Tezos - Leben Tezos Preis und Marktkapitalisierung

Tezos Crypto Coin Rank 96

Webseite

1,013,067,173 XTZ

24h Vol

611 BTC

1 H

1.87 %

24 H

16.74 %

7 d

27.03 %

Heute Tezos Preis in US-Dollar ist derzeit 0.8728 USD, und wenn in konvertiert Bitcoin ist 0.00000964 BTC. Insgesamt 9,764 Münze's sind derzeit auf dem Markt im Umlauf. Tezos Die Preise erfahren derzeit eine Änderung von 16.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.553 M US dollars Tezos wurde gehandelt Krypto-Austausch. Erhalten Tezos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Tezos

Symbol

XTZ

Algorithmus

BTC Preis

0.00000964 BTC

BTC Markt

9,764 BTC

BTC 24h Vol

611 BTC

Insgesamt abgebaute Münzen

1,013,067,173 XTZ

1.87 %

24h

16.74 %

27.03 %

Twitter

Tezos

Webseite

Tezos

XTZ Diagramme

XTZ Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-06-24	$3.95	$2.20	$5.15	$1.43
2017-06-25	$2.20	$3.02	$3.03	$2.00
2017-06-26	$3.02	$1.94	$3.66	$1.91
2017-06-27	$1.94	$3.59	$3.88	$2.01
2017-06-28	$3.59	$2.32	$3.66	$2.29
2017-06-29	$2.32	$3.20	$3.20	$2.18
2017-06-30	$3.20	$2.24	$3.23	$2.24
2017-07-01	$2.24	$0.6062000	$3.03	$0.6062000
2017-07-02	$0.6062000	$1.65	$1.78	$0.6341000
2017-07-03	$1.65	$0.8232000	$1.80	$0.5196000
2017-07-04	$0.9278000	$0.7894000	$0.9904000	$0.6000000
2017-07-05	$0.7894000	$0.7175000	$0.9500000	$0.6100000
2017-07-06	$0.7175000	$0.6565000	$0.8540000	$0.5640000
2017-07-07	$0.6565000	$0.8428000	$0.8500000	$0.6050000
2017-07-08	$0.9448000	$1.10	$4.00	$0.8394000
2017-07-09	$1.10	$1.30	$1.55	$1.02
2017-07-10	$1.30	$1.11	$1.50	$1.07
2017-07-11	$1.11	$1.11	$1.11	$1.11
2017-07-12	$1.11	$0.8449000	$1.11	$0.7010000
2017-07-13	$0.8449000	$0.4850000	$1.00	$0.4540000
2017-07-14	$0.4850000	$0.8498000	$0.9400000	$0.3800000
2017-07-15	$0.8498000	$0.8645000	$0.8990000	$0.6200000
2017-07-16	$0.8645000	$0.8184000	$0.8990000	$0.6100000
2017-07-17	$0.8184000	$0.9316000	$0.9500000	$0.7236000
2017-07-18	$0.9316000	$1.39	$1.55	$0.9153000
2017-07-19	$1.39	$1.89	$1.90	$1.31
2017-07-20	$1.89	$1.69	$2.50	$1.39
2017-07-21	$1.69	$1.77	$1.83	$1.62
2017-07-22	$1.77	$1.64	$1.81	$1.62
2017-07-23	$1.64	$1.77	$2.10	$1.62
2017-07-24	$1.77	$1.68	$1.77	$1.62
2017-07-25	$1.68	$1.43	$1.71	$1.40
2017-07-26	$1.43	$1.44	$1.57	$1.40
2017-07-27	$1.44	$1.45	$1.54	$1.42
2017-07-28	$1.45	$1.42	$1.53	$1.40
2017-07-29	$1.42	$1.41	$1.50	$1.37
2017-07-30	$1.41	$1.42	$1.44	$1.37
2017-07-31	$1.42	$1.41	$1.44	$1.37
2017-08-01	$1.41	$1.45	$1.55	$1.37
2017-08-02	$1.45	$1.42	$1.51	$1.37
2017-08-03	$1.42	$1.41	$1.46	$1.14
2017-08-04	$1.41	$1.43	$1.47	$1.40
2017-08-05	$1.43	$1.63	$1.71	$1.40
2017-08-06	$1.63	$1.78	$1.95	$1.60
2017-08-07	$1.78	$1.43	$2.10	$1.40
2017-08-08	$1.43	$1.23	$1.53	$1.20
2017-08-09	$1.23	$1.18	$1.37	$1.16
2017-08-10	$1.18	$1.16	$1.30	$1.14
2017-08-11	$1.16	$1.23	$1.40	$1.16
2017-08-12	$1.23	$1.28	$1.41	$1.22
2017-08-13	$1.28	$1.23	$1.32	$1.15
2017-08-14	$1.23	$1.37	$1.46	$1.21
2017-08-15	$1.37	$1.24	$1.47	$1.21
2017-08-16	$1.24	$1.30	$1.36	$1.22
2017-08-17	$1.30	$1.30	$1.40	$1.27
2017-08-18	$1.30	$1.25	$1.39	$1.20
2017-08-19	$1.25	$1.27	$1.36	$1.21
2017-08-20	$1.27	$1.34	$1.38	$1.23
2017-08-21	$1.34	$1.68	$1.89	$1.25
2017-08-22	$1.68	$1.45	$1.85	$1.35
2017-08-23	$1.45	$1.90	$1.96	$1.42
2017-08-24	$1.90	$1.92	$2.19	$1.69
2017-08-25	$1.92	$2.23	$2.34	$1.92
2017-08-26	$2.23	$2.13	$2.30	$2.00
2017-08-27	$2.13	$2.15	$2.26	$2.03
2017-08-28	$2.15	$2.00	$2.28	$1.83
2017-08-29	$2.00	$2.21	$2.30	$1.77
2017-08-30	$2.21	$2.31	$2.48	$2.11
2017-08-31	$2.31	$2.37	$2.48	$2.26
2017-09-01	$2.37	$2.45	$2.50	$2.26
2017-09-02	$2.45	$2.20	$2.50	$2.07
2017-09-03	$2.20	$2.21	$2.31	$1.97
2017-09-04	$2.21	$1.83	$2.32	$1.68
2017-09-05	$1.83	$2.10	$2.18	$1.72
2017-09-06	$2.10	$2.01	$2.14	$1.73
2017-09-07	$2.01	$2.07	$2.14	$1.88
2017-09-08	$2.07	$1.94	$2.14	$1.72
2017-09-09	$1.94	$1.92	$1.99	$1.75
2017-09-10	$1.92	$1.83	$2.04	$1.81
2017-09-11	$1.83	$1.83	$1.99	$1.71
2017-09-12	$1.83	$1.98	$2.03	$1.81
2017-09-13	$1.98	$1.82	$2.00	$1.70
2017-09-14	$1.82	$1.70	$1.94	$1.10
2017-09-15	$1.70	$1.39	$1.86	$1.15
2017-09-16	$1.39	$1.70	$1.81	$1.31
2017-09-17	$1.70	$1.68	$1.73	$1.31
2017-09-18	$1.68	$1.84	$1.97	$1.63
2017-09-19	$1.84	$1.84	$1.89	$1.62
2017-09-20	$1.84	$1.86	$1.95	$1.77
2017-09-21	$1.86	$1.69	$1.89	$1.38
2017-09-22	$1.69	$1.55	$1.79	$1.41
2017-09-23	$1.55	$1.58	$1.80	$1.43
2017-09-24	$1.58	$1.52	$1.75	$1.46
2017-09-25	$1.52	$1.67	$1.74	$1.51
2017-09-26	$1.67	$1.62	$1.72	$1.59
2017-09-27	$1.62	$1.66	$1.72	$1.48
2017-09-28	$1.66	$1.65	$1.72	$1.56
2017-09-29	$1.65	$1.79	$1.80	$1.57
2017-09-30	$1.79	$1.62	$1.89	$1.60
2017-10-01	$1.62	$1.70	$1.75	$1.61
2017-10-02	$1.70	$1.89	$1.99	$1.59
2017-10-03	$1.89	$1.91	$2.07	$1.73
2017-10-04	$1.91	$2.15	$2.19	$1.88
2017-10-05	$2.15	$2.13	$2.24	$1.85
2017-10-06	$2.13	$2.14	$2.20	$2.04
2017-10-07	$2.14	$2.28	$2.47	$2.09
2017-10-08	$2.28	$2.38	$2.62	$2.24
2017-10-09	$2.38	$2.29	$2.41	$2.05
2017-10-10	$2.29	$2.32	$2.45	$2.06
2017-10-11	$2.32	$2.30	$2.42	$2.15
2017-10-12	$2.30	$2.44	$2.49	$2.20
2017-10-13	$2.44	$2.38	$2.49	$2.27
2017-10-14	$2.38	$2.63	$2.67	$2.35
2017-10-15	$2.63	$2.45	$2.78	$2.30
2017-10-16	$2.47	$2.60	$2.65	$2.40
2017-10-17	$2.60	$2.54	$2.64	$2.30
2017-10-18	$2.54	$2.25	$2.60	$2.20
2017-10-19	$2.25	$1.99	$2.39	$1.63
2017-10-20	$1.98	$1.80	$2.26	$1.75
2017-10-21	$1.81	$1.80	$1.99	$1.62
2017-10-22	$1.83	$1.64	$1.92	$1.62
2017-10-23	$1.66	$1.72	$1.80	$1.63
2017-10-24	$1.74	$1.88	$1.99	$1.67
2017-10-25	$1.83	$1.77	$1.88	$1.72
2017-10-26	$1.77	$1.79	$1.82	$1.70
2017-10-27	$1.79	$1.77	$1.86	$1.76
2017-10-28	$1.78	$1.82	$1.85	$1.72
2017-10-29	$1.82	$1.75	$1.84	$1.68
2017-10-30	$1.75	$1.76	$1.82	$1.72
2017-10-31	$1.76	$1.76	$1.80	$1.68
2017-11-01	$1.76	$1.74	$1.79	$1.65
2017-11-02	$1.73	$1.59	$1.76	$1.48
2017-11-03	$1.60	$1.73	$1.80	$1.57
2017-11-04	$1.73	$1.76	$1.91	$1.72
2017-11-05	$1.76	$1.71	$1.81	$1.70
2017-11-06	$1.71	$1.53	$1.79	$1.52
2017-11-07	$1.53	$1.71	$1.85	$1.49
2017-11-08	$1.70	$1.60	$1.79	$1.58
2017-11-09	$1.60	$1.68	$1.78	$1.55
2017-11-10	$1.72	$1.55	$1.78	$1.49
2017-11-11	$1.56	$1.55	$1.63	$1.50
2017-11-12	$1.58	$1.46	$1.61	$1.43
2017-11-13	$1.46	$1.46	$1.60	$1.40
2017-11-14	$1.46	$1.59	$1.60	$1.41
2017-11-15	$1.59	$1.63	$1.65	$1.49
2017-11-16	$1.63	$1.67	$1.70	$1.52
2017-11-17	$1.67	$1.66	$1.70	$1.60
2017-11-18	$1.65	$1.67	$1.68	$1.61
2017-11-19	$1.68	$1.70	$1.73	$1.62
2017-11-20	$1.70	$1.73	$1.78	$1.68
2017-11-21	$1.73	$1.73	$1.78	$1.68
2017-11-22	$1.74	$2.28	$2.44	$1.71
2017-11-23	$2.29	$2.03	$2.43	$2.01
2017-11-24	$2.00	$1.96	$2.13	$1.84
2017-11-25	$1.96	$2.04	$2.21	$1.92
2017-11-26	$2.04	$2.13	$2.20	$2.01
2017-11-27	$2.13	$2.14	$2.27	$1.97
2017-11-28	$2.14	$2.12	$2.26	$2.05
2017-11-29	$2.12	$2.06	$2.40	$1.90
2017-11-30	$2.06	$2.18	$2.24	$1.92
2017-12-01	$2.15	$2.40	$2.42	$2.05
2017-12-02	$2.39	$2.47	$2.52	$2.38
2017-12-03	$2.47	$2.71	$2.90	$2.45
2017-12-04	$2.72	$2.67	$2.79	$2.51
2017-12-05	$2.67	$2.79	$2.85	$2.64
2017-12-06	$2.79	$3.31	$3.69	$2.77
2017-12-07	$3.30	$3.75	$3.75	$3.02
2017-12-08	$3.75	$3.75	$3.93	$3.17
2017-12-09	$3.78	$3.36	$3.89	$3.03
2017-12-10	$3.36	$3.39	$3.67	$2.94
2017-12-11	$3.37	$3.81	$3.92	$3.20
2017-12-12	$3.84	$4.12	$4.18	$3.79
2017-12-13	$4.13	$3.87	$4.17	$3.75
2017-12-14	$3.96	$4.40	$4.47	$3.77
2017-12-15	$4.39	$4.95	$5.28	$4.30
2017-12-16	$4.95	$5.90	$6.24	$4.89
2017-12-17	$5.90	$10.32	$12.00	$5.66
2017-12-18	$10.39	$8.23	$10.46	$5.60
2017-12-19	$8.24	$5.20	$8.37	$4.10
2017-12-20	$5.20	$4.82	$7.04	$3.82
2017-12-21	$4.81	$5.02	$5.38	$4.01
2017-12-22	$4.96	$3.87	$5.17	$2.89
2017-12-23	$3.95	$4.21	$4.56	$3.37
2017-12-24	$4.21	$3.91	$4.45	$3.08
2017-12-25	$3.91	$3.85	$4.53	$3.29
2017-12-26	$3.85	$4.22	$4.30	$3.47
2017-12-27	$4.22	$3.87	$4.28	$3.61
2017-12-28	$3.87	$3.74	$3.91	$3.40
2017-12-29	$3.74	$3.71	$4.44	$3.65
2017-12-30	$3.71	$3.78	$4.14	$3.65
2017-12-31	$3.76	$4.05	$4.22	$3.67
2018-01-01	$4.10	$4.51	$4.77	$3.90
2018-01-02	$4.52	$5.48	$6.00	$4.49
2018-01-03	$5.46	$7.07	$7.12	$5.34
2018-01-04	$7.11	$6.11	$7.55	$6.02
2018-01-05	$6.18	$5.51	$7.35	$3.69
2018-01-06	$5.44	$5.29	$6.53	$4.06
2018-01-07	$5.29	$5.37	$6.60	$4.20
2018-01-08	$5.37	$4.62	$5.85	$4.00
2018-01-09	$4.62	$4.84	$5.79	$4.00
2018-01-10	$4.90	$4.89	$5.43	$4.37
2018-01-11	$4.89	$5.23	$5.44	$4.64
2018-01-12	$5.21	$5.77	$6.60	$3.80
2018-01-13	$5.78	$6.02	$6.02	$5.20
2018-01-14	$5.98	$5.52	$6.04	$4.02
2018-01-15	$5.55	$5.21	$5.70	$4.73
2018-01-16	$5.20	$4.82	$5.25	$4.30
2018-01-17	$4.82	$4.47	$5.09	$3.90
2018-01-18	$4.49	$4.97	$5.64	$4.38
2018-01-19	$4.98	$4.71	$5.38	$4.40
2018-01-20	$4.71	$4.98	$5.17	$4.67
2018-01-21	$4.98	$4.56	$5.03	$4.31
2018-01-22	$4.56	$4.69	$5.00	$4.32
2018-01-23	$4.70	$4.51	$4.81	$4.39
2018-01-24	$4.50	$4.00	$4.62	$3.70
2018-01-25	$4.00	$3.99	$4.13	$3.87
2018-01-26	$4.01	$4.07	$4.10	$3.71
2018-01-27	$4.07	$4.16	$4.17	$3.84
2018-01-28	$4.16	$4.61	$4.72	$4.10
2018-01-29	$4.63	$3.23	$4.90	$2.72
2018-01-30	$3.25	$3.37	$4.19	$2.47
2018-01-31	$3.37	$3.40	$3.81	$2.43
2018-02-01	$3.40	$3.14	$3.52	$2.80
2018-02-02	$3.14	$2.87	$3.19	$2.14
2018-02-03	$2.88	$3.17	$3.30	$2.74
2018-02-04	$3.16	$3.03	$3.50	$2.95
2018-02-05	$3.03	$2.44	$3.13	$2.24
2018-02-06	$2.46	$2.47	$2.51	$1.66
2018-02-07	$2.47	$2.45	$2.90	$2.18
2018-02-08	$2.45	$2.99	$3.04	$2.42
2018-02-09	$2.99	$3.19	$3.34	$2.77
2018-02-10	$3.17	$3.28	$3.53	$3.11
2018-02-11	$3.28	$2.98	$3.30	$2.85
2018-02-12	$2.98	$3.23	$3.28	$2.97
2018-02-13	$3.21	$2.60	$3.24	$2.05
2018-02-14	$2.60	$2.49	$2.87	$2.20
2018-02-15	$2.48	$2.53	$2.83	$2.45
2018-02-16	$2.53	$2.69	$2.90	$2.50
2018-02-17	$2.69	$2.75	$2.90	$2.67
2018-02-18	$2.75	$2.90	$2.98	$2.59
2018-02-19	$2.90	$3.56	$3.78	$2.74
2018-02-20	$3.56	$4.03	$4.72	$3.50
2018-02-21	$4.02	$3.64	$4.08	$3.60
2018-02-22	$3.64	$4.12	$4.30	$3.34
2018-02-23	$4.12	$4.80	$4.84	$3.90
2018-02-24	$4.81	$4.91	$5.11	$4.50
2018-02-25	$4.90	$4.75	$5.11	$4.65
2018-02-26	$4.75	$3.97	$4.83	$2.53
2018-02-27	$3.97	$4.37	$4.50	$3.71
2018-02-28	$4.36	$4.27	$4.90	$4.10
2018-03-01	$4.27	$4.42	$4.59	$4.18
2018-03-02	$4.43	$4.35	$4.50	$4.31
2018-03-03	$4.33	$4.42	$4.50	$4.20
2018-03-04	$4.42	$4.26	$4.46	$4.02
2018-03-05	$4.26	$4.08	$4.29	$4.01
2018-03-06	$4.09	$3.66	$4.10	$3.54
2018-03-07	$3.67	$3.43	$3.76	$3.38
2018-03-08	$3.43	$3.03	$3.72	$2.88
2018-03-09	$3.04	$3.10	$3.58	$2.52
2018-03-10	$3.10	$3.03	$3.30	$2.92
2018-03-11	$3.05	$3.54	$3.63	$2.92
2018-03-12	$3.54	$3.27	$3.96	$3.20
2018-03-13	$3.27	$3.38	$3.47	$3.16
2018-03-14	$3.38	$3.10	$3.67	$2.98
2018-03-15	$3.10	$3.17	$3.39	$2.88
2018-03-16	$3.19	$3.00	$3.21	$3.00
2018-03-17	$3.00	$2.85	$3.00	$2.73
2018-03-18	$2.85	$2.88	$2.89	$2.58
2018-03-19	$2.88	$3.09	$3.30	$2.87
2018-03-20	$3.09	$3.35	$3.57	$2.79
2018-03-21	$3.35	$3.42	$3.65	$3.24
2018-03-22	$3.42	$3.42	$3.51	$3.25
2018-03-23	$3.42	$3.56	$3.56	$3.25
2018-03-24	$3.56	$3.98	$4.00	$3.42
2018-03-25	$3.98	$3.99	$4.15	$3.73
2018-03-26	$3.99	$3.55	$4.22	$3.32
2018-03-27	$3.55	$3.05	$3.70	$2.90
2018-03-28	$3.05	$3.14	$3.24	$2.99
2018-03-29	$3.16	$2.83	$3.17	$2.80
2018-03-30	$2.83	$2.85	$3.18	$2.71
2018-03-31	$2.85	$2.89	$3.02	$2.75
2018-04-01	$2.88	$2.70	$2.94	$2.59
2018-04-02	$2.70	$2.79	$2.89	$2.67
2018-04-03	$2.79	$2.94	$3.00	$2.71
2018-04-04	$2.94	$2.75	$2.99	$2.60
2018-04-05	$2.75	$2.78	$2.82	$2.46
2018-04-06	$2.78	$2.58	$2.78	$2.53
2018-04-07	$2.58	$2.67	$2.72	$2.55
2018-04-08	$2.67	$2.70	$2.75	$2.66
2018-04-09	$2.70	$2.68	$2.84	$2.58
2018-04-10	$2.69	$2.75	$2.79	$2.62
2018-04-11	$2.78	$2.73	$2.80	$2.62
2018-04-12	$2.72	$3.14	$3.15	$2.71
2018-04-13	$3.11	$2.89	$3.17	$2.80
2018-04-14	$2.88	$2.93	$3.00	$2.80
2018-04-15	$2.93	$3.04	$3.21	$2.88
2018-04-16	$3.05	$3.09	$3.19	$2.98
2018-04-17	$3.09	$2.86	$3.15	$2.84
2018-04-18	$2.85	$3.05	$3.12	$2.85
2018-04-19	$3.05	$3.08	$3.12	$2.90
2018-04-20	$3.07	$3.04	$3.24	$2.83
2018-04-21	$3.04	$2.99	$3.12	$2.97
2018-04-22	$3.04	$3.18	$3.20	$2.97
2018-04-23	$3.16	$3.52	$3.57	$2.97
2018-04-24	$3.52	$4.21	$4.25	$3.51
2018-04-25	$4.21	$3.56	$4.26	$3.30
2018-04-26	$3.64	$3.53	$3.69	$3.38
2018-04-27	$3.53	$3.58	$3.79	$3.33
2018-04-28	$3.58	$3.75	$3.79	$3.44
2018-04-29	$3.74	$3.80	$3.90	$3.61
2018-04-30	$3.78	$3.63	$3.85	$3.38
2018-05-01	$3.63	$3.62	$3.65	$3.43
2018-05-02	$3.62	$3.72	$3.73	$3.42
2018-05-03	$3.72	$3.97	$3.97	$3.60
2018-05-04	$3.95	$3.90	$4.12	$3.78
2018-05-05	$3.91	$4.10	$4.24	$3.88
2018-05-06	$4.10	$4.01	$4.27	$3.88
2018-05-07	$4.03	$3.86	$4.06	$3.76
2018-05-08	$3.87	$3.81	$3.95	$3.70
2018-05-09	$3.82	$3.89	$4.00	$3.65
2018-05-10	$3.89	$3.81	$4.00	$3.78
2018-05-11	$3.81	$3.71	$3.91	$3.65
2018-05-12	$3.71	$3.93	$3.96	$3.50
2018-05-13	$3.93	$4.30	$5.23	$3.56
2018-05-14	$4.29	$5.14	$5.20	$4.18
2018-05-15	$5.14	$5.03	$5.46	$4.57
2018-05-16	$5.04	$4.49	$5.08	$4.42
2018-05-17	$4.50	$4.53	$4.69	$4.43
2018-05-18	$4.50	$4.70	$4.74	$4.46
2018-05-19	$4.70	$4.72	$4.84	$4.65
2018-05-20	$4.72	$4.88	$5.00	$4.72
2018-05-21	$4.88	$4.48	$4.91	$4.46
2018-05-22	$4.50	$4.19	$4.64	$4.10
2018-05-23	$4.21	$3.92	$4.27	$3.87
2018-05-24	$3.92	$4.11	$4.12	$3.87
2018-05-25	$4.11	$4.42	$4.56	$4.09
2018-05-26	$4.42	$4.40	$4.68	$4.36
2018-05-27	$4.40	$4.35	$4.68	$4.26
2018-05-28	$4.35	$4.21	$4.45	$4.20
2018-05-29	$4.21	$4.82	$4.82	$4.20
2018-05-30	$4.82	$4.92	$5.30	$4.65
2018-05-31	$4.92	$4.82	$5.02	$4.76
2018-06-01	$4.82	$5.20	$5.23	$4.80
2018-06-02	$5.20	$5.76	$5.97	$5.16
2018-06-03	$5.76	$5.11	$5.80	$4.95
2018-06-04	$5.10	$4.94	$5.34	$4.85
2018-06-05	$4.97	$5.32	$5.34	$4.90
2018-06-06	$5.32	$4.93	$5.33	$4.81
2018-06-07	$4.93	$5.00	$5.12	$4.91
2018-06-08	$5.00	$4.98	$5.11	$4.92
2018-06-09	$4.98	$4.94	$5.22	$4.88
2018-06-10	$4.95	$4.83	$4.96	$4.50
2018-06-11	$4.81	$4.56	$4.83	$4.45
2018-06-12	$4.56	$4.56	$4.56	$4.56
2018-06-13	$4.56	$4.56	$4.56	$4.56
2018-06-14	$4.56	$4.56	$4.56	$4.56
2018-06-15	$4.56	$4.56	$4.56	$4.56
2018-06-16	$4.56	$4.56	$4.56	$4.56
2018-06-17	$4.56	$4.56	$4.56	$4.56
2018-06-18	$4.56	$4.56	$4.56	$4.56
2018-06-19	$4.56	$4.56	$4.56	$4.56
2018-06-20	$4.56	$4.56	$4.56	$4.56
2018-06-21	$4.56	$4.56	$4.56	$4.56
2018-06-22	$4.56	$4.56	$4.56	$4.56
2018-06-23	$4.56	$4.56	$4.56	$4.56
2018-06-24	$4.56	$4.56	$4.56	$4.56
2018-06-25	$4.56	$4.56	$4.56	$4.56
2018-06-26	$4.56	$4.56	$4.56	$4.56
2018-06-27	$4.56	$4.56	$4.56	$4.56
2018-06-28	$4.56	$4.56	$4.56	$4.56
2018-06-29	$4.56	$4.56	$4.56	$4.56
2018-06-30	$4.56	$4.56	$4.56	$4.56
2018-07-01	$4.56	$4.56	$4.56	$4.56
2018-07-02	$4.56	$4.56	$4.56	$4.56
2018-07-03	$4.56	$4.56	$4.56	$4.56
2018-07-04	$4.56	$2.00	$4.56	$2.00
2018-07-05	$2.00	$1.88	$2.00	$1.76
2018-07-06	$1.88	$1.88	$1.88	$1.88
2018-07-07	$1.88	$2.00	$2.00	$1.88
2018-07-08	$2.00	$2.00	$2.00	$2.00
2018-07-09	$2.00	$2.00	$2.00	$2.00
2018-07-10	$2.00	$1.90	$4.37	$1.90
2018-07-11	$1.90	$1.90	$1.90	$1.90
2018-07-12	$1.90	$1.90	$2.00	$1.88
2018-07-13	$1.90	$2.00	$2.00	$1.90
2018-07-14	$2.00	$2.00	$2.00	$2.00
2018-07-15	$2.00	$2.55	$2.55	$2.00
2018-07-16	$2.55	$2.68	$2.68	$2.55
2018-07-17	$2.68	$2.68	$2.68	$2.68
2018-07-18	$2.68	$2.30	$3.11	$2.30
2018-07-19	$2.30	$3.88	$3.88	$2.30
2018-07-20	$3.88	$2.31	$3.88	$2.30
2018-07-21	$2.31	$2.31	$2.31	$2.31
2018-07-22	$2.31	$2.31	$2.31	$2.31
2018-07-23	$2.31	$2.31	$2.31	$2.31
2018-07-24	$2.31	$2.10	$2.31	$2.10
2018-07-25	$2.10	$2.10	$2.10	$2.10
2018-07-26	$2.10	$2.10	$2.10	$2.10
2018-07-27	$2.10	$2.10	$2.10	$2.10
2018-07-28	$2.10	$2.10	$2.10	$2.10
2018-07-29	$2.10	$2.10	$2.10	$2.10
2018-07-30	$2.10	$2.10	$2.10	$2.10
2018-07-31	$2.10	$2.00	$2.10	$2.00
2018-08-01	$2.00	$1.99	$2.00	$1.99
2018-08-02	$1.99	$1.99	$1.99	$1.99
2018-08-03	$1.99	$1.99	$1.99	$1.99
2018-08-04	$1.99	$1.99	$1.99	$1.99
2018-08-05	$1.99	$1.99	$1.99	$1.99
2018-08-06	$1.99	$1.99	$1.99	$1.99
2018-08-07	$1.99	$1.89	$1.99	$1.89
2018-08-08	$1.89	$1.89	$1.89	$1.89
2018-08-09	$1.89	$1.89	$1.89	$1.89
2018-08-10	$1.89	$1.89	$1.89	$1.89
2018-08-11	$1.89	$1.89	$1.89	$1.89
2018-08-12	$1.89	$1.89	$1.89	$1.89
2018-08-13	$1.89	$1.61	$1.89	$1.61
2018-08-14	$1.61	$1.61	$1.61	$1.61
2018-08-15	$1.61	$1.61	$1.61	$1.61
2018-08-16	$1.61	$1.39	$1.61	$1.39
2018-08-17	$1.39	$1.39	$1.39	$1.39
2018-08-18	$1.39	$1.32	$1.39	$1.32
2018-08-19	$1.32	$1.32	$1.32	$1.32
2018-08-20	$1.32	$1.32	$1.32	$1.32
2018-08-21	$1.32	$1.32	$1.32	$1.32
2018-08-22	$1.32	$1.32	$1.32	$1.32
2018-08-23	$1.32	$1.32	$1.32	$1.32
2018-08-24	$1.32	$1.32	$1.32	$1.32
2018-08-25	$1.32	$1.30	$1.32	$1.30
2018-08-26	$1.30	$1.30	$1.30	$1.30
2018-08-27	$1.30	$1.30	$1.30	$1.30
2018-08-28	$1.30	$1.30	$1.35	$1.30
2018-08-29	$1.30	$1.35	$1.35	$1.30
2018-08-30	$1.35	$1.35	$1.35	$1.35
2018-08-31	$1.35	$1.35	$1.35	$1.35
2018-09-01	$1.35	$1.35	$1.35	$1.35
2018-09-02	$1.35	$1.35	$1.35	$1.35
2018-09-03	$1.35	$1.35	$1.35	$1.35
2018-09-04	$1.35	$1.35	$1.35	$1.35
2018-09-05	$1.35	$1.35	$1.35	$1.35
2018-09-06	$1.35	$1.35	$1.35	$1.35
2018-09-07	$1.35	$1.35	$1.35	$1.35
2018-09-08	$1.35	$1.35	$1.35	$1.35
2018-09-09	$1.35	$1.35	$1.35	$1.35
2018-09-10	$1.35	$1.35	$1.35	$1.35
2018-09-11	$1.35	$1.35	$1.35	$1.35
2018-09-12	$1.35	$1.35	$1.35	$1.35
2018-09-13	$1.35	$1.35	$1.35	$1.35
2018-09-14	$1.35	$1.35	$1.35	$1.35
2018-09-15	$1.35	$1.35	$1.35	$1.35
2018-09-16	$1.35	$1.35	$1.35	$1.35
2018-09-17	$1.35	$1.35	$1.35	$1.35
2018-09-18	$1.35	$1.35	$1.35	$1.35
2018-09-19	$1.35	$1.35	$1.35	$1.35
2018-09-20	$1.35	$1.35	$1.35	$1.35
2018-09-21	$1.35	$1.35	$1.35	$1.35
2018-09-22	$1.35	$1.35	$1.35	$1.35
2018-09-23	$1.35	$1.35	$1.35	$1.35
2018-09-24	$1.35	$1.35	$1.35	$1.35
2018-09-25	$1.35	$1.35	$1.35	$1.35
2018-09-26	$1.35	$1.35	$1.35	$1.35
2018-09-27	$1.35	$1.20	$1.35	$1.20
2018-09-28	$1.20	$1.20	$1.20	$1.20
2018-09-29	$1.20	$1.44	$1.44	$1.20
2018-09-30	$1.44	$1.45	$1.45	$1.43
2018-10-01	$1.45	$1.35	$1.45	$1.35
2018-10-02	$1.35	$1.35	$1.35	$1.35
2018-10-03	$1.35	$1.31	$1.35	$1.30
2018-10-04	$1.31	$1.31	$1.34	$1.31
2018-10-05	$1.31	$1.31	$1.31	$1.31
2018-10-06	$1.31	$1.34	$1.35	$1.31
2018-10-07	$1.34	$1.32	$1.34	$1.31
2018-10-08	$1.32	$1.32	$1.32	$1.31
2018-10-09	$1.32	$1.36	$1.36	$1.32
2018-10-10	$1.36	$1.36	$1.36	$1.36
2018-10-11	$1.36	$1.27	$1.36	$1.27
2018-10-12	$1.27	$1.25	$1.27	$1.25
2018-10-13	$1.25	$1.25	$1.25	$1.24
2018-10-14	$1.25	$1.24	$1.25	$1.24
2018-10-15	$1.24	$1.39	$1.39	$1.23
2018-10-16	$1.39	$1.38	$1.39	$1.38
2018-10-17	$1.38	$1.44	$1.49	$1.38
2018-10-18	$1.44	$1.38	$1.44	$1.38
2018-10-19	$1.38	$1.35	$1.38	$1.33
2018-10-20	$1.35	$1.34	$1.35	$1.32
2018-10-21	$1.34	$1.38	$1.38	$1.33
2018-10-22	$1.38	$1.40	$1.40	$1.36
2018-10-23	$1.40	$1.39	$1.45	$1.39
2018-10-24	$1.39	$1.39	$1.39	$1.38
2018-10-25	$1.39	$1.39	$1.39	$1.39
2018-10-26	$1.39	$1.36	$1.39	$1.36
2018-10-27	$1.36	$1.36	$1.37	$1.36
2018-10-28	$1.36	$1.36	$1.37	$1.36
2018-10-29	$1.36	$1.33	$1.36	$1.32
2018-10-30	$1.33	$1.30	$1.33	$1.30
2018-10-31	$1.30	$1.29	$1.30	$1.26
2018-11-01	$1.29	$1.29	$1.30	$1.29
2018-11-02	$1.29	$1.29	$1.29	$1.29
2018-11-03	$1.29	$1.29	$1.29	$1.29
2018-11-04	$1.29	$1.29	$1.29	$1.29
2018-11-05	$1.29	$1.29	$1.29	$1.29
2018-11-06	$1.29	$1.29	$1.29	$1.29
2018-11-07	$1.29	$1.29	$1.29	$1.29
2018-11-08	$1.29	$1.29	$1.29	$1.29
2018-11-09	$1.29	$1.29	$1.29	$1.29
2018-11-10	$1.29	$1.29	$1.29	$1.29
2018-11-11	$1.29	$1.29	$1.29	$1.29
2018-11-12	$1.29	$1.29	$1.29	$1.29
2018-11-13	$1.29	$1.29	$1.29	$1.29
2018-11-14	$1.29	$1.29	$1.29	$1.29
2018-11-15	$1.29	$1.29	$1.29	$1.29
2018-11-16	$1.29	$1.29	$1.29	$1.29
2018-11-17	$1.29	$1.29	$1.29	$1.29
2018-11-18	$1.29	$1.29	$1.29	$1.29
2018-11-19	$1.29	$1.29	$1.29	$1.29
2018-11-20	$1.29	$1.29	$1.29	$1.29
2018-11-21	$1.29	$1.29	$1.29	$1.29
2018-11-22	$1.29	$1.29	$1.29	$1.29
2018-11-23	$1.29	$1.29	$1.29	$1.29
2018-11-24	$1.29	$1.29	$1.29	$1.29
2018-11-25	$1.29	$1.29	$1.29	$1.29
2018-11-26	$1.29	$1.29	$1.29	$1.29
2018-11-27	$1.29	$1.29	$1.29	$1.29
2018-11-28	$1.29	$1.29	$1.29	$1.29
2018-11-29	$1.29	$1.29	$1.29	$1.29
2018-11-30	$1.29	$1.29	$1.29	$1.29
2018-12-01	$1.29	$1.29	$1.29	$1.29
2018-12-02	$1.29	$1.29	$1.29	$1.29
2018-12-03	$1.29	$1.29	$1.29	$1.29
2018-12-04	$1.29	$1.29	$1.29	$1.29
2018-12-05	$1.29	$1.29	$1.29	$1.29
2018-12-06	$1.29	$1.29	$1.29	$1.29
2018-12-07	$1.29	$1.29	$1.29	$1.29
2018-12-08	$1.29	$1.29	$1.29	$1.29
2018-12-09	$1.29	$1.29	$1.29	$1.29
2018-12-10	$1.29	$1.29	$1.29	$1.29
2018-12-11	$1.29	$1.29	$1.29	$1.29
2018-12-12	$1.29	$1.29	$1.29	$1.29
2018-12-13	$1.29	$1.29	$1.29	$1.29
2018-12-14	$1.29	$1.29	$1.29	$1.29
2018-12-15	$1.29	$1.29	$1.29	$1.29
2018-12-16	$1.29	$1.29	$1.29	$1.29
2018-12-17	$1.29	$1.29	$1.29	$1.29
2018-12-18	$1.29	$1.29	$1.29	$1.29
2018-12-19	$1.29	$1.29	$1.29	$1.29
2018-12-20	$1.29	$1.29	$1.29	$1.29
2018-12-21	$1.29	$1.29	$1.29	$1.29
2018-12-22	$1.29	$0.4747000	$1.29	$0.4584000
2018-12-23	$0.4747000	$0.5212000	$0.5600000	$0.4747000
2018-12-24	$0.5212000	$0.5402000	$0.5999000	$0.5212000
2018-12-25	$0.5402000	$0.5041000	$0.5402000	$0.5017000
2018-12-26	$0.5041000	$0.5251000	$0.5400000	$0.5041000
2018-12-27	$0.5251000	$0.4838000	$0.5378000	$0.4838000
2018-12-28	$0.4838000	$0.5114000	$0.5387000	$0.4461000
2018-12-29	$0.5114000	$0.5054000	$0.5378000	$0.4973000
2018-12-30	$0.5054000	$0.5216000	$0.5216000	$0.4774000
2018-12-31	$0.5216000	$0.4503000	$0.5316000	$0.4423000
2019-01-01	$0.4503000	$0.4422000	$0.4949000	$0.4412000
2019-01-02	$0.4422000	$0.4825000	$0.5328000	$0.4422000
2019-01-03	$0.4825000	$0.4887000	$0.5028000	$0.4704000
2019-01-04	$0.4887000	$0.4787000	$0.5013000	$0.4605000
2019-01-05	$0.4787000	$0.4809000	$0.5046000	$0.4751000
2019-01-06	$0.4809000	$0.5216000	$0.5216000	$0.4723000
2019-01-07	$0.5216000	$0.4853000	$0.5430000	$0.4632000
2019-01-08	$0.4853000	$0.4943000	$0.5475000	$0.4701000
2019-01-09	$0.4943000	$0.5157000	$0.5398000	$0.4837000
2019-01-10	$0.5157000	$0.4555000	$0.5244000	$0.4415000
2019-01-11	$0.4555000	$0.4452000	$0.4630000	$0.4415000
2019-01-12	$0.4452000	$0.4285000	$0.4558000	$0.4136000
2019-01-13	$0.4285000	$0.3967000	$0.4362000	$0.3830000
2019-01-14	$0.3967000	$0.4199000	$0.4371000	$0.3933000
2019-01-15	$0.4199000	$0.4020000	$0.4352000	$0.4003000
2019-01-16	$0.4020000	$0.4274000	$0.4435000	$0.4001000
2019-01-17	$0.4274000	$0.4242000	$0.4379000	$0.4187000
2019-01-18	$0.4242000	$0.4338000	$0.4513000	$0.4172000
2019-01-19	$0.4338000	$0.4358000	$0.4674000	$0.4270000
2019-01-20	$0.4358000	$0.4252000	$0.4503000	$0.4177000
2019-01-21	$0.4252000	$0.4320000	$0.4416000	$0.4044000
2019-01-22	$0.4320000	$0.4327000	$0.4500000	$0.4060000
2019-01-23	$0.4327000	$0.4448000	$0.4454000	$0.4061000
2019-01-24	$0.4448000	$0.4444000	$0.4448000	$0.4130000
2019-01-25	$0.4444000	$0.4073000	$0.4444000	$0.4000000
2019-01-26	$0.4073000	$0.4005000	$0.4170000	$0.4001000
2019-01-27	$0.4005000	$0.4027000	$0.4371000	$0.3910000
2019-01-28	$0.4027000	$0.3700000	$0.4027000	$0.3219000
2019-01-29	$0.3700000	$0.3643000	$0.3848000	$0.3553000
2019-01-30	$0.3643000	$0.3748000	$0.3913000	$0.3626000
2019-01-31	$0.3748000	$0.3748000	$0.3997000	$0.3693000
2019-02-01	$0.3748000	$0.3805000	$0.3942000	$0.3693000
2019-02-02	$0.3805000	$0.3702000	$0.3910000	$0.3702000
2019-02-03	$0.3702000	$0.3618000	$0.4270000	$0.3618000
2019-02-04	$0.3618000	$0.3630000	$0.4030000	$0.3575000
2019-02-05	$0.3630000	$0.3721000	$0.3849000	$0.3630000
2019-02-06	$0.3721000	$0.3965000	$0.3965000	$0.3510000
2019-02-07	$0.3965000	$0.3602000	$0.3965000	$0.3594000
2019-02-08	$0.3602000	$0.3834000	$0.4090000	$0.3568000
2019-02-09	$0.3834000	$0.3885000	$0.3947000	$0.3747000
2019-02-10	$0.3885000	$0.3848000	$0.4085000	$0.3656000
2019-02-11	$0.3848000	$0.3990000	$0.3990000	$0.3745000
2019-02-12	$0.3990000	$0.3948000	$0.3990000	$0.3746000
2019-02-13	$0.3948000	$0.3922000	$0.4047000	$0.3851000
2019-02-14	$0.3922000	$0.4160000	$0.4573000	$0.3922000
2019-02-15	$0.4160000	$0.4545000	$0.4690000	$0.4160000
2019-02-16	$0.4545000	$0.4373000	$0.6754000	$0.4207000
2019-02-17	$0.4373000	$0.4317000	$0.4696000	$0.4276000
2019-02-18	$0.4317000	$0.4507000	$0.4800000	$0.4311000
2019-02-19	$0.4507000	$0.4464000	$0.4783000	$0.4246000
2019-02-20	$0.4464000	$0.4546000	$0.4800000	$0.4400000
2019-02-21	$0.4546000	$0.4406000	$0.4731000	$0.4250000
2019-02-22	$0.4406000	$0.4418000	$0.4746000	$0.4305000
2019-02-23	$0.4418000	$0.4482000	$0.4579000	$0.4364000
2019-02-24	$0.4482000	$0.4199000	$0.4721000	$0.4176000
2019-02-25	$0.4199000	$0.4240000	$0.4401000	$0.4162000
2019-02-26	$0.4240000	$0.4037000	$0.4324000	$0.3908000
2019-02-27	$0.4037000	$0.4028000	$0.4237000	$0.3952000
2019-02-28	$0.4028000	$0.4098000	$0.4393000	$0.4001000
2019-03-01	$0.4098000	$0.4035000	$0.4388000	$0.4035000
2019-03-02	$0.4035000	$0.3995000	$0.4149000	$0.3923000
2019-03-03	$0.3995000	$0.4024000	$0.4052000	$0.3919000
2019-03-04	$0.4024000	$0.3997000	$0.4089000	$0.3916000
2019-03-05	$0.3997000	$0.4200000	$0.4370000	$0.3972000
2019-03-06	$0.4200000	$0.4119000	$0.4332000	$0.4057000
2019-03-07	$0.4119000	$0.4194000	$0.4298000	$0.4002000
2019-03-08	$0.4194000	$0.3971000	$0.4296000	$0.3701000
2019-03-09	$0.3971000	$0.4090000	$0.4303000	$0.3971000
2019-03-10	$0.4090000	$0.4450000	$0.4894000	$0.4090000
2019-03-11	$0.4450000	$0.4411000	$0.4843000	$0.4411000
2019-03-12	$0.4411000	$0.4512000	$0.4767000	$0.4266000
2019-03-13	$0.4512000	$0.4503000	$0.4675000	$0.4350000
2019-03-14	$0.4503000	$0.4402000	$0.4564000	$0.4346000
2019-03-15	$0.4402000	$0.4470000	$0.4550000	$0.4401000
2019-03-16	$0.4470000	$0.5045000	$0.5214000	$0.4460000
2019-03-17	$0.5045000	$0.4902000	$0.5391000	$0.4803000
2019-03-18	$0.4902000	$0.4910000	$0.5054000	$0.4750000
2019-03-19	$0.4910000	$0.5963000	$0.5975000	$0.4785000
2019-03-20	$0.5963000	$0.6396000	$0.6905000	$0.5515000
2019-03-21	$0.6396000	$0.8288000	$0.8288000	$0.5964000
2019-03-22	$0.8288000	$0.7494000	$0.8299000	$0.6989000
2019-03-23	$0.7494000	$0.7157000	$0.8249000	$0.6840000
2019-03-24	$0.7157000	$0.6695000	$0.7297000	$0.6624000
2019-03-25	$0.6695000	$0.6891000	$0.7399000	$0.6561000
2019-03-26	$0.6891000	$0.6590000	$0.6925000	$0.6457000
2019-03-27	$0.6590000	$0.7223000	$0.7321000	$0.6590000
2019-03-28	$0.7223000	$0.7836000	$0.8078000	$0.7109000
2019-03-29	$0.7836000	$0.9021000	$0.9473000	$0.7800000
2019-03-30	$0.9021000	$0.9454000	$0.9533000	$0.8616000
2019-03-31	$0.9454000	$1.06	$1.14	$0.9287000
2019-04-01	$1.06	$0.9815000	$1.08	$0.9629000
2019-04-02	$0.9815000	$1.02	$1.03	$0.9198000
2019-04-03	$1.02	$0.9488000	$1.05	$0.9111000
2019-04-04	$0.9488000	$0.8560000	$1.02	$0.8267000
2019-04-05	$0.8560000	$1.03	$1.05	$0.8498000
2019-04-06	$1.03	$0.9602000	$1.03	$0.9580000
2019-04-07	$0.9602000	$0.9727000	$0.9955000	$0.9576000
2019-04-08	$0.9727000	$0.9216000	$0.9950000	$0.9054000
2019-04-09	$0.9216000	$0.9499000	$0.9936000	$0.8910000
2019-04-10	$0.9499000	$1.02	$1.02	$0.9390000
2019-04-11	$1.02	$0.9303000	$1.02	$0.9108000
2019-04-12	$0.9303000	$0.9775000	$0.9813000	$0.9188000
2019-04-13	$0.9775000	$0.9838000	$0.9898000	$0.9555000
2019-04-14	$0.9838000	$1.14	$1.16	$0.9546000
2019-04-15	$1.14	$1.09	$1.23	$1.04
2019-04-16	$1.09	$1.15	$1.18	$1.03
2019-04-17	$1.15	$1.27	$1.29	$1.15
2019-04-18	$1.27	$1.39	$1.42	$1.26
2019-04-19	$1.39	$1.38	$1.45	$1.28
2019-04-20	$1.38	$1.34	$1.41	$1.32
2019-04-21	$1.34	$1.33	$1.38	$1.30
2019-04-22	$1.33	$1.36	$1.37	$1.30
2019-04-23	$1.36	$1.46	$1.50	$1.35
2019-04-24	$1.46	$1.23	$1.46	$1.20
2019-04-25	$1.23	$1.11	$1.27	$1.09
2019-04-26	$1.11	$1.14	$1.15	$1.01
2019-04-27	$1.14	$1.21	$1.25	$1.14
2019-04-28	$1.21	$1.18	$1.28	$1.14
2019-04-29	$1.18	$1.13	$1.20	$1.10
2019-04-30	$1.13	$1.20	$1.22	$1.11
2019-05-01	$1.20	$1.18	$1.27	$1.17
2019-05-02	$1.18	$1.29	$1.30	$1.18
2019-05-03	$1.29	$1.28	$1.37	$1.25
2019-05-04	$1.28	$1.20	$1.33	$1.14
2019-05-05	$1.20	$1.14	$1.28	$1.14
2019-05-06	$1.14	$1.23	$1.28	$1.12
2019-05-07	$1.23	$1.21	$1.32	$1.19
2019-05-08	$1.21	$1.16	$1.23	$1.14
2019-05-09	$1.16	$1.10	$1.22	$1.08
2019-05-10	$1.10	$1.12	$1.17	$1.08
2019-05-11	$1.12	$1.27	$1.36	$1.10
2019-05-12	$1.27	$1.23	$1.34	$1.20
2019-05-13	$1.23	$1.32	$1.38	$1.22
2019-05-14	$1.32	$1.49	$1.49	$1.30
2019-05-15	$1.49	$1.79	$1.80	$1.46
2019-05-16	$1.79	$1.71	$1.94	$1.61
2019-05-17	$1.71	$1.67	$1.79	$1.52
2019-05-18	$1.67	$1.64	$1.75	$1.60
2019-05-19	$1.64	$1.86	$1.88	$1.63
2019-05-20	$1.86	$1.66	$1.86	$1.63
2019-05-21	$1.66	$1.67	$1.70	$1.64
2019-05-22	$1.67	$1.56	$1.68	$1.55
2019-05-23	$1.56	$1.63	$1.64	$1.46
2019-05-24	$1.63	$1.59	$1.70	$1.56
2019-05-25	$1.59	$1.57	$1.63	$1.54
2019-05-26	$1.57	$1.68	$1.72	$1.51
2019-05-27	$1.68	$1.64	$1.73	$1.61
2019-05-28	$1.64	$1.59	$1.65	$1.57
2019-05-29	$1.59	$1.58	$1.61	$1.55
2019-05-30	$1.58	$1.50	$1.70	$1.41
2019-05-31	$1.50	$1.51	$1.54	$1.42
2019-06-01	$1.51	$1.48	$1.53	$1.45
2019-06-02	$1.48	$1.52	$1.58	$1.47
2019-06-03	$1.52	$1.37	$1.52	$1.36
2019-06-04	$1.37	$1.21	$1.39	$1.15
2019-06-05	$1.21	$1.19	$1.25	$1.12
2019-06-06	$1.19	$1.32	$1.43	$1.16
2019-06-07	$1.32	$1.32	$1.43	$1.25
2019-06-08	$1.32	$1.27	$1.33	$1.22
2019-06-09	$1.27	$1.22	$1.29	$1.18
2019-06-10	$1.22	$1.30	$1.32	$1.20
2019-06-11	$1.30	$1.30	$1.31	$1.19
2019-06-12	$1.30	$1.28	$1.30	$1.23
2019-06-13	$1.28	$1.28	$1.32	$1.25
2019-06-14	$1.28	$1.23	$1.29	$1.19
2019-06-15	$1.23	$1.25	$1.26	$1.21
2019-06-16	$1.25	$1.30	$1.31	$1.24
2019-06-17	$1.30	$1.32	$1.35	$1.28
2019-06-18	$1.32	$1.23	$1.35	$1.21
2019-06-19	$1.23	$1.20	$1.28	$1.17
2019-06-20	$1.20	$1.13	$1.21	$1.06
2019-06-21	$1.13	$1.17	$1.23	$1.05
2019-06-22	$1.17	$1.22	$1.26	$1.13
2019-06-23	$1.22	$1.19	$1.26	$1.19
2019-06-24	$1.19	$1.16	$1.19	$1.10
2019-06-25	$1.16	$1.09	$1.17	$1.06
2019-06-26	$1.09	$1.08	$1.17	$1.00
2019-06-27	$1.08	$0.9722000	$1.11	$0.9051000
2019-06-28	$0.9722000	$1.00	$1.09	$0.9665000
2019-06-29	$1.00	$1.03	$1.05	$0.9343000
2019-06-30	$1.03	$0.9338000	$1.05	$0.8892000
2019-07-01	$0.9338000	$0.9203000	$0.9730000	$0.8308000
2019-07-02	$0.9203000	$1.02	$1.11	$0.8593000
2019-07-03	$1.02	$1.23	$1.30	$1.02
2019-07-04	$1.23	$1.20	$1.32	$1.14
2019-07-05	$1.20	$1.29	$1.29	$1.19
2019-07-06	$1.29	$1.23	$1.30	$1.20
2019-07-07	$1.23	$1.20	$1.24	$1.15
2019-07-08	$1.20	$1.23	$1.24	$1.17
2019-07-09	$1.23	$1.22	$1.25	$1.15
2019-07-10	$1.22	$1.18	$1.27	$1.15
2019-07-11	$1.18	$1.01	$1.19	$0.9624000
2019-07-12	$1.01	$1.07	$1.09	$0.9835000
2019-07-13	$1.07	$0.9935000	$1.10	$0.9400000
2019-07-14	$0.9935000	$0.9338000	$1.02	$0.9286000
2019-07-15	$0.9338000	$0.9748000	$1.02	$0.8800000
2019-07-16	$0.9748000	$0.8713000	$0.9818000	$0.8385000
2019-07-17	$0.8713000	$0.9217000	$0.9603000	$0.8282000
2019-07-18	$0.9217000	$0.9732000	$0.9968000	$0.9015000
2019-07-19	$0.9732000	$0.9770000	$0.9891000	$0.9295000
2019-07-20	$0.9770000	$1.04	$1.06	$0.9760000
2019-07-21	$1.04	$1.08	$1.17	$0.9311000
2019-07-22	$1.08	$1.12	$1.15	$1.08
2019-07-23	$1.12	$1.06	$1.12	$1.00
2019-07-24	$1.06	$0.9938000	$1.12	$0.9460000
2019-07-25	$0.9938000	$1.04	$1.06	$0.9836000
2019-07-26	$1.04	$1.04	$1.04	$1.00
2019-07-27	$1.04	$1.01	$1.06	$0.9773000
2019-07-28	$1.01	$1.01	$1.01	$0.9710000
2019-07-29	$1.01	$1.01	$1.04	$0.9968000
2019-07-30	$1.01	$1.22	$1.27	$0.9977000
2019-07-31	$1.22	$1.26	$1.31	$1.21
2019-08-01	$1.26	$1.25	$1.29	$1.24
2019-08-03	$1.43	$1.44	$1.47	$1.37
2019-08-04	$1.44	$1.44	$1.44	$1.44
2019-08-10	$1.43	$1.37	$1.45	$1.35
2019-08-11	$1.37	$1.39	$1.39	$1.37
2019-08-17	$1.22	$1.19	$1.23	$1.17
2019-08-18	$1.19	$1.19	$1.19	$1.19
2019-08-24	$1.18	$1.15	$1.18	$1.11
2019-08-25	$1.15	$1.15	$1.15	$1.15
2019-08-31	$1.06	$1.04	$1.08	$1.00
2019-09-01	$1.04	$1.04	$1.04	$1.04
2019-09-07	$0.9958000	$1.03	$1.04	$0.9731000
2019-09-08	$1.03	$1.02	$1.03	$1.02
2019-09-14	$0.9804000	$0.9961000	$1.02	$0.9522000
2019-09-15	$0.9961000	$1.00	$1.00	$0.9961000
2019-09-21	$1.06	$1.07	$1.08	$1.05
2019-09-22	$1.07	$1.07	$1.07	$1.07
2019-09-28	$0.8881000	$0.8882000	$0.9162000	$0.8505000
2019-09-29	$0.8882000	$0.8905000	$0.8905000	$0.8882000
2019-10-05	$0.9246000	$0.9105000	$0.9303000	$0.9033000
2019-10-06	$0.9105000	$0.9145000	$0.9145000	$0.9105000
2019-10-12	$0.9073000	$0.8980000	$0.9181000	$0.8964000
2019-10-13	$0.8980000	$0.8909000	$0.8980000	$0.8909000
2019-10-19	$0.8818000	$0.8667000	$0.8859000	$0.8619000
2019-10-20	$0.8667000	$0.8651000	$0.8667000	$0.8651000
2019-10-26	$0.8376000	$0.8343000	$0.9237000	$0.8134000
2019-10-27	$0.8343000	$0.8338000	$0.8343000	$0.8338000
2019-11-02	$0.8787000	$0.8668000	$0.8849000	$0.8511000
2019-11-03	$0.8668000	$0.8610000	$0.8668000	$0.8610000
2019-11-09	$1.16	$1.24	$1.28	$1.15
2019-11-10	$1.24	$1.26	$1.26	$1.24
2019-11-16	$1.17	$1.17	$1.19	$1.15
2019-11-17	$1.17	$1.16	$1.17	$1.16
2019-11-23	$1.22	$1.37	$1.45	$1.21
2019-11-24	$1.37	$1.39	$1.39	$1.37
2019-11-30	$1.32	$1.34	$1.36	$1.31
2019-12-01	$1.34	$1.33	$1.34	$1.33
2019-12-07	$1.37	$1.47	$1.48	$1.36
2019-12-08	$1.47	$1.44	$1.47	$1.44
2019-12-14	$1.77	$1.71	$1.78	$1.62
2019-12-15	$1.71	$1.68	$1.71	$1.68
2019-12-21	$1.60	$1.48	$1.61	$1.47
2019-12-22	$1.48	$1.47	$1.48	$1.47
2019-12-28	$1.38	$1.33	$1.39	$1.32
2019-12-29	$1.33	$1.32	$1.33	$1.32
2020-01-04	$1.28	$1.26	$1.29	$1.23
2020-01-05	$1.26	$1.25	$1.26	$1.25
2020-01-11	$1.31	$1.31	$1.35	$1.30
2020-01-12	$1.31	$1.30	$1.31	$1.30
2020-01-18	$1.47	$1.49	$1.55	$1.42
2020-01-19	$1.49	$1.48	$1.49	$1.48
2020-01-25	$1.51	$1.50	$1.51	$1.45
2020-01-26	$1.50	$1.50	$1.50	$1.50
2020-02-01	$1.66	$1.74	$1.74	$1.65
2020-02-02	$1.74	$1.75	$1.75	$1.74
2020-02-08	$2.19	$2.29	$2.32	$2.01
2020-02-09	$2.29	$2.29	$2.29	$2.29
2020-02-15	$3.49	$3.26	$3.55	$3.05
2020-02-16	$3.26	$3.20	$3.26	$3.20
2020-02-22	$3.49	$3.39	$3.54	$3.25
2020-02-23	$3.39	$3.32	$3.39	$3.32
2020-02-29	$2.79	$2.81	$2.99	$2.76
2020-03-01	$2.81	$2.74	$2.81	$2.74
2020-03-07	$3.18	$3.05	$3.27	$2.97
2020-03-08	$3.05	$3.00	$3.05	$3.00
2020-03-14	$1.78	$1.56	$1.84	$1.54
2020-03-15	$1.56	$1.57	$1.57	$1.56
2020-03-21	$1.69	$1.66	$1.76	$1.58
2020-03-22	$1.66	$1.65	$1.66	$1.65
2020-03-28	$1.59	$1.57	$1.62	$1.51
2020-03-29	$1.57	$1.57	$1.57	$1.57
2020-04-04	$1.68	$1.70	$1.73	$1.66
2020-04-05	$1.70	$1.70	$1.70	$1.70
2020-04-11	$1.91	$1.98	$2.05	$1.89
2020-04-12	$1.98	$1.98	$1.98	$1.98
2020-04-18	$2.09	$2.33	$2.38	$2.08
2020-04-19	$2.33	$2.33	$2.33	$2.33
2020-04-25	$2.72	$2.87	$2.89	$2.64
2020-04-26	$2.87	$2.87	$2.87	$2.87
2020-05-02	$2.80	$2.84	$2.87	$2.78
2020-05-03	$2.84	$2.84	$2.84	$2.84
2020-05-09	$2.76	$2.81	$2.97	$2.72
2020-05-10	$2.81	$2.81	$2.81	$2.81
2020-05-16	$2.49	$2.63	$2.66	$2.47
2020-05-17	$2.63	$2.63	$2.63	$2.63
2020-05-23	$2.80	$2.76	$2.83	$2.73
2020-05-24	$2.76	$2.76	$2.76	$2.76
2020-05-30	$2.88	$2.92	$2.96	$2.82
2020-05-31	$2.92	$2.92	$2.92	$2.92
2020-06-13	$2.67	$2.70	$2.72	$2.64
2020-06-14	$2.70	$2.70	$2.70	$2.70
2020-06-20	$2.62	$2.61	$2.66	$2.53
2020-06-21	$2.61	$2.62	$2.62	$2.61
2020-06-27	$2.48	$2.32	$2.49	$2.27
2020-06-28	$2.32	$2.31	$2.32	$2.31
2020-07-04	$2.27	$2.33	$2.36	$2.27
2020-07-05	$2.33	$2.33	$2.33	$2.33
2020-07-11	$2.54	$2.69	$2.73	$2.51
2020-07-12	$2.69	$2.68	$2.69	$2.68
2020-07-18	$3.17	$3.01	$3.17	$2.93
2020-07-19	$3.01	$3.01	$3.01	$3.01
2020-07-25	$3.04	$3.06	$3.12	$3.02
2020-07-26	$3.06	$3.06	$3.06	$3.06
2020-08-01	$2.85	$3.04	$3.08	$2.83
2020-08-02	$3.04	$3.04	$3.04	$3.04
2020-08-08	$3.08	$3.38	$3.49	$3.03
2020-08-09	$3.38	$3.38	$3.38	$3.38
2020-08-15	$4.12	$4.07	$4.31	$3.91
2020-08-16	$4.07	$4.07	$4.07	$4.07
2020-08-22	$3.39	$3.58	$3.62	$3.27
2020-08-23	$3.58	$3.58	$3.58	$3.58
2020-08-29	$3.26	$3.35	$3.44	$3.22
2020-08-30	$3.35	$3.35	$3.35	$3.35
2020-09-05	$2.75	$2.48	$2.83	$2.32
2020-09-06	$2.48	$2.48	$2.48	$2.48
2020-09-12	$2.57	$2.60	$2.64	$2.49
2020-09-13	$2.60	$2.60	$2.60	$2.60
2020-09-19	$2.39	$2.32	$2.39	$2.26
2020-09-20	$2.32	$2.32	$2.32	$2.32
2020-09-26	$2.21	$2.17	$2.24	$2.14
2020-09-27	$2.17	$2.17	$2.17	$2.17
2020-10-03	$2.09	$2.11	$2.15	$2.07
2020-10-04	$2.11	$2.12	$2.12	$2.11
2020-10-10	$2.20	$2.21	$2.28	$2.19
2020-10-11	$2.21	$2.21	$2.21	$2.21
2020-10-17	$2.17	$2.19	$2.22	$2.15
2020-10-18	$2.19	$2.19	$2.19	$2.19
2020-10-24	$2.22	$2.22	$2.24	$2.20
2020-10-25	$2.22	$2.22	$2.22	$2.22

Märkte

Pair	Austausch
XTZ/BTC	bitfinex
XTZ/USD	bitfinex
XTZ/BTC	bitmax
XTZ/ETH	bitmax
XTZ/BTC	chainrift
XTZ/BTC	cobinhood
XTZ/BTC	codex
XTZ/ETH	codex
XTZ/BTC	coinall
XTZ/USDT	coinall
XTZ/KRW	coinone
XTZ/BTC	gatecoin
XTZ/EUR	gatecoin
XTZ/USD	gatecoin
XTZ/BTC	gateio
XTZ/ETH	gateio
XTZ/USDT	gateio
XTZ/BTC	hitbtc
XTZ/ETH	hitbtc
XTZ/USDT	hitbtc
XTZ/BTC	huobipro
XTZ/ETH	huobipro
XTZ/BTC	kraken
XTZ/CAD	kraken
XTZ/ETH	kraken
XTZ/EUR	kraken
XTZ/USD	kraken
XTZ/BTC	kucoin
XTZ/USDT	kucoin
XTZ/BTC	livecoin
XTZ/ETH	livecoin
XTZ/BTC	rightbtc
XTZ/ETH	rightbtc
XTZ/ETP	rightbtc
XTZ/USD	rightbtc
XTZ/USDT	zb

Description

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

Regarding HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

Technologie

Sorry, detailed technology about Tezos is not currently available

Eigenschaften

Sorry, detailed features about Tezos is not currently available

ICO Status

Finished

Token-Angebot

N/A

Anfangsdatum

2017-07-01

Endtermin

2017-07-13

Fundraising (BTC)

65,635 BTC; 361,122 ETH

Fundraising (USD)

232000000

Startpreis (USD)

0.0001666

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Switzerland

Rechtsberater

MME

Weißes Papier

XTZ Whitepaper

The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.

Bonus Schedule -

Blocks 0 to 399 : 20%
Blocks 400 to 799 : 15%
Blocks 800 to 1199 : 10%
Blocks 1200 to 1599 : 5%
Blocks 1599 to 1999 : 0%;

Contribution terms

Tezos News

Cardano, Tezos, VeChain Price Analy...

Tezos, Polkadot, QTUM Price Analysi...

Here’s how Tezos has big plans for...

Tezos price analysis: Technical ind...

Tezos has been an underdog in the v...

Bitcoin Cash, Tezos, Dash Price Ana...

Verbunden Coins

Bitzeny

Basis Dollar

BlackFisk

MANY

Mirrored Invesc...

Touch Social

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Tezos
XTZ Coin Values XTZ

Tezos valuesUSD Preis
$ 0.8728

Tezos BTC Preis
0.00000964

Tezos 24h Vol
$ 55,343,999

Tezos Marktkapitalisierung
$ 884,252,164

Tezos XTZ Coin Values XTZ

Tezos valuesUSD Preis $ 0.8728

Tezos BTC Preis 0.00000964

Tezos 24h Vol $ 55,343,999

Tezos Marktkapitalisierung $ 884,252,164

Share Tezos Price

Tezos Preis Diagramme

Tezos Preis Hoch / Niedrig Preis Chart

Tezos Crypto Technology

Tezos Crypto Market

Tezos Crypto ICO Description

Tezos Crypto Technology

Tezos Crypto Features

Tezos ICO Details

Tezos
XTZ Coin Values XTZ

Tezos valuesUSD Preis
$ 0.8728

Tezos BTC Preis
0.00000964

Tezos 24h Vol
$ 55,343,999

Tezos Marktkapitalisierung
$ 884,252,164