 | $0.0765 | $0.0798 | $0.0751 |
| 2018-11-04 | $0.0763 | $0.0797 | $0.0905 | $0.0774 |
| 2018-11-05 | $0.0797 | $0.0788 | $0.0893 | $0.0787 |
| 2018-11-06 | $0.0788 | $0.0805 | $0.0903 | $0.0793 |
| 2018-11-07 | $0.0804 | $0.0810 | $0.0817 | $0.0803 |
| 2018-11-08 | $0.0810 | $0.0803 | $0.0895 | $0.0797 |
| 2018-11-09 | $0.0803 | $0.0836 | $0.0893 | $0.0795 |
| 2018-11-10 | $0.0836 | $0.0838 | $0.0839 | $0.0838 |
| 2018-11-11 | $0.0838 | $0.0840 | $0.0857 | $0.0840 |
| 2018-11-12 | $0.0840 | $0.0880 | $0.1028000 | $0.0835 |
| 2018-11-13 | $0.0880 | $0.0843 | $0.0910 | $0.0817 |
| 2018-11-14 | $0.0843 | $0.0765 | $0.0854 | $0.0764 |
| 2018-11-15 | $0.0765 | $0.0728 | $0.0835 | $0.0706 |
| 2018-11-16 | $0.0728 | $0.0741 | $0.0826 | $0.0720 |
| 2018-11-17 | $0.0741 | $0.0816 | $0.0822 | $0.0722 |
| 2018-11-18 | $0.0734 | $0.0821 | $0.0821 | $0.0728 |
| 2018-11-19 | $0.0821 | $0.0610 | $0.0719 | $0.0610 |
| 2018-11-20 | $0.0610 | $0.0585 | $0.0649 | $0.0524 |
| 2018-11-21 | $0.0585 | $0.0658 | $0.0658 | $0.0574 |
| 2018-11-22 | $0.0658 | $0.0592 | $0.0658 | $0.0592 |
| 2018-11-23 | $0.0592 | $0.0639 | $0.0639 | $0.0586 |
| 2018-11-24 | $0.0639 | $0.0524 | $0.0567 | $0.0509 |
| 2018-11-25 | $0.0522 | $0.0450100 | $0.0543 | $0.0450100 |
| 2018-11-26 | $0.0450100 | $0.0488200 | $0.0542 | $0.0425400 |
| 2018-11-27 | $0.0488200 | $0.0531 | $0.0547 | $0.0420100 |
| 2018-11-28 | $0.0531 | $0.0550 | $0.0606 | $0.0550 |
| 2018-11-29 | $0.0550 | $0.0526 | $0.0606 | $0.0493400 |
| 2018-11-30 | $0.0512 | $0.0496000 | $0.0496000 | $0.0461500 |
| 2018-12-01 | $0.0496000 | $0.0517 | $0.0524 | $0.0474300 |
| 2018-12-02 | $0.0517 | $0.0481500 | $0.0513 | $0.0481500 |
| 2018-12-03 | $0.0481500 | $0.0437100 | $0.0450200 | $0.0437100 |
| 2018-12-04 | $0.0437100 | $0.0437500 | $0.0445800 | $0.0437500 |
| 2018-12-05 | $0.0437500 | $0.0428700 | $0.0428700 | $0.0399200 |
| 2018-12-06 | $0.0428700 | $0.0347500 | $0.0399800 | $0.0346800 |
| 2018-12-07 | $0.0347500 | $0.0391300 | $0.0391300 | $0.0341000 |
| 2018-12-08 | $0.0391300 | $0.0345400 | $0.0395900 | $0.0345400 |
| 2018-12-09 | $0.0345400 | $0.0411400 | $0.0411400 | $0.0358200 |
| 2018-12-10 | $0.0411400 | $0.0354000 | $0.0397000 | $0.0354000 |
| 2018-12-11 | $0.0354000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2018-12-12 | $0.0347200 | $0.0352400 | $0.0355900 | $0.0352400 |
| 2018-12-13 | $0.0352400 | $0.0333800 | $0.0334100 | $0.0333800 |
| 2018-12-14 | $0.0333800 | $0.0322900 | $0.0326800 | $0.0322900 |
| 2018-12-15 | $0.0322900 | $0.0343600 | $0.0343600 | $0.0321600 |
| 2018-12-16 | $0.0343600 | $0.0348000 | $0.0348000 | $0.0346000 |
| 2018-12-17 | $0.0348000 | $0.0364000 | $0.0379300 | $0.0364000 |
| 2018-12-18 | $0.0364000 | $0.0381200 | $0.0397600 | $0.0381200 |
| 2018-12-19 | $0.0381200 | $0.0339300 | $0.0403500 | $0.0277300 |
| 2018-12-20 | $0.0339300 | $0.0375700 | $0.0375700 | $0.0375300 |
| 2018-12-21 | $0.0375700 | $0.0353600 | $0.0357900 | $0.0353600 |
| 2018-12-22 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-12-23 | $0.0366900 | $0.0369100 | $0.0369100 | $0.0363500 |
| 2018-12-24 | $0.0369100 | $0.0326600 | $0.0375900 | $0.0271900 |
| 2018-12-25 | $0.0326600 | $0.0306800 | $0.0307500 | $0.0306800 |
| 2018-12-26 | $0.0306800 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-12-27 | $0.0307900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-12-28 | $0.0282900 | $0.0300800 | $0.0306400 | $0.0300800 |
| 2018-12-29 | $0.0300800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2018-12-30 | $0.0289300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2018-12-31 | $0.0296900 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-01-01 | $0.0285600 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-01-02 | $0.0295700 | $0.0303400 | $0.0303400 | $0.0301800 |
| 2019-01-03 | $0.0303400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-01-04 | $0.0293800 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-01-05 | $0.0296800 | $0.0292600 | $0.0295300 | $0.0292600 |
| 2019-01-06 | $0.0292600 | $0.0258100 | $0.0311400 | $0.0166200 |
| 2019-01-07 | $0.0258100 | $0.0263300 | $0.0263300 | $0.0254800 |
| 2019-01-08 | $0.0263300 | $0.0262600 | $0.0266300 | $0.0262600 |
| 2019-01-09 | $0.0262600 | $0.0183800 | $0.0263100 | $0.0183800 |
| 2019-01-10 | $0.0183800 | $0.0192600 | $0.0235900 | $0.0148900 |
| 2019-01-11 | $0.0192600 | $0.0219400 | $0.0219800 | $0.0192600 |
| 2019-01-12 | $0.0219400 | $0.0254700 | $0.0254700 | $0.0198600 |
| 2019-01-13 | $0.0254700 | $0.0285900 | $0.0285900 | $0.0239400 |
| 2019-01-14 | $0.0285900 | $0.0299300 | $0.0299300 | $0.0298200 |
| 2019-01-15 | $0.0299300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-01-16 | $0.0292600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-01-17 | $0.0294400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-01-18 | $0.0297800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-01-19 | $0.0294800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-01-20 | $0.0301400 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-01-21 | $0.0288300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-01-22 | $0.0288600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-01-23 | $0.0291000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-01-24 | $0.0288600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-01-25 | $0.0290800 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-01-26 | $0.0289500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-01-27 | $0.0290600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-01-28 | $0.0288100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-01-29 | $0.0279000 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-01-30 | $0.0276200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-01-31 | $0.0280200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-02-01 | $0.0277500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-02-02 | $0.0279700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2019-02-03 | $0.0283500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-02-04 | $0.0278700 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-02-05 | $0.0277200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2019-02-06 | $0.0278600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-02-07 | $0.0274300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-02-08 | $0.0272700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-02-09 | $0.0295700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2019-02-10 | $0.0295100 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-02-11 | $0.0297800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-02-12 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-02-13 | $0.0292300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-02-14 | $0.0291400 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-02-15 | $0.0290000 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-02-16 | $0.0290400 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-02-17 | $0.0292300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-02-18 | $0.0296600 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-02-19 | $0.0316100 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2019-02-20 | $0.0317100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-02-21 | $0.0321100 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-02-22 | $0.0318100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-02-23 | $0.0321900 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-02-24 | $0.0335200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-02-25 | $0.0304700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2019-02-26 | $0.0310700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-02-27 | $0.0308500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-02-28 | $0.0309500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-03-01 | $0.0308900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-03-02 | $0.0309600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-03-03 | $0.0310500 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-03-04 | $0.0308000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-03-05 | $0.0301500 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2019-03-06 | $0.0313000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-03-07 | $0.0313100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-03-08 | $0.0313700 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-03-09 | $0.0312500 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-03-10 | $0.0319000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-03-11 | $0.0317500 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-03-12 | $0.0313100 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-13 | $0.0314200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-03-14 | $0.0313400 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-03-15 | $0.0313600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-03-16 | $0.0317300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2019-03-17 | $0.0325400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-03-18 | $0.0323000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-03-19 | $0.0322300 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-03-20 | $0.0325200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-03-21 | $0.0327800 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-03-22 | $0.0323000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-03-23 | $0.0323300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-03-24 | $0.0323800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2019-03-25 | $0.0322700 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2019-03-26 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-03-27 | $0.0318500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2019-03-28 | $0.0326900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2019-03-29 | $0.0326100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-03-30 | $0.0332200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2019-03-31 | $0.0332700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-04-01 | $0.0332300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-04-02 | $0.0335400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2019-04-03 | $0.0396500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-04-04 | $0.0402100 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-04-05 | $0.0397000 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-04-06 | $0.0407800 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-04-07 | $0.0408600 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-04-08 | $0.0420300 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-04-09 | $0.0427800 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-04-10 | $0.0420300 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-04-11 | $0.0429700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-04-12 | $0.0407900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-04-13 | $0.0410600 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2019-04-14 | $0.0410500 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-04-15 | $0.0417400 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-04-16 | $0.0407000 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2019-04-17 | $0.0421200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-04-18 | $0.0423100 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2019-04-19 | $0.0427400 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2019-04-20 | $0.0427900 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-04-21 | $0.0430400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-04-22 | $0.0428700 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-04-23 | $0.0435900 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2019-04-24 | $0.0447600 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2019-04-25 | $0.0440700 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2019-04-26 | $0.0417100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-04-27 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2019-04-28 | $0.0422900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-04-29 | $0.0426000 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-04-30 | $0.0423200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2019-05-01 | $0.0432300 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2019-05-02 | $0.0435500 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-05-03 | $0.0444500 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2019-05-04 | $0.0464900 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-05-05 | $0.0471900 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-05-06 | $0.0468200 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2019-05-07 | $0.0464500 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2019-05-08 | $0.0470200 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2019-05-09 | $0.0484700 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2019-05-10 | $0.0498700 | $0.0514 | $0.0514 | $0.0514 |
| 2019-05-11 | $0.0514 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-12 | $0.0581 | $0.0564 | $0.0564 | $0.0564 |
| 2019-05-13 | $0.0564 | $0.0631 | $0.0631 | $0.0631 |
| 2019-05-14 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2019-05-15 | $0.0645 | $0.0661 | $0.0661 | $0.0661 |
| 2019-05-16 | $0.0661 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-17 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2019-05-18 | $0.0596 | $0.0587 | $0.0587 | $0.0587 |
| 2019-05-19 | $0.0587 | $0.0662 | $0.0662 | $0.0662 |
| 2019-05-20 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-21 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2019-05-22 | $0.0642 | $0.0616 | $0.0616 | $0.0616 |
| 2019-05-23 | $0.0616 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-24 | $0.0636 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-25 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2019-05-26 | $0.0651 | $0.0705 | $0.0705 | $0.0705 |
| 2019-05-27 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
| 2019-05-28 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2019-05-29 | $0.0705 | $0.0700 | $0.0700 | $0.0700 |
| 2019-05-30 | $0.0700 | $0.0669 | $0.0669 | $0.0669 |
| 2019-05-31 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2019-06-01 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2019-06-02 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2019-06-03 | $0.0706 | $0.0656 | $0.0656 | $0.0656 |
| 2019-06-04 | $0.0656 | $0.0620 | $0.0620 | $0.0620 |
| 2019-06-05 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2019-06-06 | $0.0630 | $0.0631 | $0.0631 | $0.0631 |
| 2019-06-07 | $0.0631 | $0.0647 | $0.0647 | $0.0647 |
| 2019-06-08 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2019-06-09 | $0.0641 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-10 | $0.0618 | $0.0648 | $0.0648 | $0.0648 |
| 2019-06-11 | $0.0648 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-12 | $0.0640 | $0.0661 | $0.0661 | $0.0661 |
| 2019-06-13 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2019-06-14 | $0.0665 | $0.0703 | $0.0703 | $0.0703 |
| 2019-06-15 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2019-06-16 | $0.0715 | $0.0726 | $0.0726 | $0.0726 |
| 2019-06-17 | $0.0726 | $0.0754 | $0.0754 | $0.0754 |
| 2019-06-18 | $0.0754 | $0.0734 | $0.0734 | $0.0734 |
| 2019-06-19 | $0.0734 | $0.0750 | $0.0750 | $0.0750 |
| 2019-06-20 | $0.0750 | $0.0771 | $0.0771 | $0.0771 |
| 2019-06-21 | $0.0771 | $0.0826 | $0.0826 | $0.0826 |
| 2019-06-22 | $0.0826 | $0.0864 | $0.0864 | $0.0864 |
| 2019-06-23 | $0.0864 | $0.0877 | $0.0877 | $0.0877 |
| 2019-06-24 | $0.0877 | $0.0892 | $0.0892 | $0.0892 |
| 2019-06-25 | $0.0892 | $0.0949 | $0.0949 | $0.0949 |
| 2019-06-26 | $0.0949 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-06-27 | $0.1043000 | $0.0901 | $0.0901 | $0.0901 |
| 2019-06-28 | $0.0901 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2019-06-29 | $0.0998300 | $0.0960 | $0.0960 | $0.0960 |
| 2019-06-30 | $0.0960 | $0.0870 | $0.0870 | $0.0870 |
| 2019-07-01 | $0.0870 | $0.0856 | $0.0856 | $0.0856 |
| 2019-07-02 | $0.0856 | $0.0876 | $0.0876 | $0.0876 |
| 2019-07-03 | $0.0876 | $0.0968 | $0.0968 | $0.0968 |
| 2019-07-04 | $0.0968 | $0.0901 | $0.0901 | $0.0901 |
| 2019-07-05 | $0.0901 | $0.0888 | $0.0888 | $0.0888 |
| 2019-07-06 | $0.0888 | $0.0909 | $0.0909 | $0.0909 |
| 2019-07-07 | $0.0909 | $0.0927 | $0.0927 | $0.0927 |
| 2019-07-08 | $0.0927 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2019-07-09 | $0.0993500 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-07-10 | $0.1015000 | $0.0978 | $0.0978 | $0.0978 |
| 2019-07-11 | $0.0978 | $0.0917 | $0.0917 | $0.0917 |
| 2019-07-12 | $0.0917 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-13 | $0.0953 | $0.0918 | $0.0918 | $0.0918 |
| 2019-07-14 | $0.0918 | $0.0825 | $0.0825 | $0.0825 |
| 2019-07-15 | $0.0825 | $0.0877 | $0.0877 | $0.0877 |
| 2019-07-16 | $0.0877 | $0.0761 | $0.0761 | $0.0761 |
| 2019-07-17 | $0.0761 | $0.0783 | $0.0783 | $0.0783 |
| 2019-07-18 | $0.0783 | $0.0860 | $0.0860 | $0.0860 |
| 2019-07-19 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2019-07-20 | $0.0851 | $0.0869 | $0.0869 | $0.0869 |
| 2019-07-21 | $0.0869 | $0.0855 | $0.0855 | $0.0855 |
| 2019-07-22 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2019-07-23 | $0.0834 | $0.0796 | $0.0796 | $0.0796 |
| 2019-07-24 | $0.0796 | $0.0790 | $0.0790 | $0.0790 |
| 2019-07-25 | $0.0790 | $0.0799 | $0.0799 | $0.0799 |
| 2019-07-26 | $0.0799 | $0.0796 | $0.0796 | $0.0796 |
| 2019-07-27 | $0.0796 | $0.0766 | $0.0766 | $0.0766 |
| 2019-07-28 | $0.0766 | $0.0770 | $0.0770 | $0.0770 |
| 2019-07-29 | $0.0770 | $0.0768 | $0.0768 | $0.0768 |
| 2019-07-30 | $0.0768 | $0.0775 | $0.0775 | $0.0775 |
| 2019-07-31 | $0.0775 | $0.0815 | $0.0815 | $0.0815 |
| 2019-08-01 | $0.0815 | $0.0804 | $0.0804 | $0.0803 |
Description
TOKOK Crypto ICO Description
TokugawaCoin is a PoW cryptocurrency based on the Scrypt algorithm.
Click here for Masternode stats from masternodes.online.
Technologie
TOKOK Crypto Technology
Sorry, detailed technology about TOKOK is not currently available
Eigenschaften
TOKOK Crypto Features
Sorry, detailed features about TOKOK is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen