TKY Coin Values TKY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteTHEKEY Crypto Coin Rank 943
Webseite
6,210,789,109 TKY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
THEKEY
THEKEY valuesUSD Preis $ 0.0024
$ 0.0024
THEKEY BTC Preis 0.00000004
0.00000004
THEKEY 24h Vol $ 294,054
$ 294,054
THEKEY Marktkapitalisierung $ 14,687,116
$ 14,687,116
24h Vol
5 BTC1 H
0.55 %
24 H
-5.67 %
7 d
22.78 %
Heute THEKEY Preis in US-Dollar ist derzeit
0.0024
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 254 Münze's sind derzeit auf dem Markt im Umlauf. THEKEY Die Preise erfahren derzeit eine Änderung von -5.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars THEKEY wurde gehandelt Krypto-Austausch. Erhalten THEKEY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TKY Diagramme
THEKEY Preis Diagramme
TKY Hoch / Niedrig Preis Chart
THEKEY Preis Hoch / Niedrig Preis Chart
Historische Daten
THEKEY Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-12 | $0.0259600 | $0.0285500 | $0.0294200 | $0.0259600 |
| 2018-02-13 | $0.0285500 | $0.0344800 | $0.0353200 | $0.0269100 |
| 2018-02-14 | $0.0344800 | $0.0404800 | $0.0423300 | $0.0349600 |
| 2018-02-15 | $0.0404800 | $0.0361900 | $0.0417600 | $0.0334100 |
| 2018-02-16 | $0.0361900 | $0.0356400 | $0.0365800 | $0.0337700 |
| 2018-02-17 | $0.0356400 | $0.0360700 | $0.0389900 | $0.0350900 |
| 2018-02-18 | $0.0360700 | $0.0338100 | $0.0347300 | $0.0319900 |
| 2018-02-19 | $0.0338100 | $0.0328900 | $0.0347700 | $0.0300700 |
| 2018-02-20 | $0.0328900 | $0.0301100 | $0.0327600 | $0.0265700 |
| 2018-02-21 | $0.0301100 | $0.0277200 | $0.0294000 | $0.0260400 |
| 2018-02-22 | $0.0277300 | $0.0265500 | $0.0289700 | $0.0257500 |
| 2018-02-23 | $0.0265500 | $0.0273500 | $0.0290600 | $0.0247900 |
| 2018-02-24 | $0.0273500 | $0.0250000 | $0.0275100 | $0.0225000 |
| 2018-02-25 | $0.0250000 | $0.0252100 | $0.0260500 | $0.0235300 |
| 2018-02-26 | $0.0252100 | $0.0251600 | $0.0269000 | $0.0242900 |
| 2018-02-27 | $0.0251600 | $0.0244000 | $0.0252800 | $0.0226600 |
| 2018-02-28 | $0.0244000 | $0.0229900 | $0.0238400 | $0.0187300 |
| 2018-03-01 | $0.0229900 | $0.0278400 | $0.0278400 | $0.0234900 |
| 2018-03-02 | $0.0278300 | $0.0265200 | $0.0282300 | $0.0239600 |
| 2018-03-03 | $0.0265200 | $0.0239600 | $0.0265300 | $0.0239600 |
| 2018-03-04 | $0.0239600 | $0.0250800 | $0.0259400 | $0.0233500 |
| 2018-03-05 | $0.0250800 | $0.0237800 | $0.0246300 | $0.0212400 |
| 2018-03-06 | $0.0237900 | $0.0220200 | $0.0236600 | $0.0203900 |
| 2018-03-07 | $0.0220200 | $0.0187800 | $0.0202800 | $0.0180300 |
| 2018-03-08 | $0.0187800 | $0.0167700 | $0.0188700 | $0.0167700 |
| 2018-03-09 | $0.0167700 | $0.0189000 | $0.0189000 | $0.0167200 |
| 2018-03-10 | $0.0189000 | $0.0163800 | $0.0177400 | $0.0156900 |
| 2018-03-11 | $0.0163800 | $0.0172900 | $0.0180100 | $0.0165700 |
| 2018-03-12 | $0.0172900 | $0.0153300 | $0.0174300 | $0.0151300 |
| 2018-03-13 | $0.0153300 | $0.0144900 | $0.0155900 | $0.0144900 |
| 2018-03-14 | $0.0144900 | $0.0130000 | $0.0139800 | $0.0124500 |
| 2018-03-15 | $0.0130000 | $0.0123900 | $0.0134300 | $0.0122100 |
| 2018-03-16 | $0.0124000 | $0.0133300 | $0.0136900 | $0.0120700 |
| 2018-03-17 | $0.0133300 | $0.0125400 | $0.0126500 | $0.0115500 |
| 2018-03-18 | $0.0125400 | $0.0123600 | $0.0137600 | $0.0112800 |
| 2018-03-19 | $0.0123600 | $0.0141700 | $0.0147800 | $0.0127200 |
| 2018-03-20 | $0.0141700 | $0.0162800 | $0.0172800 | $0.0140000 |
| 2018-03-21 | $0.0162800 | $0.0173000 | $0.0178100 | $0.0156800 |
| 2018-03-22 | $0.0173000 | $0.0176000 | $0.0194400 | $0.0152200 |
| 2018-03-23 | $0.0176000 | $0.0168600 | $0.0182200 | $0.0159300 |
| 2018-03-24 | $0.0168600 | $0.0155500 | $0.0162300 | $0.0150300 |
| 2018-03-25 | $0.0155500 | $0.0148500 | $0.0156900 | $0.0145400 |
| 2018-03-26 | $0.0148500 | $0.0138600 | $0.0150300 | $0.0133200 |
| 2018-03-27 | $0.0138500 | $0.0139100 | $0.0147600 | $0.0125200 |
| 2018-03-28 | $0.0139100 | $0.0143100 | $0.0147200 | $0.0133800 |
| 2018-03-29 | $0.0143100 | $0.0139000 | $0.0145900 | $0.0122100 |
| 2018-03-30 | $0.0139000 | $0.0146500 | $0.0157500 | $0.0139400 |
| 2018-03-31 | $0.0146500 | $0.0148200 | $0.0149700 | $0.0140300 |
| 2018-04-01 | $0.0148200 | $0.0139800 | $0.0142800 | $0.0125000 |
| 2018-04-02 | $0.0139800 | $0.0140400 | $0.0143500 | $0.0133900 |
| 2018-04-03 | $0.0140400 | $0.0159300 | $0.0164300 | $0.0143500 |
| 2018-04-04 | $0.0159300 | $0.0135200 | $0.0145000 | $0.0132500 |
| 2018-04-05 | $0.0135200 | $0.0137300 | $0.0141900 | $0.0135000 |
| 2018-04-06 | $0.0137300 | $0.0133300 | $0.0135200 | $0.0127800 |
| 2018-04-07 | $0.0133300 | $0.0144400 | $0.0146300 | $0.0136700 |
| 2018-04-08 | $0.0144400 | $0.0144300 | $0.0151900 | $0.0143900 |
| 2018-04-09 | $0.0144300 | $0.0142500 | $0.0150400 | $0.0131700 |
| 2018-04-10 | $0.0142500 | $0.0145500 | $0.0153800 | $0.0125500 |
| 2018-04-11 | $0.0145500 | $0.0159300 | $0.0161400 | $0.0143300 |
| 2018-04-12 | $0.0159200 | $0.0183300 | $0.0192600 | $0.0176800 |
| 2018-04-13 | $0.0183300 | $0.0180200 | $0.0188100 | $0.0178700 |
| 2018-04-14 | $0.0180200 | $0.0186500 | $0.0187500 | $0.0180500 |
| 2018-04-15 | $0.0186500 | $0.0198700 | $0.0199800 | $0.0185400 |
| 2018-04-16 | $0.0198700 | $0.0178100 | $0.0190300 | $0.0159100 |
| 2018-04-17 | $0.0178100 | $0.0168500 | $0.0179100 | $0.0148400 |
| 2018-04-18 | $0.0168500 | $0.0162500 | $0.0177700 | $0.0147200 |
| 2018-04-19 | $0.0162500 | $0.0167300 | $0.0179800 | $0.0158300 |
| 2018-04-20 | $0.0167300 | $0.0169700 | $0.0185100 | $0.0164800 |
| 2018-04-21 | $0.0170300 | $0.0161600 | $0.0173700 | $0.0157900 |
| 2018-04-22 | $0.0161000 | $0.0169600 | $0.0183300 | $0.0165300 |
| 2018-04-23 | $0.0169600 | $0.0181000 | $0.0184900 | $0.0170700 |
| 2018-04-24 | $0.0181000 | $0.0200500 | $0.0209600 | $0.0195500 |
| 2018-04-25 | $0.0200500 | $0.0172300 | $0.0181000 | $0.0163700 |
| 2018-04-26 | $0.0172300 | $0.0190500 | $0.0190500 | $0.0177900 |
| 2018-04-27 | $0.0191100 | $0.0192400 | $0.0193000 | $0.0180800 |
| 2018-04-28 | $0.0192300 | $0.0202900 | $0.0213800 | $0.0187800 |
| 2018-04-29 | $0.0202900 | $0.0205400 | $0.0213000 | $0.0193000 |
| 2018-04-30 | $0.0205400 | $0.0194300 | $0.0202400 | $0.0184900 |
| 2018-05-01 | $0.0194300 | $0.0187800 | $0.0197900 | $0.0184500 |
| 2018-05-02 | $0.0187800 | $0.0196400 | $0.0199800 | $0.0178600 |
| 2018-05-03 | $0.0196400 | $0.0196700 | $0.0224700 | $0.0150900 |
| 2018-05-04 | $0.0196800 | $0.0203100 | $0.0211000 | $0.0185100 |
| 2018-05-05 | $0.0203100 | $0.0204100 | $0.0214800 | $0.0192700 |
| 2018-05-06 | $0.0204100 | $0.0193600 | $0.0201500 | $0.0187300 |
| 2018-05-07 | $0.0193600 | $0.0183600 | $0.0195600 | $0.0176800 |
| 2018-05-08 | $0.0183600 | $0.0183200 | $0.0186200 | $0.0175700 |
| 2018-05-09 | $0.0183200 | $0.0195300 | $0.0200600 | $0.0180300 |
| 2018-05-10 | $0.0195300 | $0.0185200 | $0.0189600 | $0.0175800 |
| 2018-05-11 | $0.0185200 | $0.0168800 | $0.0173500 | $0.0153900 |
| 2018-05-12 | $0.0168800 | $0.0169500 | $0.0173600 | $0.0163400 |
| 2018-05-13 | $0.0169500 | $0.0215200 | $0.0215200 | $0.0178700 |
| 2018-05-14 | $0.0215200 | $0.0214600 | $0.0236400 | $0.0192800 |
| 2018-05-15 | $0.0214600 | $0.0191900 | $0.0209600 | $0.0187000 |
| 2018-05-16 | $0.0191900 | $0.0185900 | $0.0195800 | $0.0176700 |
| 2018-05-17 | $0.0185900 | $0.0166400 | $0.0183800 | $0.0143700 |
| 2018-05-18 | $0.0166400 | $0.0177600 | $0.0178200 | $0.0166500 |
| 2018-05-19 | $0.0177600 | $0.0169100 | $0.0178900 | $0.0160800 |
| 2018-05-20 | $0.0169100 | $0.0165900 | $0.0176600 | $0.0155900 |
| 2018-05-21 | $0.0165900 | $0.0157500 | $0.0168600 | $0.0147700 |
| 2018-05-22 | $0.0157500 | $0.0146100 | $0.0149300 | $0.0134600 |
| 2018-05-23 | $0.0146200 | $0.0135600 | $0.0136800 | $0.0126400 |
| 2018-05-24 | $0.0135600 | $0.0145200 | $0.0146400 | $0.0136800 |
| 2018-05-25 | $0.0145200 | $0.0142100 | $0.0143300 | $0.0130400 |
| 2018-05-26 | $0.0142100 | $0.0150000 | $0.0150500 | $0.0137700 |
| 2018-05-27 | $0.0150000 | $0.0148700 | $0.0154900 | $0.0140700 |
| 2018-05-28 | $0.0148700 | $0.0131600 | $0.0149000 | $0.0128500 |
| 2018-05-29 | $0.0131600 | $0.0141100 | $0.0147900 | $0.0133700 |
| 2018-05-30 | $0.0141100 | $0.0137600 | $0.0146500 | $0.0134800 |
| 2018-05-31 | $0.0137600 | $0.0141400 | $0.0147200 | $0.0136200 |
| 2018-06-01 | $0.0141400 | $0.0149400 | $0.0151700 | $0.0138400 |
| 2018-06-02 | $0.0149400 | $0.0145900 | $0.0154100 | $0.0145900 |
| 2018-06-03 | $0.0145900 | $0.0151700 | $0.0157900 | $0.0149800 |
| 2018-06-04 | $0.0151700 | $0.0159700 | $0.0162600 | $0.0141900 |
| 2018-06-05 | $0.0159700 | $0.0172100 | $0.0181900 | $0.0155100 |
| 2018-06-06 | $0.0172100 | $0.0172800 | $0.0177000 | $0.0166700 |
| 2018-06-07 | $0.0172800 | $0.0154100 | $0.0175300 | $0.0150500 |
| 2018-06-08 | $0.0154100 | $0.0147500 | $0.0155300 | $0.0140300 |
| 2018-06-09 | $0.0147500 | $0.0142400 | $0.0146000 | $0.0140000 |
| 2018-06-10 | $0.0142400 | $0.0117500 | $0.0128000 | $0.0113300 |
| 2018-06-11 | $0.0117500 | $0.0120000 | $0.0126400 | $0.0110500 |
| 2018-06-12 | $0.0120000 | $0.0107800 | $0.0113700 | $0.0106300 |
| 2018-06-13 | $0.0107800 | $0.009859 | $0.0106200 | $0.009574 |
| 2018-06-14 | $0.009859 | $0.0117000 | $0.0124200 | $0.0105500 |
| 2018-06-15 | $0.0117000 | $0.0102400 | $0.0109700 | $0.0101900 |
| 2018-06-16 | $0.0102400 | $0.0101400 | $0.0105900 | $0.009795 |
| 2018-06-17 | $0.0101400 | $0.009686 | $0.0106300 | $0.009637 |
| 2018-06-18 | $0.009688 | $0.0109200 | $0.0111500 | $0.0099380 |
| 2018-06-19 | $0.0109200 | $0.0103400 | $0.0117400 | $0.009746 |
| 2018-06-20 | $0.0103400 | $0.0103500 | $0.0107200 | $0.009812 |
| 2018-06-21 | $0.0103500 | $0.009674 | $0.0103600 | $0.009359 |
| 2018-06-22 | $0.009674 | $0.008735 | $0.008735 | $0.008134 |
| 2018-06-23 | $0.008735 | $0.008677 | $0.009009 | $0.008440 |
| 2018-06-24 | $0.008677 | $0.008286 | $0.008513 | $0.007616 |
| 2018-06-25 | $0.008286 | $0.008259 | $0.008580 | $0.007662 |
| 2018-06-26 | $0.008304 | $0.007561 | $0.008033 | $0.007389 |
| 2018-06-27 | $0.007566 | $0.007024 | $0.007819 | $0.006414 |
| 2018-06-28 | $0.007024 | $0.006517 | $0.006971 | $0.006092 |
| 2018-06-29 | $0.006517 | $0.006555 | $0.007330 | $0.006033 |
| 2018-06-30 | $0.006555 | $0.007894 | $0.008044 | $0.006470 |
| 2018-07-01 | $0.007894 | $0.008677 | $0.009048 | $0.006797 |
| 2018-07-02 | $0.008678 | $0.009236 | $0.0100000 | $0.007840 |
| 2018-07-03 | $0.009203 | $0.009669 | $0.0107400 | $0.008292 |
| 2018-07-04 | $0.009665 | $0.0100200 | $0.0103400 | $0.009101 |
| 2018-07-05 | $0.0100200 | $0.009748 | $0.0109400 | $0.008869 |
| 2018-07-06 | $0.009748 | $0.0099160 | $0.0106200 | $0.009126 |
| 2018-07-07 | $0.0099160 | $0.0104100 | $0.0109400 | $0.009789 |
| 2018-07-08 | $0.0104100 | $0.009884 | $0.0108000 | $0.009840 |
| 2018-07-09 | $0.009884 | $0.007888 | $0.0101700 | $0.007284 |
| 2018-07-10 | $0.007888 | $0.008156 | $0.008559 | $0.006283 |
| 2018-07-11 | $0.008156 | $0.008431 | $0.009415 | $0.005944 |
| 2018-07-12 | $0.008600 | $0.007838 | $0.008997 | $0.007231 |
| 2018-07-13 | $0.008032 | $0.008909 | $0.008982 | $0.007672 |
| 2018-07-14 | $0.008909 | $0.008219 | $0.009043 | $0.007838 |
| 2018-07-15 | $0.008219 | $0.008799 | $0.009010 | $0.008246 |
| 2018-07-16 | $0.008817 | $0.009546 | $0.0100600 | $0.008809 |
| 2018-07-17 | $0.009547 | $0.0104400 | $0.0108400 | $0.009163 |
| 2018-07-18 | $0.0103400 | $0.0102900 | $0.0114100 | $0.008943 |
| 2018-07-19 | $0.0102900 | $0.009528 | $0.0104300 | $0.009214 |
| 2018-07-20 | $0.009528 | $0.009035 | $0.009646 | $0.008739 |
| 2018-07-21 | $0.009035 | $0.009295 | $0.0102200 | $0.008492 |
| 2018-07-22 | $0.009295 | $0.008865 | $0.009675 | $0.008599 |
| 2018-07-23 | $0.008865 | $0.008894 | $0.009249 | $0.008075 |
| 2018-07-24 | $0.008732 | $0.009014 | $0.0101000 | $0.008606 |
| 2018-07-25 | $0.009012 | $0.008992 | $0.009162 | $0.008426 |
| 2018-07-26 | $0.009101 | $0.008723 | $0.008968 | $0.008266 |
| 2018-07-27 | $0.008797 | $0.008675 | $0.009079 | $0.008436 |
| 2018-07-28 | $0.008675 | $0.009052 | $0.009057 | $0.008378 |
| 2018-07-29 | $0.008898 | $0.008937 | $0.009012 | $0.008583 |
| 2018-07-30 | $0.008723 | $0.008515 | $0.008825 | $0.008086 |
| 2018-07-31 | $0.008579 | $0.007858 | $0.008281 | $0.007171 |
| 2018-08-01 | $0.007676 | $0.007541 | $0.008041 | $0.007218 |
| 2018-08-02 | $0.007587 | $0.007194 | $0.007867 | $0.006573 |
| 2018-08-03 | $0.007592 | $0.006828 | $0.008002 | $0.006360 |
| 2018-08-04 | $0.007166 | $0.006669 | $0.007788 | $0.005709 |
| 2018-08-05 | $0.007011 | $0.006541 | $0.007829 | $0.005715 |
| 2018-08-06 | $0.006524 | $0.006949 | $0.007739 | $0.005677 |
| 2018-08-07 | $0.007079 | $0.006073 | $0.007219 | $0.0049210 |
| 2018-08-08 | $0.006217 | $0.005657 | $0.006813 | $0.0046440 |
| 2018-08-09 | $0.005728 | $0.005525 | $0.006954 | $0.0047290 |
| 2018-08-10 | $0.005696 | $0.0048710 | $0.006350 | $0.0043140 |
| 2018-08-11 | $0.0044200 | $0.005587 | $0.006033 | $0.0041340 |
| 2018-08-12 | $0.005587 | $0.0042830 | $0.006078 | $0.0041720 |
| 2018-08-13 | $0.0045120 | $0.0046150 | $0.0048230 | $0.0037240 |
| 2018-08-14 | $0.0046470 | $0.0039660 | $0.0049590 | $0.0036210 |
| 2018-08-15 | $0.0039300 | $0.0037850 | $0.0041120 | $0.0036480 |
| 2018-08-16 | $0.0037850 | $0.0040410 | $0.0041790 | $0.0037280 |
| 2018-08-17 | $0.0040410 | $0.0042970 | $0.0046780 | $0.0041280 |
| 2018-08-18 | $0.0043670 | $0.0040980 | $0.0043460 | $0.0038650 |
| 2018-08-19 | $0.0040980 | $0.0047100 | $0.005693 | $0.0039250 |
| 2018-08-20 | $0.0047040 | $0.0036340 | $0.005183 | $0.0035480 |
| 2018-08-21 | $0.0039400 | $0.0038990 | $0.0049790 | $0.0036860 |
| 2018-08-22 | $0.0042420 | $0.0040720 | $0.0045210 | $0.0035500 |
| 2018-08-23 | $0.0040960 | $0.0042700 | $0.0046040 | $0.0035890 |
| 2018-08-24 | $0.0039940 | $0.0045550 | $0.0045810 | $0.0036630 |
| 2018-08-25 | $0.0045550 | $0.0039250 | $0.0045190 | $0.0036140 |
| 2018-08-26 | $0.0039250 | $0.0040210 | $0.0044630 | $0.0035660 |
| 2018-08-27 | $0.0039640 | $0.0046030 | $0.0047060 | $0.0037530 |
| 2018-08-28 | $0.0046860 | $0.0047380 | $0.005607 | $0.0038450 |
| 2018-08-29 | $0.0046730 | $0.0045840 | $0.005491 | $0.0037670 |
| 2018-08-30 | $0.0046190 | $0.0038080 | $0.005118 | $0.0036970 |
| 2018-08-31 | $0.0040290 | $0.0041260 | $0.005061 | $0.0036700 |
| 2018-09-01 | $0.0043850 | $0.0041470 | $0.005331 | $0.0038490 |
| 2018-09-02 | $0.0043740 | $0.005175 | $0.005331 | $0.0038440 |
| 2018-09-03 | $0.0049030 | $0.0043170 | $0.005225 | $0.0037590 |
| 2018-09-04 | $0.0042570 | $0.0039480 | $0.005100 | $0.0037140 |
| 2018-09-05 | $0.0043270 | $0.0040020 | $0.0041090 | $0.0029740 |
| 2018-09-06 | $0.0039700 | $0.0037890 | $0.0041110 | $0.0036720 |
| 2018-09-07 | $0.0039740 | $0.0041090 | $0.0041310 | $0.0034380 |
| 2018-09-08 | $0.0041090 | $0.0037170 | $0.0037720 | $0.0036840 |
| 2018-09-09 | $0.0037230 | $0.0036490 | $0.0037880 | $0.0029520 |
| 2018-09-10 | $0.0036490 | $0.0032960 | $0.0037570 | $0.0029610 |
| 2018-09-11 | $0.0032470 | $0.0037380 | $0.0039970 | $0.0029770 |
| 2018-09-12 | $0.0036380 | $0.0032870 | $0.0040250 | $0.0027420 |
| 2018-09-13 | $0.0034700 | $0.0034670 | $0.0041260 | $0.0031840 |
| 2018-09-14 | $0.0037040 | $0.0043760 | $0.0045350 | $0.0033250 |
| 2018-09-15 | $0.0042780 | $0.0039410 | $0.0048540 | $0.0037410 |
| 2018-09-16 | $0.0039120 | $0.0047680 | $0.0048180 | $0.0037550 |
| 2018-09-17 | $0.0045040 | $0.0041740 | $0.0042870 | $0.0037050 |
| 2018-09-18 | $0.0041700 | $0.0045120 | $0.0045660 | $0.0041390 |
| 2018-09-19 | $0.0044820 | $0.0040990 | $0.0045840 | $0.0037450 |
| 2018-09-20 | $0.0043860 | $0.0046800 | $0.0048930 | $0.0038680 |
| 2018-09-21 | $0.0045270 | $0.0048320 | $0.005306 | $0.0042920 |
| 2018-09-22 | $0.005023 | $0.0045820 | $0.005172 | $0.0042620 |
| 2018-09-23 | $0.0045890 | $0.0043140 | $0.005211 | $0.0040250 |
| 2018-09-24 | $0.0041940 | $0.0041230 | $0.0046630 | $0.0037310 |
| 2018-09-25 | $0.0039860 | $0.0040400 | $0.0045260 | $0.0035930 |
| 2018-09-26 | $0.0040350 | $0.0042950 | $0.0044790 | $0.0037230 |
| 2018-09-27 | $0.0043550 | $0.0040870 | $0.0047860 | $0.0037230 |
| 2018-09-28 | $0.0043070 | $0.0041920 | $0.0043070 | $0.0038130 |
| 2018-09-29 | $0.0041850 | $0.0044830 | $0.0045040 | $0.0040830 |
| 2018-09-30 | $0.0043510 | $0.0041430 | $0.0045310 | $0.0039680 |
| 2018-10-01 | $0.0040840 | $0.0043200 | $0.0044540 | $0.0039460 |
| 2018-10-02 | $0.0042350 | $0.0045960 | $0.0049050 | $0.0038790 |
| 2018-10-03 | $0.0044970 | $0.0045400 | $0.0048390 | $0.0042760 |
| 2018-10-04 | $0.0045530 | $0.005318 | $0.005380 | $0.0044750 |
| 2018-10-05 | $0.005318 | $0.005303 | $0.005499 | $0.005107 |
| 2018-10-06 | $0.005205 | $0.005932 | $0.006296 | $0.0045060 |
| 2018-10-07 | $0.005937 | $0.006280 | $0.007124 | $0.005894 |
| 2018-10-08 | $0.006108 | $0.006245 | $0.006492 | $0.006011 |
| 2018-10-09 | $0.006316 | $0.005321 | $0.008692 | $0.0046660 |
| 2018-10-10 | $0.005610 | $0.006879 | $0.007965 | $0.005075 |
| 2018-10-11 | $0.006846 | $0.0043620 | $0.005862 | $0.0041120 |
| 2018-10-12 | $0.0044100 | $0.005178 | $0.005973 | $0.0043520 |
| 2018-10-13 | $0.005178 | $0.005758 | $0.006091 | $0.0035340 |
| 2018-10-14 | $0.005914 | $0.0046190 | $0.006366 | $0.0041650 |
| 2018-10-15 | $0.0048940 | $0.005407 | $0.006826 | $0.0041510 |
| 2018-10-16 | $0.005396 | $0.005367 | $0.006817 | $0.0048370 |
| 2018-10-17 | $0.005487 | $0.005352 | $0.006737 | $0.0049240 |
| 2018-10-18 | $0.005352 | $0.005978 | $0.006259 | $0.0048580 |
| 2018-10-19 | $0.005978 | $0.005412 | $0.006283 | $0.005035 |
| 2018-10-20 | $0.005226 | $0.005502 | $0.006341 | $0.0049850 |
| 2018-10-21 | $0.005502 | $0.005338 | $0.006192 | $0.005029 |
| 2018-10-22 | $0.005261 | $0.005544 | $0.006163 | $0.005216 |
| 2018-10-23 | $0.005693 | $0.005465 | $0.006111 | $0.005382 |
| 2018-10-24 | $0.005516 | $0.005730 | $0.006059 | $0.0049940 |
| 2018-10-25 | $0.005731 | $0.005145 | $0.005924 | $0.0049720 |
| 2018-10-26 | $0.005333 | $0.005371 | $0.005902 | $0.0049910 |
| 2018-10-27 | $0.005062 | $0.005224 | $0.005439 | $0.0049520 |
| 2018-10-28 | $0.005155 | $0.005714 | $0.005714 | $0.005030 |
| 2018-10-29 | $0.005737 | $0.005823 | $0.005966 | $0.0048960 |
| 2018-10-30 | $0.005809 | $0.005554 | $0.006572 | $0.005013 |
| 2018-10-31 | $0.005724 | $0.005639 | $0.006432 | $0.0049560 |
| 2018-11-01 | $0.005639 | $0.006188 | $0.006429 | $0.005054 |
| 2018-11-02 | $0.006141 | $0.005940 | $0.006521 | $0.005162 |
| 2018-11-03 | $0.005866 | $0.005886 | $0.006421 | $0.005079 |
| 2018-11-04 | $0.005952 | $0.006282 | $0.006852 | $0.005992 |
| 2018-11-05 | $0.006373 | $0.006249 | $0.006828 | $0.005995 |
| 2018-11-06 | $0.006547 | $0.006960 | $0.007153 | $0.006275 |
| 2018-11-07 | $0.007120 | $0.006450 | $0.007100 | $0.006213 |
| 2018-11-08 | $0.006635 | $0.006523 | $0.006869 | $0.006032 |
| 2018-11-09 | $0.006440 | $0.006420 | $0.006805 | $0.005989 |
| 2018-11-10 | $0.006275 | $0.006827 | $0.006899 | $0.006050 |
| 2018-11-11 | $0.006827 | $0.006796 | $0.007458 | $0.006226 |
| 2018-11-12 | $0.007035 | $0.007020 | $0.007515 | $0.006149 |
| 2018-11-13 | $0.007111 | $0.006490 | $0.007181 | $0.005284 |
| 2018-11-14 | $0.006626 | $0.005156 | $0.006289 | $0.0049430 |
| 2018-11-15 | $0.005206 | $0.0047490 | $0.005954 | $0.0045000 |
| 2018-11-16 | $0.0047910 | $0.005778 | $0.006551 | $0.0043590 |
| 2018-11-17 | $0.005831 | $0.005617 | $0.006380 | $0.0042510 |
| 2018-11-18 | $0.005702 | $0.005397 | $0.006483 | $0.0045800 |
| 2018-11-19 | $0.005440 | $0.0045670 | $0.005441 | $0.0038890 |
| 2018-11-20 | $0.0046040 | $0.0035770 | $0.0045940 | $0.0034450 |
| 2018-11-21 | $0.0035250 | $0.0044810 | $0.0045710 | $0.0033590 |
| 2018-11-22 | $0.0045480 | $0.0041380 | $0.0044390 | $0.0038290 |
| 2018-11-23 | $0.0040880 | $0.0041020 | $0.0042930 | $0.0039390 |
| 2018-11-24 | $0.0040750 | $0.0039510 | $0.0040690 | $0.0037050 |
| 2018-11-25 | $0.0039130 | $0.0038260 | $0.0042040 | $0.0030460 |
| 2018-11-26 | $0.0037090 | $0.0036370 | $0.0037780 | $0.0033190 |
| 2018-11-27 | $0.0036380 | $0.0035030 | $0.0037950 | $0.0028010 |
| 2018-11-28 | $0.0034450 | $0.0043870 | $0.0044290 | $0.0036740 |
| 2018-11-29 | $0.0043870 | $0.0040230 | $0.0042610 | $0.0038920 |
| 2018-11-30 | $0.0039470 | $0.0040150 | $0.0040840 | $0.0037650 |
| 2018-12-01 | $0.0040330 | $0.0043570 | $0.008533 | $0.0041050 |
| 2018-12-02 | $0.0043570 | $0.0046140 | $0.005007 | $0.0042050 |
| 2018-12-03 | $0.0045840 | $0.0044870 | $0.0049390 | $0.0041130 |
| 2018-12-04 | $0.0044870 | $0.0040010 | $0.0046230 | $0.0036250 |
| 2018-12-05 | $0.0040010 | $0.0036920 | $0.0038820 | $0.0034330 |
| 2018-12-06 | $0.0036920 | $0.0032680 | $0.0034240 | $0.0031250 |
| 2018-12-07 | $0.0032680 | $0.0031930 | $0.0035530 | $0.0031340 |
| 2018-12-08 | $0.0031930 | $0.0030820 | $0.0034090 | $0.0028000 |
| 2018-12-09 | $0.0030820 | $0.0026720 | $0.0034030 | $0.0026060 |
| 2018-12-10 | $0.0026720 | $0.0026290 | $0.0029700 | $0.0025040 |
| 2018-12-11 | $0.0026290 | $0.0024560 | $0.0027910 | $0.0022090 |
| 2018-12-12 | $0.0024560 | $0.0025930 | $0.0027580 | $0.0023790 |
| 2018-12-13 | $0.0025930 | $0.0023800 | $0.0025730 | $0.0021200 |
| 2018-12-14 | $0.0023800 | $0.0022370 | $0.0023180 | $0.0020680 |
| 2018-12-15 | $0.0022370 | $0.0022700 | $0.0024050 | $0.0020810 |
| 2018-12-16 | $0.0022700 | $0.0023010 | $0.0024230 | $0.0021520 |
| 2018-12-17 | $0.0023010 | $0.0026950 | $0.0028220 | $0.0025040 |
| 2018-12-18 | $0.0026950 | $0.0036220 | $0.0037670 | $0.0027770 |
| 2018-12-19 | $0.0036220 | $0.0031390 | $0.0036930 | $0.0027100 |
| 2018-12-20 | $0.0031390 | $0.0033050 | $0.0037000 | $0.0031020 |
| 2018-12-21 | $0.0033050 | $0.0033730 | $0.0034940 | $0.0029070 |
| 2018-12-22 | $0.0033730 | $0.0035320 | $0.0038040 | $0.0031580 |
| 2018-12-23 | $0.0035320 | $0.0039640 | $0.0041400 | $0.0035180 |
| 2018-12-24 | $0.0039640 | $0.0038050 | $0.0044280 | $0.0036490 |
| 2018-12-25 | $0.0038050 | $0.0035660 | $0.0041080 | $0.0033390 |
| 2018-12-26 | $0.0035660 | $0.0038750 | $0.0041640 | $0.0034000 |
| 2018-12-27 | $0.0038750 | $0.0034210 | $0.0036850 | $0.0029290 |
| 2018-12-28 | $0.0034210 | $0.0040410 | $0.0044110 | $0.0036600 |
| 2018-12-29 | $0.0040410 | $0.0034310 | $0.0039830 | $0.0031630 |
| 2018-12-30 | $0.0034310 | $0.0033340 | $0.0037370 | $0.0032920 |
| 2018-12-31 | $0.0033340 | $0.0031290 | $0.0034050 | $0.0030960 |
| 2019-01-01 | $0.0031290 | $0.0033610 | $0.0035320 | $0.0032800 |
| 2019-01-02 | $0.0033610 | $0.0030230 | $0.0038580 | $0.0029620 |
| 2019-01-03 | $0.0030230 | $0.0031070 | $0.0034490 | $0.0027830 |
| 2019-01-04 | $0.0031070 | $0.0034940 | $0.0036860 | $0.0029880 |
| 2019-01-05 | $0.0034940 | $0.0035140 | $0.0036650 | $0.0033150 |
| 2019-01-06 | $0.0035140 | $0.0036290 | $0.0037340 | $0.0033740 |
| 2019-01-07 | $0.0036290 | $0.0033400 | $0.0035220 | $0.0032110 |
| 2019-01-08 | $0.0033400 | $0.0033710 | $0.0034990 | $0.0032120 |
| 2019-01-09 | $0.0033710 | $0.0030010 | $0.0035000 | $0.0027620 |
| 2019-01-10 | $0.0030010 | $0.0029480 | $0.0048200 | $0.0024360 |
| 2019-01-11 | $0.0029480 | $0.0031620 | $0.0044240 | $0.0026170 |
| 2019-01-12 | $0.0031620 | $0.0026660 | $0.0034310 | $0.0025380 |
| 2019-01-13 | $0.0026660 | $0.0026300 | $0.0027380 | $0.0023940 |
| 2019-01-14 | $0.0026300 | $0.0029360 | $0.0030480 | $0.0028650 |
| 2019-01-15 | $0.0029360 | $0.0025860 | $0.0028500 | $0.0024450 |
| 2019-01-16 | $0.0025860 | $0.0026090 | $0.0029380 | $0.0022210 |
| 2019-01-17 | $0.0026090 | $0.0027730 | $0.0027970 | $0.0025070 |
| 2019-01-18 | $0.0027730 | $0.0026420 | $0.0027790 | $0.0025460 |
| 2019-01-19 | $0.0026420 | $0.0027750 | $0.0027870 | $0.0025330 |
| 2019-01-20 | $0.0027750 | $0.0028820 | $0.0030800 | $0.0025000 |
| 2019-01-21 | $0.0028820 | $0.0026230 | $0.0029050 | $0.0021940 |
| 2019-01-22 | $0.0026230 | $0.0027250 | $0.0028540 | $0.0025610 |
| 2019-01-23 | $0.0027250 | $0.0026960 | $0.0040900 | $0.0025320 |
| 2019-01-24 | $0.0026960 | $0.0028590 | $0.0029790 | $0.0025310 |
| 2019-01-25 | $0.0028590 | $0.0026270 | $0.0029030 | $0.0025360 |
| 2019-01-26 | $0.0026270 | $0.0027310 | $0.0029220 | $0.0025450 |
| 2019-01-27 | $0.0027310 | $0.0027350 | $0.0028190 | $0.0024240 |
| 2019-01-28 | $0.0027350 | $0.0024200 | $0.0026480 | $0.0022850 |
| 2019-01-29 | $0.0024200 | $0.0026030 | $0.0026550 | $0.0022290 |
| 2019-01-30 | $0.0026030 | $0.0025610 | $0.0027410 | $0.0024270 |
| 2019-01-31 | $0.0025610 | $0.0024500 | $0.0026110 | $0.0023750 |
| 2019-02-01 | $0.0024500 | $0.0024840 | $0.0025950 | $0.0023460 |
| 2019-02-02 | $0.0024840 | $0.0026040 | $0.0027950 | $0.0024320 |
| 2019-02-03 | $0.0026040 | $0.0025010 | $0.0027190 | $0.0023610 |
| 2019-02-04 | $0.0025010 | $0.0025350 | $0.0026770 | $0.0023480 |
| 2019-02-05 | $0.0025350 | $0.0024530 | $0.0026800 | $0.0022720 |
| 2019-02-06 | $0.0024530 | $0.0024420 | $0.0026210 | $0.0023050 |
| 2019-02-07 | $0.0024420 | $0.0023710 | $0.0025510 | $0.0023620 |
| 2019-02-08 | $0.0023710 | $0.0028620 | $0.0029230 | $0.0026870 |
| 2019-02-09 | $0.0028620 | $0.0025520 | $0.0029110 | $0.0022600 |
| 2019-02-10 | $0.0025520 | $0.0024190 | $0.0027930 | $0.0022720 |
| 2019-02-11 | $0.0024190 | $0.0022960 | $0.0023830 | $0.0021100 |
| 2019-02-12 | $0.0022960 | $0.0022390 | $0.0023840 | $0.0021830 |
| 2019-02-13 | $0.0022390 | $0.0022850 | $0.0023030 | $0.0021690 |
| 2019-02-14 | $0.0022850 | $0.0019880 | $0.0023030 | $0.0018760 |
| 2019-02-15 | $0.0019880 | $0.0019610 | $0.0021680 | $0.0018720 |
| 2019-02-16 | $0.0019610 | $0.0022320 | $0.0022840 | $0.0019190 |
| 2019-02-17 | $0.0022320 | $0.0022140 | $0.0024550 | $0.0020930 |
| 2019-02-18 | $0.0022140 | $0.0029130 | $0.0030510 | $0.0023590 |
| 2019-02-19 | $0.0029130 | $0.0025070 | $0.0030020 | $0.0023210 |
| 2019-02-20 | $0.0025070 | $0.0026880 | $0.0028400 | $0.0024030 |
| 2019-02-21 | $0.0026880 | $0.0022320 | $0.005093 | $0.0005420 |
| 2019-02-22 | $0.0022320 | $0.0022190 | $0.0025310 | $0.0017170 |
| 2019-02-23 | $0.0022190 | $0.0024850 | $0.0025930 | $0.0022300 |
| 2019-02-24 | $0.0024850 | $0.0019690 | $0.0022000 | $0.0007520 |
| 2019-02-25 | $0.0019690 | $0.0021400 | $0.0022440 | $0.0018990 |
| 2019-02-26 | $0.0021400 | $0.0022020 | $0.0022230 | $0.0012180 |
| 2019-02-27 | $0.0022020 | $0.0021490 | $0.0021890 | $0.0018640 |
| 2019-02-28 | $0.0021490 | $0.0020770 | $0.0022220 | $0.0019680 |
| 2019-03-01 | $0.0020770 | $0.0021010 | $0.0022250 | $0.0019780 |
| 2019-03-02 | $0.0021010 | $0.0021800 | $0.0021820 | $0.0019670 |
| 2019-03-03 | $0.0021800 | $0.0021410 | $0.0021520 | $0.0019960 |
| 2019-03-04 | $0.0021410 | $0.0020710 | $0.0020710 | $0.0019720 |
| 2019-03-05 | $0.0020710 | $0.0022280 | $0.0027890 | $0.0021530 |
| 2019-03-06 | $0.0022280 | $0.0021600 | $0.0022930 | $0.0021090 |
| 2019-03-07 | $0.0021600 | $0.0022000 | $0.0022510 | $0.0021460 |
| 2019-03-08 | $0.0022000 | $0.0021960 | $0.0021980 | $0.0021080 |
| 2019-03-09 | $0.0021960 | $0.0023470 | $0.0025780 | $0.0004000 |
| 2019-03-10 | $0.0023470 | $0.0022470 | $0.0024940 | $0.0021600 |
| 2019-03-11 | $0.0022470 | $0.0020620 | $0.0022310 | $0.0020140 |
| 2019-03-12 | $0.0020620 | $0.0021390 | $0.0021920 | $0.0020250 |
| 2019-03-13 | $0.0021390 | $0.0021260 | $0.0021640 | $0.0020700 |
| 2019-03-14 | $0.0021260 | $0.0024030 | $0.0024640 | $0.0021060 |
| 2019-03-15 | $0.0024030 | $0.0023010 | $0.0025280 | $0.0021700 |
| 2019-03-16 | $0.0023010 | $0.0023290 | $0.0024260 | $0.0022070 |
| 2019-03-17 | $0.0023290 | $0.0025150 | $0.005317 | $0.0018980 |
| 2019-03-18 | $0.0025150 | $0.0022920 | $0.0027400 | $0.0020930 |
| 2019-03-19 | $0.0022920 | $0.0022790 | $0.0026750 | $0.0021810 |
| 2019-03-20 | $0.0022790 | $0.0024800 | $0.0026700 | $0.0022720 |
| 2019-03-21 | $0.0024800 | $0.0024440 | $0.0024740 | $0.0023420 |
| 2019-03-22 | $0.0024440 | $0.0027310 | $0.0030840 | $0.0022200 |
| 2019-03-23 | $0.0027310 | $0.0025500 | $0.0030290 | $0.0023720 |
| 2019-03-24 | $0.0025500 | $0.0026070 | $0.0028240 | $0.0023650 |
| 2019-03-25 | $0.0026070 | $0.0024650 | $0.0026790 | $0.0023440 |
| 2019-03-26 | $0.0024650 | $0.0023690 | $0.0025740 | $0.0022550 |
| 2019-03-27 | $0.0023690 | $0.0024890 | $0.0025050 | $0.0023640 |
| 2019-03-28 | $0.0024890 | $0.0024040 | $0.0024650 | $0.0022490 |
| 2019-03-29 | $0.0024040 | $0.0023740 | $0.0025100 | $0.0023640 |
| 2019-03-30 | $0.0023740 | $0.0024290 | $0.0024920 | $0.0023460 |
| 2019-03-31 | $0.0024290 | $0.0023550 | $0.0024730 | $0.0020990 |
| 2019-04-01 | $0.0023550 | $0.0024380 | $0.0025280 | $0.0020360 |
| 2019-04-02 | $0.0024380 | $0.0029900 | $0.0030830 | $0.0026240 |
| 2019-04-03 | $0.0029900 | $0.0028190 | $0.0029290 | $0.0027340 |
| 2019-04-04 | $0.0028190 | $0.0028200 | $0.0028930 | $0.0027090 |
| 2019-04-05 | $0.0028200 | $0.0029280 | $0.0030380 | $0.0028420 |
| 2019-04-06 | $0.0029280 | $0.0028370 | $0.0030250 | $0.0028280 |
| 2019-04-07 | $0.0028370 | $0.0029740 | $0.0030530 | $0.0027480 |
| 2019-04-08 | $0.0029740 | $0.0030350 | $0.0031110 | $0.0028570 |
| 2019-04-09 | $0.0030350 | $0.0028580 | $0.0029670 | $0.0027820 |
| 2019-04-10 | $0.0028580 | $0.0026340 | $0.0029060 | $0.0025770 |
| 2019-04-11 | $0.0026340 | $0.0025500 | $0.0026870 | $0.0023890 |
| 2019-04-12 | $0.0025500 | $0.0029670 | $0.0030180 | $0.0024220 |
| 2019-04-13 | $0.0029670 | $0.0029010 | $0.0030160 | $0.0025930 |
| 2019-04-14 | $0.0029010 | $0.0030820 | $0.0032050 | $0.0027880 |
| 2019-04-15 | $0.0030820 | $0.0027880 | $0.0030810 | $0.0026610 |
| 2019-04-16 | $0.0027880 | $0.0029620 | $0.0031710 | $0.0027670 |
| 2019-04-17 | $0.0029620 | $0.0030060 | $0.0031220 | $0.0027660 |
| 2019-04-18 | $0.0030060 | $0.0032300 | $0.0032530 | $0.0028510 |
| 2019-04-19 | $0.0032300 | $0.0032200 | $0.0033610 | $0.0028470 |
| 2019-04-20 | $0.0032200 | $0.0031260 | $0.0032950 | $0.0028690 |
| 2019-04-21 | $0.0031260 | $0.0030260 | $0.0030690 | $0.0027250 |
| 2019-04-22 | $0.0030260 | $0.0028810 | $0.0030960 | $0.0027470 |
| 2019-04-23 | $0.0028810 | $0.0028430 | $0.0030680 | $0.0024880 |
| 2019-04-24 | $0.0028430 | $0.0028080 | $0.0029590 | $0.0023840 |
| 2019-04-25 | $0.0028080 | $0.0024430 | $0.0027200 | $0.0021910 |
| 2019-04-26 | $0.0024430 | $0.0023840 | $0.0027300 | $0.0020040 |
| 2019-04-27 | $0.0023840 | $0.0023220 | $0.0026130 | $0.0020820 |
| 2019-04-28 | $0.0022670 | $0.0025260 | $0.0026240 | $0.0021720 |
| 2019-04-29 | $0.0025260 | $0.0026040 | $0.0027770 | $0.0021400 |
| 2019-04-30 | $0.0026040 | $0.0024280 | $0.0029180 | $0.0022440 |
| 2019-05-01 | $0.0024280 | $0.0022940 | $0.0027120 | $0.0022310 |
| 2019-05-02 | $0.0022940 | $0.0024730 | $0.0024810 | $0.0022310 |
| 2019-05-03 | $0.0024730 | $0.0025440 | $0.0025880 | $0.0024140 |
| 2019-05-04 | $0.0025440 | $0.0022920 | $0.0025130 | $0.0020860 |
| 2019-05-05 | $0.0022920 | $0.0021180 | $0.0023440 | $0.0021050 |
| 2019-05-06 | $0.0021180 | $0.0023280 | $0.0024070 | $0.0021020 |
| 2019-05-07 | $0.0023280 | $0.0019960 | $0.0023030 | $0.0018870 |
| 2019-05-08 | $0.0019960 | $0.0020300 | $0.0021820 | $0.0018910 |
| 2019-05-09 | $0.0020300 | $0.0020300 | $0.0021190 | $0.0018970 |
| 2019-05-10 | $0.0020300 | $0.0019940 | $0.0020560 | $0.0019480 |
| 2019-05-11 | $0.0019940 | $0.0019490 | $0.0023820 | $0.0018970 |
| 2019-05-12 | $0.0019490 | $0.0019020 | $0.0021490 | $0.0018310 |
| 2019-05-13 | $0.0019020 | $0.0019470 | $0.0021110 | $0.0019020 |
| 2019-05-14 | $0.0019470 | $0.0018810 | $0.0024190 | $0.0013460 |
| 2019-05-15 | $0.0018810 | $0.0021630 | $0.0028300 | $0.0020610 |
| 2019-05-16 | $0.0021630 | $0.0025490 | $0.0039140 | $0.0019390 |
| 2019-05-17 | $0.0025490 | $0.0024210 | $0.0029360 | $0.0019910 |
| 2019-05-18 | $0.0024210 | $0.0024820 | $0.0035980 | $0.0021550 |
| 2019-05-19 | $0.0024820 | $0.0030210 | $0.0032590 | $0.0023450 |
| 2019-05-20 | $0.0030210 | $0.0026450 | $0.0029420 | $0.0024400 |
| 2019-05-21 | $0.0026450 | $0.0023960 | $0.0029830 | $0.0022840 |
| 2019-05-22 | $0.0023960 | $0.0028360 | $0.0036320 | $0.0021810 |
| 2019-05-23 | $0.0028360 | $0.0030450 | $0.0032000 | $0.0025620 |
| 2019-05-24 | $0.0030450 | $0.0029000 | $0.0031380 | $0.0026580 |
| 2019-05-25 | $0.0029000 | $0.0025530 | $0.0030030 | $0.0024140 |
| 2019-05-26 | $0.0025530 | $0.0024380 | $0.0030340 | $0.0021000 |
| 2019-05-27 | $0.0024380 | $0.0025440 | $0.0030990 | $0.0021560 |
| 2019-05-28 | $0.0025440 | $0.0026870 | $0.0029860 | $0.0022990 |
| 2019-05-29 | $0.0026870 | $0.0026230 | $0.0029390 | $0.0021030 |
| 2019-05-30 | $0.0026230 | $0.0026440 | $0.0027150 | $0.0020000 |
| 2019-05-31 | $0.0026440 | $0.0028110 | $0.0028160 | $0.0024660 |
| 2019-06-01 | $0.0028110 | $0.0028300 | $0.0031160 | $0.0026290 |
| 2019-06-02 | $0.0028300 | $0.0029220 | $0.0031320 | $0.0026720 |
| 2019-06-03 | $0.0029220 | $0.0025680 | $0.0029030 | $0.0024460 |
| 2019-06-04 | $0.0025680 | $0.0024760 | $0.0024980 | $0.0024350 |
| 2019-06-05 | $0.0024760 | $0.0025850 | $0.0025850 | $0.0024570 |
| 2019-06-06 | $0.0025850 | $0.0026240 | $0.0026260 | $0.0025670 |
| 2019-06-07 | $0.0026240 | $0.0027900 | $0.0029520 | $0.0025730 |
| 2019-06-08 | $0.0027900 | $0.0024900 | $0.0027640 | $0.0023780 |
| 2019-06-09 | $0.0024900 | $0.0023860 | $0.0025780 | $0.0022870 |
| 2019-06-10 | $0.0023860 | $0.0026630 | $0.0036470 | $0.0024550 |
| 2019-06-11 | $0.0026630 | $0.0025890 | $0.0030840 | $0.0024910 |
| 2019-06-12 | $0.0025890 | $0.0024960 | $0.0030570 | $0.0023750 |
| 2019-06-13 | $0.0024960 | $0.0025510 | $0.0027630 | $0.0023160 |
| 2019-06-14 | $0.0025510 | $0.0024950 | $0.0026590 | $0.0023320 |
| 2019-06-15 | $0.0024950 | $0.0024360 | $0.0037370 | $0.0023960 |
| 2019-06-16 | $0.0024360 | $0.0023360 | $0.0025750 | $0.0022070 |
| 2019-06-17 | $0.0023360 | $0.0022460 | $0.0024270 | $0.0016000 |
| 2019-06-18 | $0.0022460 | $0.0022220 | $0.0024600 | $0.0021580 |
| 2019-06-19 | $0.0022220 | $0.0022600 | $0.0023940 | $0.0022060 |
| 2019-06-20 | $0.0022620 | $0.0022050 | $0.0023140 | $0.0020420 |
| 2019-06-21 | $0.0022050 | $0.0021280 | $0.0023980 | $0.0019600 |
| 2019-06-22 | $0.0021280 | $0.0022590 | $0.0024440 | $0.0020420 |
| 2019-06-23 | $0.0022590 | $0.0020590 | $0.0023050 | $0.0018750 |
| 2019-06-24 | $0.0020590 | $0.0019610 | $0.0021160 | $0.0017430 |
| 2019-06-25 | $0.0019610 | $0.0019310 | $0.0020570 | $0.0016780 |
| 2019-06-26 | $0.0019310 | $0.0021690 | $0.0021690 | $0.0019690 |
| 2019-06-27 | $0.0021690 | $0.0018530 | $0.0019110 | $0.0017060 |
| 2019-06-28 | $0.0018530 | $0.0020420 | $0.0021350 | $0.0017630 |
| 2019-06-29 | $0.0020420 | $0.0018720 | $0.0021900 | $0.0017770 |
| 2019-06-30 | $0.0018720 | $0.0017930 | $0.0017990 | $0.0017120 |
| 2019-07-01 | $0.0017930 | $0.0018240 | $0.0018830 | $0.0017060 |
| 2019-07-02 | $0.0018240 | $0.0019280 | $0.0026830 | $0.0017500 |
| 2019-07-03 | $0.0019280 | $0.0017830 | $0.0019970 | $0.0015410 |
| 2019-07-04 | $0.0017830 | $0.0017550 | $0.0020440 | $0.0016140 |
| 2019-07-05 | $0.0017550 | $0.0017560 | $0.0017850 | $0.0016530 |
| 2019-07-06 | $0.0017560 | $0.0018140 | $0.0023900 | $0.0017280 |
| 2019-07-07 | $0.0018140 | $0.0018690 | $0.0019310 | $0.0017770 |
| 2019-07-08 | $0.0018690 | $0.0019740 | $0.0025660 | $0.0018800 |
| 2019-07-09 | $0.0019740 | $0.0022780 | $0.0023400 | $0.0019400 |
| 2019-07-10 | $0.0022780 | $0.0023960 | $0.0024530 | $0.0019340 |
| 2019-07-11 | $0.0023960 | $0.0022830 | $0.0023100 | $0.0020650 |
| 2019-07-12 | $0.0022830 | $0.0025340 | $0.0028340 | $0.0021210 |
| 2019-07-13 | $0.0025340 | $0.0028240 | $0.0030660 | $0.0023400 |
| 2019-07-14 | $0.0028240 | $0.0024880 | $0.0026010 | $0.0023070 |
| 2019-07-15 | $0.0024880 | $0.0024160 | $0.0026420 | $0.0021670 |
| 2019-07-16 | $0.0024160 | $0.0023050 | $0.0024440 | $0.0020650 |
| 2019-07-17 | $0.0023050 | $0.0023660 | $0.0024510 | $0.0019860 |
| 2019-07-18 | $0.0023660 | $0.0024640 | $0.0026230 | $0.0023740 |
| 2019-07-19 | $0.0024640 | $0.0025890 | $0.0026330 | $0.0023230 |
| 2019-07-20 | $0.0025890 | $0.0026070 | $0.0029050 | $0.0024930 |
| 2019-07-21 | $0.0026070 | $0.0026600 | $0.0026600 | $0.0025240 |
| 2019-07-22 | $0.0026600 | $0.0024760 | $0.0027150 | $0.0024550 |
| 2019-07-23 | $0.0024760 | $0.0023340 | $0.0024620 | $0.0022710 |
| 2019-07-24 | $0.0023340 | $0.0024270 | $0.0025350 | $0.0023400 |
| 2019-07-25 | $0.0024270 | $0.0023040 | $0.0024790 | $0.0022090 |
| 2019-07-26 | $0.0023040 | $0.0022360 | $0.0026310 | $0.0020300 |
| 2019-07-27 | $0.0022360 | $0.0022170 | $0.0022170 | $0.0018620 |
| 2019-07-28 | $0.0022170 | $0.0022380 | $0.0023860 | $0.0021330 |
| 2019-07-29 | $0.0022380 | $0.0021930 | $0.0022560 | $0.0021290 |
| 2019-07-30 | $0.0021930 | $0.0019720 | $0.0023500 | $0.0019510 |
| 2019-07-31 | $0.0019720 | $0.0019250 | $0.0020780 | $0.0017340 |
| 2019-08-01 | $0.0019250 | $0.0023350 | $0.0023350 | $0.0016840 |
| 2019-08-03 | $0.0017900 | $0.0019460 | $0.0020540 | $0.0018380 |
| 2019-08-04 | $0.0019460 | $0.0019470 | $0.0019470 | $0.0019460 |
| 2019-08-10 | $0.0017470 | $0.0017310 | $0.0017930 | $0.0016280 |
| 2019-08-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017310 |
| 2019-08-17 | $0.0017060 | $0.0018930 | $0.0019490 | $0.0016330 |
| 2019-08-18 | $0.0018930 | $0.0018960 | $0.0018960 | $0.0018930 |
| 2019-08-24 | $0.0017320 | $0.0017020 | $0.0018780 | $0.0016640 |
| 2019-08-25 | $0.0017020 | $0.0017010 | $0.0017020 | $0.0017010 |
| 2019-08-31 | $0.0017160 | $0.0018440 | $0.0019820 | $0.0016670 |
| 2019-09-01 | $0.0018440 | $0.0018430 | $0.0018440 | $0.0018430 |
| 2019-09-07 | $0.0017460 | $0.0018210 | $0.0020180 | $0.0017680 |
| 2019-09-08 | $0.0018210 | $0.0018240 | $0.0018240 | $0.0018210 |
| 2019-09-14 | $0.0016890 | $0.0017560 | $0.0019170 | $0.0017370 |
| 2019-09-15 | $0.0017560 | $0.0017230 | $0.0017560 | $0.0017230 |
| 2019-09-21 | $0.0015710 | $0.0015950 | $0.0016160 | $0.0014200 |
| 2019-09-22 | $0.0015950 | $0.0015720 | $0.0015950 | $0.0015720 |
| 2019-09-28 | $0.0011680 | $0.0013570 | $0.0013570 | $0.0011310 |
| 2019-09-29 | $0.0013570 | $0.0013660 | $0.0013660 | $0.0013570 |
| 2019-10-05 | $0.0011630 | $0.0012700 | $0.0014470 | $0.0011120 |
| 2019-10-06 | $0.0012700 | $0.0012570 | $0.0012700 | $0.0012570 |
| 2019-10-12 | $0.0012850 | $0.0013350 | $0.0013350 | $0.0012090 |
| 2019-10-13 | $0.0013350 | $0.0013300 | $0.0013350 | $0.0013300 |
| 2019-10-19 | $0.0012300 | $0.0013210 | $0.0013550 | $0.0012180 |
| 2019-10-20 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013210 |
| 2019-10-26 | $0.0013630 | $0.0015150 | $0.0015150 | $0.0013190 |
| 2019-10-27 | $0.0015150 | $0.0015350 | $0.0015350 | $0.0015150 |
| 2019-11-02 | $0.0017240 | $0.0016860 | $0.0018870 | $0.0016670 |
| 2019-11-03 | $0.0016860 | $0.0017110 | $0.0017110 | $0.0016860 |
| 2019-11-09 | $0.0014710 | $0.0015950 | $0.0015950 | $0.0014650 |
| 2019-11-10 | $0.0015950 | $0.0015920 | $0.0015950 | $0.0015920 |
| 2019-11-16 | $0.0014040 | $0.0013870 | $0.0014970 | $0.0013510 |
| 2019-11-17 | $0.0013870 | $0.0013700 | $0.0013870 | $0.0013700 |
| 2019-11-23 | $0.0009760 | $0.0010070 | $0.0010070 | $0.0009150 |
| 2019-11-24 | $0.0010070 | $0.0009800 | $0.0010070 | $0.0009800 |
| 2019-11-30 | $0.0009920 | $0.0009280 | $0.0009730 | $0.0008970 |
| 2019-12-01 | $0.0009280 | $0.0009410 | $0.0009410 | $0.0009280 |
| 2019-12-07 | $0.0009840 | $0.0009780 | $0.0009930 | $0.0009340 |
| 2019-12-08 | $0.0009780 | $0.0009750 | $0.0009780 | $0.0009750 |
| 2019-12-14 | $0.0007990 | $0.0007820 | $0.0008520 | $0.0007820 |
| 2019-12-15 | $0.0007820 | $0.0007800 | $0.0007820 | $0.0007800 |
| 2019-12-21 | $0.0008230 | $0.0007670 | $0.0009330 | $0.0007540 |
| 2019-12-22 | $0.0007670 | $0.0007530 | $0.0007670 | $0.0007530 |
| 2019-12-28 | $0.0006450 | $0.0006800 | $0.0006930 | $0.0006420 |
| 2019-12-29 | $0.0006800 | $0.0007050 | $0.0007050 | $0.0006800 |
| 2020-01-04 | $0.0006850 | $0.0006850 | $0.0007840 | $0.0006580 |
| 2020-01-05 | $0.0006850 | $0.0007220 | $0.0007220 | $0.0006850 |
| 2020-01-11 | $0.0007240 | $0.0007170 | $0.0008170 | $0.0007020 |
| 2020-01-12 | $0.0007170 | $0.0007110 | $0.0007170 | $0.0007110 |
| 2020-01-18 | $0.0006360 | $0.0006540 | $0.0006930 | $0.0006370 |
| 2020-01-19 | $0.0006540 | $0.0006450 | $0.0006540 | $0.0006450 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0006680 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-02-01 | $0.0005930 | $0.0005860 | $0.0006050 | $0.0005500 |
| 2020-02-02 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005860 |
| 2020-02-08 | $0.0005130 | $0.0005600 | $0.0005830 | $0.0004260 |
| 2020-02-09 | $0.0005600 | $0.0005590 | $0.0005600 | $0.0005590 |
| 2020-02-15 | $0.0006570 | $0.0006150 | $0.0006420 | $0.0005620 |
| 2020-02-16 | $0.0006150 | $0.0006080 | $0.0006150 | $0.0006080 |
| 2020-02-22 | $0.0004780 | $0.0004990 | $0.0005250 | $0.0004670 |
| 2020-02-23 | $0.0004990 | $0.0005170 | $0.0005170 | $0.0004990 |
| 2020-02-29 | $0.0003640 | $0.0003350 | $0.0003800 | $0.0003130 |
| 2020-03-01 | $0.0003350 | $0.0003500 | $0.0003500 | $0.0003350 |
| 2020-03-07 | $0.0003440 | $0.0003130 | $0.0003370 | $0.0002890 |
| 2020-03-08 | $0.0003130 | $0.0003060 | $0.0003130 | $0.0003060 |
| 2020-03-14 | $0.0001900 | $0.0001620 | $0.0001750 | $0.0001620 |
| 2020-03-15 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001580 |
| 2020-03-21 | $0.0002130 | $0.0001980 | $0.0002120 | $0.0001980 |
| 2020-03-22 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-03-28 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0001970 |
| 2020-03-29 | $0.0002100 | $0.0001970 | $0.0002100 | $0.0001970 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002370 | $0.0002540 | $0.0002540 | $0.0002380 |
| 2020-04-12 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002540 |
| 2020-04-18 | $0.0002220 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2020-04-19 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2020-04-25 | $0.0002440 | $0.0002530 | $0.0002920 | $0.0002330 |
| 2020-04-26 | $0.0002530 | $0.0002520 | $0.0002530 | $0.0002520 |
| 2020-05-02 | $0.0002760 | $0.0002780 | $0.0003000 | $0.0002570 |
| 2020-05-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-05-09 | $0.0003170 | $0.0002940 | $0.0003150 | $0.0002520 |
| 2020-05-10 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-16 | $0.0002340 | $0.0002610 | $0.0002610 | $0.0002410 |
| 2020-05-17 | $0.0002610 | $0.0002600 | $0.0002610 | $0.0002600 |
| 2020-05-23 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002270 |
| 2020-05-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-05-30 | $0.0002650 | $0.0002440 | $0.0002920 | $0.0002440 |
| 2020-05-31 | $0.0002440 | $0.0002420 | $0.0002440 | $0.0002420 |
| 2020-06-06 | $0.0002640 | $0.0002660 | $0.0002900 | $0.0002420 |
| 2020-06-07 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-20 | $0.0002290 | $0.0002290 | $0.0002520 | $0.0002290 |
| 2020-06-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-04 | $0.0002250 | $0.0002520 | $0.0002520 | $0.0002290 |
| 2020-07-05 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-18 | $0.0003030 | $0.0004240 | $0.0004240 | $0.0002830 |
| 2020-07-19 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004240 |
| 2020-07-25 | $0.0005310 | $0.0004580 | $0.0005810 | $0.0004580 |
| 2020-07-26 | $0.0004580 | $0.0004570 | $0.0004580 | $0.0004570 |
| 2020-08-01 | $0.0004510 | $0.0004650 | $0.0005810 | $0.0004650 |
| 2020-08-02 | $0.0004650 | $0.0004670 | $0.0004670 | $0.0004650 |
| 2020-08-08 | $0.0004560 | $0.0005170 | $0.0005170 | $0.0004770 |
| 2020-08-09 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2020-08-15 | $0.0004820 | $0.0005620 | $0.0006060 | $0.0004330 |
| 2020-08-16 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-22 | $0.0005430 | $0.0005540 | $0.0005540 | $0.0004750 |
| 2020-08-23 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-08-29 | $0.0005930 | $0.0006780 | $0.0007580 | $0.0005580 |
| 2020-08-30 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-09-05 | $0.0006560 | $0.0005700 | $0.0006030 | $0.0005360 |
| 2020-09-06 | $0.0005700 | $0.0005640 | $0.0005700 | $0.0005640 |
| 2020-09-12 | $0.0005610 | $0.0005820 | $0.0005820 | $0.0005430 |
| 2020-09-13 | $0.0005820 | $0.0005800 | $0.0005820 | $0.0005800 |
| 2020-09-19 | $0.0005000 | $0.0005010 | $0.0005400 | $0.0004620 |
| 2020-09-20 | $0.0005010 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2020-09-26 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004260 |
| 2020-09-27 | $0.0004620 | $0.0004610 | $0.0004620 | $0.0004610 |
| 2020-10-03 | $0.0003110 | $0.0002770 | $0.0003120 | $0.0002770 |
| 2020-10-04 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-10-10 | $0.0004020 | $0.0003710 | $0.0004080 | $0.0003340 |
| 2020-10-11 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003710 |
| 2020-10-17 | $0.0004020 | $0.0003680 | $0.0004050 | $0.0003320 |
| 2020-10-18 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-10-24 | $0.0002590 | $0.0003940 | $0.0003940 | $0.0002620 |
| 2020-10-25 | $0.0003940 | $0.0003930 | $0.0003940 | $0.0003930 |
Description
THEKEY Crypto ICO Description
THEKEY Project Team is developing an identification verification (IDV) tool based on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) which is exclusively authorized by government authorities. The IDV tool was already deploy and is being used for mobile social insurance in two pilot cities, in which people can receive their payment for their pension, or healthcare insurance reimbursement. Moreover, the THEKEY team plans to deploy it in another 41 cities, convering more than 130 million people.
Technologie
THEKEY Crypto Technology
Sorry, detailed technology about THEKEY is not currently available
Eigenschaften
THEKEY Crypto Features
Sorry, detailed features about THEKEY is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen