TAAS Coin Values TAAS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteTaaS Crypto Coin Rank 565
Webseite
Weißes Papier
8,146,001 TAAS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TaaS
TaaS valuesUSD Preis $ 0.9982
$ 0.9982
TaaS BTC Preis 0.00008673
0.00008673
TaaS 24h Vol $ 349
$ 349
TaaS Marktkapitalisierung $ 8,131,232
$ 8,131,232
24h Vol
0 BTC1 H
-0.16 %
24 H
3.51 %
7 d
6.93 %
Heute TaaS Preis in US-Dollar ist derzeit
0.9982
USD, und wenn in konvertiert Bitcoin ist
0.00008673
BTC. Insgesamt 707 Münze's sind derzeit auf dem Markt im Umlauf. TaaS Die Preise erfahren derzeit eine Änderung von 3.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TaaS wurde gehandelt Krypto-Austausch. Erhalten TaaS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TAAS Diagramme
TaaS Preis Diagramme
TAAS Hoch / Niedrig Preis Chart
TaaS Preis Hoch / Niedrig Preis Chart
Historische Daten
TaaS Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-04-30 | $0.6681000 | $0.9972000 | $2.66 | $0.6760000 |
| 2017-05-01 | $0.9972000 | $1.04 | $1.39 | $0.9783000 |
| 2017-05-02 | $1.04 | $1.02 | $1.22 | $0.9302000 |
| 2017-05-03 | $1.02 | $0.9377000 | $1.12 | $0.8869000 |
| 2017-05-04 | $0.9377000 | $0.8605000 | $1.06 | $0.7500000 |
| 2017-05-05 | $0.8605000 | $0.8557000 | $0.8998000 | $0.7647000 |
| 2017-05-06 | $0.8557000 | $0.8729000 | $0.9046000 | $0.5256000 |
| 2017-05-07 | $0.8729000 | $0.8360000 | $0.9179000 | $0.7621000 |
| 2017-05-08 | $0.8360000 | $0.8426000 | $0.9324000 | $0.8186000 |
| 2017-05-09 | $0.8426000 | $0.8336000 | $0.9338000 | $0.7966000 |
| 2017-05-10 | $0.8336000 | $0.9426000 | $0.9972000 | $0.7877000 |
| 2017-05-11 | $0.9426000 | $0.9730000 | $1.07 | $0.8734000 |
| 2017-05-12 | $0.9730000 | $0.9606000 | $0.9933000 | $0.8769000 |
| 2017-05-13 | $0.9606000 | $1.02 | $1.06 | $0.9323000 |
| 2017-05-14 | $1.02 | $0.9719000 | $1.05 | $0.9549000 |
| 2017-05-15 | $0.9719000 | $0.8982000 | $0.9548000 | $0.8774000 |
| 2017-05-16 | $0.8982000 | $0.8431000 | $0.9484000 | $0.7983000 |
| 2017-05-17 | $0.8431000 | $0.9673000 | $0.9808000 | $0.8284000 |
| 2017-05-18 | $0.9673000 | $0.9501000 | $1.07 | $0.9206000 |
| 2017-05-19 | $0.9501000 | $1.09 | $1.11 | $0.9608000 |
| 2017-05-20 | $1.09 | $1.08 | $1.15 | $1.02 |
| 2017-05-21 | $1.08 | $1.11 | $1.21 | $1.00 |
| 2017-05-22 | $1.11 | $1.14 | $1.18 | $1.04 |
| 2017-05-23 | $1.14 | $1.31 | $1.55 | $1.11 |
| 2017-05-24 | $1.31 | $1.54 | $1.69 | $1.29 |
| 2017-05-25 | $1.54 | $1.45 | $1.57 | $1.26 |
| 2017-05-26 | $1.45 | $1.47 | $1.51 | $1.32 |
| 2017-05-27 | $1.47 | $1.30 | $1.39 | $1.01 |
| 2017-05-28 | $1.30 | $1.35 | $1.40 | $1.27 |
| 2017-05-29 | $1.35 | $1.45 | $1.47 | $1.37 |
| 2017-05-30 | $1.45 | $1.73 | $1.75 | $1.34 |
| 2017-05-31 | $1.73 | $1.61 | $1.84 | $1.50 |
| 2017-06-01 | $1.61 | $1.74 | $1.84 | $1.62 |
| 2017-06-02 | $1.74 | $2.08 | $2.12 | $1.77 |
| 2017-06-03 | $2.08 | $2.55 | $2.55 | $2.01 |
| 2017-06-04 | $2.55 | $3.01 | $3.45 | $2.15 |
| 2017-06-05 | $3.01 | $2.99 | $3.30 | $2.30 |
| 2017-06-06 | $2.99 | $2.91 | $3.45 | $2.44 |
| 2017-06-07 | $2.91 | $2.80 | $2.96 | $2.32 |
| 2017-06-08 | $2.80 | $2.59 | $2.99 | $2.49 |
| 2017-06-09 | $2.59 | $2.85 | $2.89 | $2.50 |
| 2017-06-10 | $2.85 | $3.13 | $3.19 | $2.79 |
| 2017-06-11 | $3.13 | $2.91 | $3.50 | $2.71 |
| 2017-06-12 | $2.91 | $2.77 | $3.04 | $2.40 |
| 2017-06-13 | $2.77 | $2.98 | $3.14 | $2.70 |
| 2017-06-14 | $2.98 | $2.80 | $2.94 | $2.50 |
| 2017-06-15 | $2.80 | $2.89 | $2.91 | $2.65 |
| 2017-06-16 | $2.89 | $3.05 | $3.14 | $2.91 |
| 2017-06-17 | $3.05 | $3.23 | $3.56 | $2.91 |
| 2017-06-18 | $3.23 | $2.86 | $3.11 | $2.79 |
| 2017-06-19 | $2.86 | $2.90 | $3.13 | $2.75 |
| 2017-06-20 | $2.90 | $2.83 | $3.05 | $2.79 |
| 2017-06-21 | $2.83 | $2.96 | $2.96 | $2.44 |
| 2017-06-22 | $2.96 | $2.82 | $3.13 | $2.21 |
| 2017-06-23 | $2.82 | $2.77 | $2.92 | $2.47 |
| 2017-06-24 | $2.77 | $2.69 | $2.93 | $2.36 |
| 2017-06-25 | $2.69 | $2.56 | $2.81 | $2.50 |
| 2017-06-26 | $2.56 | $2.42 | $2.86 | $2.32 |
| 2017-06-27 | $2.42 | $2.58 | $2.70 | $2.22 |
| 2017-06-28 | $2.58 | $2.69 | $2.83 | $2.50 |
| 2017-06-29 | $2.69 | $2.54 | $2.68 | $2.39 |
| 2017-06-30 | $2.54 | $2.61 | $2.74 | $2.35 |
| 2017-07-01 | $2.61 | $2.35 | $2.68 | $2.29 |
| 2017-07-02 | $2.35 | $2.44 | $2.52 | $2.37 |
| 2017-07-03 | $2.44 | $2.47 | $2.70 | $2.39 |
| 2017-07-04 | $2.47 | $2.75 | $2.79 | $2.43 |
| 2017-07-05 | $2.75 | $2.55 | $2.78 | $2.50 |
| 2017-07-06 | $2.55 | $2.24 | $2.67 | $1.67 |
| 2017-07-07 | $2.24 | $1.89 | $2.69 | $1.51 |
| 2017-07-08 | $1.89 | $1.98 | $2.03 | $1.90 |
| 2017-07-09 | $1.98 | $1.93 | $1.99 | $1.88 |
| 2017-07-10 | $1.93 | $1.61 | $1.97 | $1.49 |
| 2017-07-11 | $1.61 | $1.60 | $1.80 | $1.47 |
| 2017-07-12 | $1.60 | $1.80 | $1.80 | $1.63 |
| 2017-07-13 | $1.80 | $1.63 | $1.77 | $1.49 |
| 2017-07-14 | $1.63 | $1.52 | $1.61 | $1.48 |
| 2017-07-15 | $1.52 | $1.41 | $1.48 | $1.29 |
| 2017-07-16 | $1.41 | $1.27 | $1.44 | $1.24 |
| 2017-07-17 | $1.27 | $1.59 | $1.60 | $1.47 |
| 2017-07-18 | $1.59 | $1.79 | $1.79 | $1.51 |
| 2017-07-19 | $1.79 | $1.64 | $1.98 | $1.60 |
| 2017-07-20 | $1.64 | $1.93 | $2.25 | $1.86 |
| 2017-07-21 | $1.93 | $1.88 | $1.90 | $1.74 |
| 2017-07-22 | $1.88 | $2.03 | $2.06 | $1.95 |
| 2017-07-23 | $2.03 | $2.36 | $2.45 | $1.79 |
| 2017-07-24 | $2.36 | $2.40 | $2.66 | $1.93 |
| 2017-07-25 | $2.40 | $2.13 | $2.31 | $1.81 |
| 2017-07-26 | $2.13 | $2.22 | $2.30 | $2.00 |
| 2017-07-27 | $2.22 | $2.29 | $2.42 | $2.14 |
| 2017-07-28 | $2.29 | $1.92 | $2.39 | $1.82 |
| 2017-07-29 | $1.92 | $2.21 | $2.40 | $1.79 |
| 2017-07-30 | $2.21 | $2.03 | $2.43 | $1.83 |
| 2017-07-31 | $2.03 | $2.46 | $3.14 | $1.87 |
| 2017-08-01 | $2.46 | $2.61 | $2.91 | $2.34 |
| 2017-08-02 | $2.61 | $2.80 | $2.94 | $2.39 |
| 2017-08-03 | $2.80 | $2.75 | $3.09 | $2.41 |
| 2017-08-04 | $2.75 | $2.84 | $3.02 | $2.54 |
| 2017-08-05 | $2.84 | $2.84 | $3.59 | $2.15 |
| 2017-08-06 | $2.84 | $2.34 | $2.83 | $2.13 |
| 2017-08-07 | $2.34 | $2.13 | $2.72 | $1.74 |
| 2017-08-08 | $2.13 | $2.45 | $2.47 | $2.11 |
| 2017-08-09 | $2.45 | $2.38 | $2.58 | $2.19 |
| 2017-08-10 | $2.38 | $2.45 | $2.47 | $2.24 |
| 2017-08-11 | $2.45 | $3.04 | $3.07 | $2.48 |
| 2017-08-12 | $3.04 | $3.77 | $5.23 | $2.88 |
| 2017-08-13 | $3.77 | $3.27 | $4.00 | $3.11 |
| 2017-08-14 | $3.27 | $3.52 | $3.80 | $3.12 |
| 2017-08-15 | $3.52 | $3.31 | $3.44 | $3.13 |
| 2017-08-16 | $3.31 | $3.55 | $3.74 | $3.38 |
| 2017-08-17 | $3.55 | $3.75 | $3.89 | $3.33 |
| 2017-08-18 | $3.75 | $3.82 | $4.39 | $3.31 |
| 2017-08-19 | $3.82 | $3.77 | $4.00 | $3.42 |
| 2017-08-20 | $3.77 | $3.90 | $4.03 | $3.62 |
| 2017-08-21 | $3.90 | $3.94 | $4.29 | $3.74 |
| 2017-08-22 | $3.94 | $4.24 | $4.66 | $4.01 |
| 2017-08-23 | $4.24 | $4.24 | $4.40 | $4.14 |
| 2017-08-24 | $4.24 | $4.48 | $4.56 | $4.32 |
| 2017-08-25 | $4.48 | $4.38 | $4.61 | $4.36 |
| 2017-08-26 | $4.38 | $5.41 | $5.41 | $4.35 |
| 2017-08-27 | $5.41 | $4.57 | $5.40 | $4.00 |
| 2017-08-28 | $4.57 | $4.56 | $4.65 | $4.43 |
| 2017-08-29 | $4.56 | $4.69 | $4.83 | $4.67 |
| 2017-08-30 | $4.69 | $3.95 | $4.91 | $3.67 |
| 2017-08-31 | $3.95 | $4.64 | $5.05 | $4.07 |
| 2017-09-01 | $4.64 | $4.36 | $4.84 | $3.99 |
| 2017-09-02 | $4.36 | $4.01 | $4.35 | $3.84 |
| 2017-09-03 | $4.01 | $4.22 | $4.38 | $3.87 |
| 2017-09-04 | $4.22 | $3.89 | $3.95 | $3.33 |
| 2017-09-05 | $3.89 | $3.89 | $4.16 | $3.81 |
| 2017-09-06 | $3.89 | $4.26 | $4.36 | $4.01 |
| 2017-09-07 | $4.26 | $4.11 | $4.48 | $4.06 |
| 2017-09-08 | $4.11 | $3.60 | $3.91 | $3.57 |
| 2017-09-09 | $3.60 | $3.78 | $3.81 | $3.49 |
| 2017-09-10 | $3.78 | $3.63 | $3.73 | $3.46 |
| 2017-09-11 | $3.63 | $3.67 | $3.80 | $3.58 |
| 2017-09-12 | $3.67 | $3.64 | $3.74 | $3.54 |
| 2017-09-13 | $3.64 | $3.38 | $3.45 | $3.26 |
| 2017-09-14 | $3.38 | $2.77 | $2.90 | $2.76 |
| 2017-09-15 | $2.77 | $3.30 | $3.32 | $3.12 |
| 2017-09-16 | $3.30 | $3.24 | $3.37 | $3.24 |
| 2017-09-17 | $3.24 | $3.29 | $3.35 | $3.18 |
| 2017-09-18 | $3.29 | $3.54 | $3.76 | $3.50 |
| 2017-09-19 | $3.54 | $3.45 | $3.58 | $3.36 |
| 2017-09-20 | $3.45 | $3.42 | $3.51 | $3.34 |
| 2017-09-21 | $3.42 | $3.08 | $3.22 | $3.08 |
| 2017-09-22 | $3.08 | $3.12 | $3.15 | $3.06 |
| 2017-09-23 | $3.12 | $3.26 | $3.33 | $3.22 |
| 2017-09-24 | $3.26 | $3.23 | $3.35 | $3.15 |
| 2017-09-25 | $3.23 | $3.55 | $3.72 | $3.34 |
| 2017-09-26 | $3.55 | $3.53 | $3.68 | $3.33 |
| 2017-09-27 | $3.53 | $3.65 | $3.92 | $3.58 |
| 2017-09-28 | $3.65 | $3.61 | $3.88 | $3.56 |
| 2017-09-29 | $3.61 | $3.58 | $3.70 | $3.55 |
| 2017-09-30 | $3.58 | $3.82 | $3.88 | $3.71 |
| 2017-10-01 | $3.82 | $3.89 | $4.01 | $3.75 |
| 2017-10-02 | $3.89 | $4.21 | $4.33 | $3.86 |
| 2017-10-03 | $4.21 | $4.02 | $4.14 | $3.67 |
| 2017-10-04 | $4.02 | $3.91 | $4.04 | $3.65 |
| 2017-10-05 | $3.91 | $4.05 | $4.14 | $3.93 |
| 2017-10-06 | $4.05 | $4.16 | $4.18 | $4.02 |
| 2017-10-07 | $4.16 | $4.42 | $4.55 | $4.14 |
| 2017-10-08 | $4.42 | $4.48 | $4.66 | $4.13 |
| 2017-10-09 | $4.48 | $4.65 | $4.87 | $4.47 |
| 2017-10-10 | $4.65 | $4.61 | $4.72 | $4.46 |
| 2017-10-11 | $4.61 | $4.73 | $4.77 | $4.32 |
| 2017-10-12 | $4.73 | $5.23 | $5.70 | $5.13 |
| 2017-10-13 | $5.23 | $5.49 | $5.56 | $4.97 |
| 2017-10-14 | $5.49 | $5.35 | $5.81 | $5.33 |
| 2017-10-15 | $5.35 | $5.51 | $5.97 | $5.12 |
| 2017-10-16 | $5.50 | $5.68 | $5.76 | $5.47 |
| 2017-10-17 | $5.68 | $5.60 | $5.62 | $5.46 |
| 2017-10-18 | $5.60 | $5.75 | $5.86 | $5.11 |
| 2017-10-19 | $5.75 | $5.83 | $5.96 | $5.44 |
| 2017-10-20 | $5.83 | $6.11 | $6.35 | $5.81 |
| 2017-10-21 | $6.11 | $5.98 | $6.25 | $5.80 |
| 2017-10-22 | $5.98 | $5.76 | $5.98 | $5.39 |
| 2017-10-23 | $5.76 | $5.36 | $5.85 | $5.31 |
| 2017-10-24 | $5.36 | $5.61 | $5.72 | $4.91 |
| 2017-10-25 | $5.61 | $5.75 | $5.95 | $5.65 |
| 2017-10-26 | $5.75 | $5.72 | $6.01 | $5.49 |
| 2017-10-27 | $5.72 | $5.69 | $5.76 | $5.36 |
| 2017-10-28 | $5.69 | $5.67 | $5.73 | $5.53 |
| 2017-10-29 | $5.67 | $5.82 | $6.17 | $5.75 |
| 2017-10-30 | $5.84 | $7.66 | $7.91 | $5.36 |
| 2017-10-31 | $7.66 | $5.72 | $8.12 | $5.44 |
| 2017-11-01 | $5.72 | $5.93 | $6.10 | $5.62 |
| 2017-11-02 | $5.93 | $5.97 | $6.22 | $5.89 |
| 2017-11-03 | $5.97 | $5.51 | $7.54 | $4.77 |
| 2017-11-04 | $5.51 | $4.65 | $5.74 | $4.12 |
| 2017-11-05 | $4.65 | $4.43 | $4.79 | $4.29 |
| 2017-11-06 | $4.43 | $4.40 | $4.42 | $3.97 |
| 2017-11-07 | $4.40 | $4.54 | $4.83 | $4.12 |
| 2017-11-08 | $4.54 | $4.75 | $4.79 | $4.18 |
| 2017-11-09 | $4.75 | $4.96 | $5.35 | $4.55 |
| 2017-11-10 | $4.96 | $4.88 | $4.88 | $4.27 |
| 2017-11-11 | $4.88 | $4.69 | $4.73 | $4.25 |
| 2017-11-12 | $4.69 | $4.27 | $4.51 | $3.86 |
| 2017-11-13 | $4.27 | $4.19 | $4.89 | $4.04 |
| 2017-11-14 | $4.19 | $4.37 | $4.54 | $4.17 |
| 2017-11-15 | $4.37 | $4.23 | $4.82 | $4.07 |
| 2017-11-16 | $4.23 | $4.54 | $4.64 | $4.01 |
| 2017-11-17 | $4.54 | $4.43 | $4.71 | $3.93 |
| 2017-11-18 | $4.43 | $4.60 | $4.61 | $4.44 |
| 2017-11-19 | $4.60 | $4.36 | $4.99 | $4.34 |
| 2017-11-20 | $4.36 | $4.54 | $4.64 | $4.38 |
| 2017-11-21 | $4.54 | $4.19 | $4.46 | $3.89 |
| 2017-11-22 | $4.19 | $4.41 | $4.51 | $4.20 |
| 2017-11-23 | $4.41 | $4.10 | $4.32 | $4.07 |
| 2017-11-24 | $4.10 | $4.21 | $4.22 | $3.45 |
| 2017-11-25 | $4.21 | $4.55 | $4.62 | $4.40 |
| 2017-11-26 | $4.55 | $4.54 | $4.88 | $4.39 |
| 2017-11-27 | $4.54 | $4.26 | $4.75 | $4.08 |
| 2017-11-28 | $4.26 | $4.14 | $4.34 | $4.00 |
| 2017-11-29 | $4.14 | $3.85 | $4.33 | $3.68 |
| 2017-11-30 | $3.85 | $3.79 | $3.98 | $3.67 |
| 2017-12-01 | $3.79 | $4.26 | $4.53 | $4.10 |
| 2017-12-02 | $4.26 | $4.32 | $4.47 | $4.25 |
| 2017-12-03 | $4.32 | $4.60 | $4.60 | $3.95 |
| 2017-12-04 | $4.59 | $4.14 | $4.79 | $4.05 |
| 2017-12-05 | $4.14 | $4.06 | $4.44 | $3.97 |
| 2017-12-06 | $4.07 | $4.22 | $4.94 | $4.20 |
| 2017-12-07 | $4.22 | $4.03 | $5.22 | $0.0367300 |
| 2017-12-08 | $4.03 | $4.50 | $4.81 | $3.68 |
| 2017-12-09 | $4.50 | $4.45 | $4.61 | $4.16 |
| 2017-12-10 | $4.45 | $4.34 | $4.58 | $4.22 |
| 2017-12-11 | $4.34 | $4.94 | $4.99 | $4.66 |
| 2017-12-12 | $4.94 | $5.08 | $5.23 | $4.63 |
| 2017-12-13 | $5.08 | $4.45 | $4.91 | $3.26 |
| 2017-12-14 | $4.45 | $4.99 | $4.99 | $4.50 |
| 2017-12-15 | $4.99 | $5.33 | $5.49 | $4.36 |
| 2017-12-16 | $5.33 | $5.20 | $6.08 | $5.11 |
| 2017-12-17 | $5.20 | $5.42 | $5.91 | $5.12 |
| 2017-12-18 | $5.42 | $6.49 | $7.72 | $5.16 |
| 2017-12-19 | $6.49 | $5.80 | $6.55 | $5.65 |
| 2017-12-20 | $5.80 | $6.52 | $6.81 | $5.37 |
| 2017-12-21 | $6.52 | $6.43 | $6.57 | $5.94 |
| 2017-12-22 | $6.43 | $5.43 | $5.74 | $4.24 |
| 2017-12-23 | $5.43 | $6.09 | $6.33 | $5.70 |
| 2017-12-24 | $6.09 | $5.46 | $5.90 | $4.96 |
| 2017-12-25 | $5.46 | $5.77 | $5.81 | $5.47 |
| 2017-12-26 | $5.77 | $5.91 | $6.62 | $5.48 |
| 2017-12-27 | $5.91 | $6.03 | $6.69 | $5.41 |
| 2017-12-28 | $6.03 | $6.21 | $6.26 | $5.62 |
| 2017-12-29 | $6.21 | $6.06 | $6.23 | $5.93 |
| 2017-12-30 | $6.06 | $5.41 | $5.67 | $5.20 |
| 2017-12-31 | $5.41 | $5.94 | $5.99 | $5.55 |
| 2018-01-01 | $5.94 | $6.04 | $6.12 | $5.27 |
| 2018-01-02 | $6.04 | $6.66 | $7.44 | $6.39 |
| 2018-01-03 | $6.66 | $7.44 | $7.63 | $6.58 |
| 2018-01-04 | $7.44 | $8.42 | $8.42 | $7.19 |
| 2018-01-05 | $8.42 | $7.64 | $11.87 | $7.55 |
| 2018-01-06 | $7.66 | $8.26 | $8.61 | $7.73 |
| 2018-01-07 | $8.26 | $9.20 | $9.52 | $7.81 |
| 2018-01-08 | $9.20 | $10.10 | $10.19 | $8.45 |
| 2018-01-09 | $10.09 | $11.75 | $11.79 | $9.47 |
| 2018-01-10 | $11.75 | $11.46 | $12.23 | $10.91 |
| 2018-01-11 | $11.46 | $10.19 | $10.90 | $9.67 |
| 2018-01-12 | $10.08 | $11.03 | $11.32 | $10.09 |
| 2018-01-13 | $11.03 | $10.93 | $11.39 | $10.06 |
| 2018-01-14 | $10.96 | $10.35 | $10.87 | $10.23 |
| 2018-01-15 | $10.35 | $10.04 | $10.44 | $9.66 |
| 2018-01-16 | $10.05 | $7.55 | $8.35 | $7.38 |
| 2018-01-17 | $7.55 | $7.96 | $7.97 | $6.62 |
| 2018-01-18 | $7.96 | $8.07 | $8.31 | $7.73 |
| 2018-01-19 | $8.07 | $7.97 | $8.62 | $7.89 |
| 2018-01-20 | $7.97 | $8.64 | $8.92 | $8.37 |
| 2018-01-21 | $8.64 | $8.02 | $8.42 | $7.61 |
| 2018-01-22 | $8.02 | $7.36 | $7.71 | $7.13 |
| 2018-01-23 | $7.36 | $7.47 | $7.57 | $7.20 |
| 2018-01-24 | $7.47 | $8.14 | $8.15 | $7.58 |
| 2018-01-25 | $8.14 | $8.07 | $8.23 | $7.84 |
| 2018-01-26 | $8.07 | $7.72 | $8.01 | $7.68 |
| 2018-01-27 | $7.72 | $8.15 | $8.22 | $7.91 |
| 2018-01-28 | $8.15 | $7.86 | $8.44 | $7.85 |
| 2018-01-29 | $7.86 | $7.33 | $8.81 | $6.85 |
| 2018-01-30 | $7.33 | $7.01 | $7.52 | $6.16 |
| 2018-01-31 | $7.01 | $6.43 | $7.79 | $6.43 |
| 2018-02-01 | $7.13 | $6.05 | $9.53 | $5.61 |
| 2018-02-02 | $6.05 | $6.06 | $6.12 | $5.37 |
| 2018-02-03 | $6.06 | $5.56 | $6.33 | $5.43 |
| 2018-02-04 | $5.56 | $5.21 | $5.65 | $4.77 |
| 2018-02-05 | $5.21 | $4.46 | $4.84 | $4.16 |
| 2018-02-06 | $4.46 | $4.29 | $5.01 | $4.24 |
| 2018-02-07 | $4.29 | $4.70 | $4.87 | $4.19 |
| 2018-02-08 | $4.70 | $5.01 | $5.87 | $4.99 |
| 2018-02-09 | $5.01 | $5.22 | $5.40 | $5.13 |
| 2018-02-10 | $5.22 | $5.35 | $5.40 | $4.72 |
| 2018-02-11 | $5.35 | $4.92 | $5.20 | $4.79 |
| 2018-02-12 | $4.92 | $5.48 | $5.58 | $5.35 |
| 2018-02-13 | $5.51 | $5.53 | $5.81 | $5.21 |
| 2018-02-14 | $5.53 | $5.94 | $6.32 | $5.94 |
| 2018-02-15 | $5.94 | $6.20 | $6.52 | $6.02 |
| 2018-02-16 | $6.27 | $6.32 | $6.57 | $6.19 |
| 2018-02-17 | $6.32 | $6.95 | $7.05 | $6.69 |
| 2018-02-18 | $6.95 | $6.46 | $7.13 | $6.28 |
| 2018-02-19 | $6.46 | $6.76 | $8.36 | $6.69 |
| 2018-02-20 | $6.76 | $6.46 | $6.87 | $6.35 |
| 2018-02-21 | $6.46 | $6.02 | $6.13 | $5.91 |
| 2018-02-22 | $6.02 | $5.80 | $5.92 | $5.57 |
| 2018-02-23 | $5.80 | $6.39 | $6.70 | $5.99 |
| 2018-02-24 | $6.39 | $6.17 | $6.25 | $6.01 |
| 2018-02-25 | $6.17 | $6.06 | $6.66 | $5.86 |
| 2018-02-26 | $6.06 | $6.39 | $6.65 | $3.81 |
| 2018-02-27 | $6.39 | $6.39 | $6.70 | $5.98 |
| 2018-02-28 | $6.39 | $6.31 | $6.42 | $6.21 |
| 2018-03-01 | $6.31 | $6.46 | $6.68 | $6.39 |
| 2018-03-02 | $6.46 | $6.45 | $6.80 | $6.23 |
| 2018-03-03 | $6.45 | $6.79 | $6.91 | $6.70 |
| 2018-03-04 | $6.79 | $6.85 | $6.97 | $6.71 |
| 2018-03-05 | $6.85 | $6.78 | $6.94 | $6.01 |
| 2018-03-06 | $6.78 | $6.40 | $6.56 | $6.32 |
| 2018-03-07 | $6.40 | $5.93 | $6.01 | $5.82 |
| 2018-03-08 | $5.93 | $5.46 | $5.71 | $5.46 |
| 2018-03-09 | $5.46 | $5.47 | $5.64 | $5.31 |
| 2018-03-10 | $5.47 | $5.11 | $5.32 | $5.06 |
| 2018-03-11 | $5.11 | $5.39 | $5.71 | $5.39 |
| 2018-03-12 | $5.39 | $5.36 | $5.52 | $5.16 |
| 2018-03-13 | $5.36 | $5.51 | $5.56 | $5.33 |
| 2018-03-14 | $5.51 | $4.77 | $5.15 | $4.71 |
| 2018-03-15 | $4.77 | $4.86 | $5.00 | $4.74 |
| 2018-03-16 | $4.86 | $4.96 | $4.98 | $4.87 |
| 2018-03-17 | $4.96 | $4.78 | $4.94 | $4.71 |
| 2018-03-18 | $4.78 | $4.70 | $4.99 | $4.59 |
| 2018-03-19 | $4.70 | $5.16 | $5.28 | $4.88 |
| 2018-03-20 | $5.16 | $5.37 | $5.54 | $5.27 |
| 2018-03-21 | $5.37 | $5.26 | $5.56 | $5.00 |
| 2018-03-22 | $5.26 | $5.13 | $5.20 | $5.08 |
| 2018-03-23 | $5.13 | $4.99 | $5.63 | $4.83 |
| 2018-03-24 | $5.01 | $5.13 | $5.13 | $4.78 |
| 2018-03-25 | $5.13 | $5.00 | $5.10 | $4.87 |
| 2018-03-26 | $5.00 | $4.81 | $4.88 | $4.72 |
| 2018-03-27 | $4.81 | $4.66 | $4.69 | $4.41 |
| 2018-03-28 | $4.66 | $4.65 | $4.79 | $4.36 |
| 2018-03-29 | $4.65 | $4.17 | $4.19 | $4.08 |
| 2018-03-30 | $4.17 | $3.94 | $4.09 | $3.89 |
| 2018-03-31 | $3.94 | $4.05 | $4.05 | $3.93 |
| 2018-04-01 | $4.05 | $3.82 | $4.03 | $3.78 |
| 2018-04-02 | $3.82 | $3.71 | $3.97 | $3.57 |
| 2018-04-03 | $3.71 | $3.94 | $3.95 | $3.83 |
| 2018-04-04 | $3.94 | $3.84 | $3.97 | $3.62 |
| 2018-04-05 | $3.84 | $3.63 | $3.85 | $3.46 |
| 2018-04-06 | $3.63 | $3.58 | $3.61 | $3.32 |
| 2018-04-07 | $3.58 | $3.82 | $4.11 | $3.68 |
| 2018-04-08 | $3.82 | $3.86 | $3.92 | $3.61 |
| 2018-04-09 | $3.86 | $3.91 | $3.95 | $3.71 |
| 2018-04-10 | $3.91 | $4.05 | $4.05 | $3.85 |
| 2018-04-11 | $4.05 | $4.20 | $4.24 | $4.05 |
| 2018-04-12 | $4.20 | $4.89 | $4.90 | $4.66 |
| 2018-04-13 | $4.89 | $5.13 | $5.13 | $4.87 |
| 2018-04-14 | $5.13 | $5.25 | $5.40 | $5.18 |
| 2018-04-15 | $5.25 | $5.47 | $5.58 | $5.34 |
| 2018-04-16 | $5.47 | $5.34 | $5.41 | $5.25 |
| 2018-04-17 | $5.34 | $5.16 | $5.37 | $5.15 |
| 2018-04-18 | $5.16 | $5.41 | $5.59 | $5.24 |
| 2018-04-19 | $5.41 | $5.52 | $5.57 | $5.41 |
| 2018-04-20 | $5.52 | $6.12 | $6.22 | $5.90 |
| 2018-04-21 | $6.12 | $5.90 | $6.18 | $5.83 |
| 2018-04-22 | $5.90 | $6.09 | $6.18 | $5.80 |
| 2018-04-23 | $6.09 | $6.09 | $6.24 | $5.75 |
| 2018-04-24 | $6.09 | $6.04 | $6.59 | $5.85 |
| 2018-04-25 | $6.04 | $5.37 | $5.60 | $5.29 |
| 2018-04-26 | $5.37 | $5.67 | $5.77 | $5.60 |
| 2018-04-27 | $5.67 | $4.80 | $5.54 | $2.68 |
| 2018-04-28 | $4.80 | $5.35 | $5.42 | $4.99 |
| 2018-04-29 | $5.35 | $5.48 | $5.52 | $5.36 |
| 2018-04-30 | $5.48 | $5.47 | $5.56 | $5.32 |
| 2018-05-01 | $5.47 | $5.30 | $5.40 | $5.24 |
| 2018-05-02 | $5.30 | $5.68 | $5.74 | $5.26 |
| 2018-05-03 | $5.68 | $6.65 | $7.28 | $5.96 |
| 2018-05-04 | $6.65 | $6.54 | $8.28 | $6.28 |
| 2018-05-05 | $6.54 | $8.28 | $8.58 | $6.51 |
| 2018-05-06 | $8.33 | $6.44 | $8.17 | $6.42 |
| 2018-05-07 | $6.44 | $4.89 | $6.36 | $4.51 |
| 2018-05-08 | $4.89 | $5.07 | $5.17 | $4.78 |
| 2018-05-09 | $5.07 | $4.57 | $5.24 | $4.52 |
| 2018-05-10 | $4.57 | $4.33 | $4.48 | $4.31 |
| 2018-05-11 | $4.33 | $4.23 | $4.25 | $3.97 |
| 2018-05-12 | $4.23 | $4.16 | $4.37 | $4.16 |
| 2018-05-13 | $4.10 | $4.10 | $4.22 | $4.03 |
| 2018-05-14 | $4.10 | $3.99 | $4.25 | $3.92 |
| 2018-05-15 | $3.99 | $3.90 | $3.97 | $3.82 |
| 2018-05-16 | $3.90 | $3.94 | $3.97 | $3.83 |
| 2018-05-17 | $3.94 | $3.85 | $3.87 | $3.78 |
| 2018-05-18 | $3.85 | $3.93 | $4.00 | $3.72 |
| 2018-05-19 | $3.93 | $4.07 | $4.08 | $3.78 |
| 2018-05-20 | $4.07 | $4.08 | $4.76 | $4.05 |
| 2018-05-21 | $4.08 | $4.01 | $4.06 | $3.92 |
| 2018-05-22 | $4.01 | $3.75 | $3.85 | $3.61 |
| 2018-05-23 | $3.75 | $3.31 | $3.64 | $3.15 |
| 2018-05-24 | $3.32 | $3.45 | $3.47 | $3.33 |
| 2018-05-25 | $3.45 | $3.26 | $3.51 | $3.23 |
| 2018-05-26 | $3.26 | $3.23 | $3.29 | $3.20 |
| 2018-05-27 | $3.23 | $3.09 | $3.25 | $3.09 |
| 2018-05-28 | $3.09 | $2.85 | $2.99 | $2.52 |
| 2018-05-29 | $2.85 | $3.13 | $3.13 | $2.97 |
| 2018-05-30 | $3.13 | $2.97 | $3.11 | $2.88 |
| 2018-05-31 | $2.97 | $3.06 | $3.12 | $2.96 |
| 2018-06-01 | $3.06 | $3.04 | $3.19 | $3.00 |
| 2018-06-02 | $3.04 | $3.12 | $3.14 | $3.07 |
| 2018-06-03 | $3.12 | $3.24 | $3.25 | $3.09 |
| 2018-06-04 | $3.24 | $3.26 | $3.33 | $3.15 |
| 2018-06-05 | $3.25 | $3.33 | $3.36 | $3.28 |
| 2018-06-06 | $3.33 | $3.30 | $3.36 | $3.20 |
| 2018-06-07 | $3.30 | $3.24 | $3.33 | $3.19 |
| 2018-06-08 | $3.24 | $3.26 | $3.31 | $3.05 |
| 2018-06-09 | $3.26 | $3.18 | $3.39 | $3.18 |
| 2018-06-10 | $3.18 | $2.94 | $2.95 | $2.86 |
| 2018-06-11 | $2.94 | $2.84 | $3.03 | $2.76 |
| 2018-06-12 | $2.84 | $2.62 | $2.75 | $2.62 |
| 2018-06-13 | $2.62 | $2.63 | $2.64 | $2.19 |
| 2018-06-14 | $2.63 | $2.76 | $2.80 | $2.53 |
| 2018-06-15 | $2.76 | $2.60 | $2.66 | $2.56 |
| 2018-06-16 | $2.60 | $2.49 | $2.66 | $2.48 |
| 2018-06-17 | $2.49 | $2.44 | $2.51 | $2.44 |
| 2018-06-18 | $2.45 | $2.51 | $2.54 | $2.44 |
| 2018-06-19 | $2.51 | $2.55 | $2.58 | $2.50 |
| 2018-06-20 | $2.55 | $2.53 | $2.75 | $2.53 |
| 2018-06-21 | $2.53 | $2.42 | $2.52 | $2.35 |
| 2018-06-22 | $2.41 | $2.03 | $2.22 | $2.01 |
| 2018-06-23 | $2.03 | $2.01 | $2.07 | $2.00 |
| 2018-06-24 | $2.01 | $1.87 | $2.02 | $1.85 |
| 2018-06-25 | $1.87 | $1.92 | $2.06 | $1.88 |
| 2018-06-26 | $1.92 | $1.86 | $1.88 | $1.83 |
| 2018-06-27 | $1.86 | $2.03 | $2.43 | $1.87 |
| 2018-06-28 | $2.03 | $1.88 | $1.95 | $1.85 |
| 2018-06-29 | $1.88 | $2.04 | $2.04 | $1.96 |
| 2018-06-30 | $2.04 | $2.06 | $2.15 | $2.05 |
| 2018-07-01 | $2.06 | $2.01 | $2.07 | $2.00 |
| 2018-07-02 | $2.01 | $2.11 | $2.11 | $2.07 |
| 2018-07-03 | $2.11 | $2.10 | $2.12 | $2.07 |
| 2018-07-04 | $2.10 | $2.05 | $2.14 | $1.98 |
| 2018-07-05 | $2.05 | $1.99 | $2.04 | $1.62 |
| 2018-07-06 | $1.99 | $2.07 | $2.12 | $1.99 |
| 2018-07-07 | $2.07 | $2.07 | $2.13 | $2.06 |
| 2018-07-08 | $2.07 | $2.08 | $2.08 | $2.05 |
| 2018-07-09 | $2.08 | $2.02 | $2.07 | $1.95 |
| 2018-07-10 | $2.02 | $1.80 | $1.91 | $1.59 |
| 2018-07-11 | $1.80 | $1.84 | $1.87 | $1.82 |
| 2018-07-12 | $1.84 | $1.77 | $1.83 | $1.77 |
| 2018-07-13 | $1.77 | $1.81 | $1.82 | $1.76 |
| 2018-07-14 | $1.80 | $1.73 | $1.82 | $1.58 |
| 2018-07-15 | $1.73 | $1.88 | $1.90 | $1.75 |
| 2018-07-16 | $1.88 | $2.02 | $2.17 | $1.99 |
| 2018-07-17 | $2.02 | $2.04 | $2.21 | $2.01 |
| 2018-07-18 | $2.04 | $2.01 | $2.06 | $2.00 |
| 2018-07-19 | $2.01 | $1.86 | $2.03 | $1.85 |
| 2018-07-20 | $1.86 | $1.81 | $1.87 | $1.80 |
| 2018-07-21 | $1.81 | $1.88 | $1.89 | $1.83 |
| 2018-07-22 | $1.88 | $1.90 | $1.90 | $1.86 |
| 2018-07-23 | $1.90 | $1.89 | $1.99 | $1.89 |
| 2018-07-24 | $1.89 | $1.98 | $2.07 | $1.93 |
| 2018-07-25 | $1.98 | $1.94 | $1.98 | $1.88 |
| 2018-07-26 | $1.94 | $1.94 | $1.95 | $1.87 |
| 2018-07-27 | $1.94 | $1.97 | $2.02 | $1.96 |
| 2018-07-28 | $1.97 | $1.91 | $1.98 | $1.89 |
| 2018-07-29 | $1.91 | $1.95 | $1.96 | $1.89 |
| 2018-07-30 | $1.95 | $1.91 | $1.97 | $1.73 |
| 2018-07-31 | $1.91 | $1.77 | $1.81 | $1.69 |
| 2018-08-01 | $1.78 | $1.71 | $1.75 | $1.66 |
| 2018-08-02 | $1.71 | $1.68 | $1.72 | $1.67 |
| 2018-08-03 | $1.68 | $1.57 | $1.66 | $1.56 |
| 2018-08-04 | $1.57 | $1.49 | $1.50 | $1.41 |
| 2018-08-05 | $1.49 | $1.30 | $1.52 | $1.26 |
| 2018-08-06 | $1.30 | $1.33 | $1.34 | $1.28 |
| 2018-08-07 | $1.33 | $1.28 | $1.30 | $1.22 |
| 2018-08-08 | $1.28 | $1.17 | $1.22 | $1.16 |
| 2018-08-09 | $1.17 | $1.11 | $1.21 | $1.11 |
| 2018-08-10 | $1.11 | $1.11 | $1.13 | $1.04 |
| 2018-08-11 | $1.11 | $1.02 | $1.13 | $1.01 |
| 2018-08-12 | $1.01 | $1.07 | $1.08 | $1.03 |
| 2018-08-13 | $1.07 | $0.9013000 | $1.06 | $0.8981000 |
| 2018-08-14 | $0.9013000 | $0.8952000 | $0.9138000 | $0.8754000 |
| 2018-08-15 | $0.8952000 | $0.9487000 | $0.9549000 | $0.9022000 |
| 2018-08-16 | $0.9487000 | $0.9619000 | $0.9663000 | $0.9454000 |
| 2018-08-17 | $0.9619000 | $1.07 | $1.07 | $1.00 |
| 2018-08-18 | $1.07 | $1.02 | $1.06 | $0.9211000 |
| 2018-08-19 | $1.02 | $1.07 | $1.08 | $1.02 |
| 2018-08-20 | $1.07 | $0.8841000 | $1.04 | $0.8828000 |
| 2018-08-21 | $0.8841000 | $0.9023000 | $0.9691000 | $0.8867000 |
| 2018-08-22 | $0.9023000 | $0.8486000 | $0.9657000 | $0.8321000 |
| 2018-08-23 | $0.8486000 | $0.9017000 | $0.9423000 | $0.8605000 |
| 2018-08-24 | $0.9017000 | $0.8702000 | $0.9815000 | $0.8574000 |
| 2018-08-25 | $0.8701000 | $0.8714000 | $0.9146000 | $0.8693000 |
| 2018-08-26 | $0.8714000 | $0.8676000 | $0.8938000 | $0.8636000 |
| 2018-08-27 | $0.8676000 | $0.8728000 | $0.9226000 | $0.8707000 |
| 2018-08-28 | $0.8728000 | $0.8900000 | $0.9006000 | $0.8538000 |
| 2018-08-29 | $0.8900000 | $0.8357000 | $0.8970000 | $0.8067000 |
| 2018-08-30 | $0.8356000 | $0.7531000 | $0.8385000 | $0.7531000 |
| 2018-08-31 | $0.7531000 | $0.7196000 | $0.7863000 | $0.7083000 |
| 2018-09-01 | $0.7196000 | $0.7585000 | $0.7715000 | $0.7376000 |
| 2018-09-02 | $0.7585000 | $0.7557000 | $0.7820000 | $0.7506000 |
| 2018-09-03 | $0.7557000 | $0.7415000 | $0.7961000 | $0.7386000 |
| 2018-09-04 | $0.7415000 | $0.7193000 | $0.7569000 | $0.7162000 |
| 2018-09-05 | $0.7193000 | $0.6216000 | $0.6599000 | $0.6210000 |
| 2018-09-06 | $0.6199000 | $0.5870000 | $0.6070000 | $0.5815000 |
| 2018-09-07 | $0.5870000 | $0.5783000 | $0.5902000 | $0.5617000 |
| 2018-09-08 | $0.5785000 | $0.5863000 | $0.6200000 | $0.5389000 |
| 2018-09-09 | $0.5864000 | $0.5593000 | $0.6705000 | $0.5567000 |
| 2018-09-10 | $0.5593000 | $0.5300000 | $0.5801000 | $0.5029000 |
| 2018-09-11 | $0.5300000 | $0.5200000 | $0.5347000 | $0.5162000 |
| 2018-09-12 | $0.5200000 | $0.5000000 | $0.5260000 | $0.4859000 |
| 2018-09-13 | $0.5000000 | $0.5454000 | $0.5490000 | $0.5081000 |
| 2018-09-14 | $0.5454000 | $0.5630000 | $0.5799000 | $0.5427000 |
| 2018-09-15 | $0.5629000 | $0.5707000 | $0.5985000 | $0.5553000 |
| 2018-09-16 | $0.5707000 | $0.5638000 | $0.5704000 | $0.5532000 |
| 2018-09-17 | $0.5638000 | $0.5856000 | $0.6132000 | $0.5404000 |
| 2018-09-18 | $0.5856000 | $0.6200000 | $0.6715000 | $0.5077000 |
| 2018-09-19 | $0.6194000 | $0.5989000 | $0.6271000 | $0.5119000 |
| 2018-09-20 | $0.5989000 | $0.6220000 | $0.6253000 | $0.6026000 |
| 2018-09-21 | $0.6220000 | $0.6593000 | $0.6681000 | $0.6304000 |
| 2018-09-22 | $0.6593000 | $0.6690000 | $0.6707000 | $0.6221000 |
| 2018-09-23 | $0.6690000 | $0.5577000 | $0.6688000 | $0.5364000 |
| 2018-09-24 | $0.5577000 | $0.6781000 | $0.6946000 | $0.5112000 |
| 2018-09-25 | $0.6781000 | $0.5659000 | $0.6811000 | $0.5589000 |
| 2018-09-26 | $0.5659000 | $0.5907000 | $0.6059000 | $0.5575000 |
| 2018-09-27 | $0.5907000 | $0.6318000 | $0.6420000 | $0.6111000 |
| 2018-09-28 | $0.6318000 | $0.5399000 | $0.6297000 | $0.5399000 |
| 2018-09-29 | $0.5399000 | $0.5258000 | $0.5696000 | $0.5005000 |
| 2018-09-30 | $0.5258000 | $0.4771000 | $0.5891000 | $0.4386000 |
| 2018-10-01 | $0.4771000 | $0.4616000 | $0.5361000 | $0.3900000 |
| 2018-10-02 | $0.4616000 | $0.4046000 | $0.4695000 | $0.4004000 |
| 2018-10-03 | $0.4046000 | $0.4103000 | $0.4219000 | $0.3542000 |
| 2018-10-04 | $0.4103000 | $0.4583000 | $0.4585000 | $0.4158000 |
| 2018-10-05 | $0.4584000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2018-10-06 | $0.4620000 | $0.5086000 | $0.5086000 | $0.3570000 |
| 2018-10-07 | $0.5086000 | $0.4743000 | $0.5495000 | $0.4637000 |
| 2018-10-08 | $0.4743000 | $0.5017000 | $0.5017000 | $0.4675000 |
| 2018-10-09 | $0.5017000 | $0.5511000 | $0.5511000 | $0.5003000 |
| 2018-10-10 | $0.5511000 | $0.5475000 | $0.5475000 | $0.4672000 |
| 2018-10-11 | $0.5475000 | $0.4841000 | $0.5166000 | $0.4748000 |
| 2018-10-12 | $0.4841000 | $0.4626000 | $0.4873000 | $0.4419000 |
| 2018-10-13 | $0.4627000 | $0.4279000 | $0.4879000 | $0.4279000 |
| 2018-10-14 | $0.4279000 | $0.4710000 | $0.4710000 | $0.4286000 |
| 2018-10-15 | $0.4710000 | $0.4336000 | $0.5422000 | $0.4299000 |
| 2018-10-16 | $0.4336000 | $0.4757000 | $0.4757000 | $0.4317000 |
| 2018-10-17 | $0.4757000 | $0.4745000 | $0.4926000 | $0.4745000 |
| 2018-10-18 | $0.4747000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2018-10-19 | $0.4684000 | $0.4613000 | $0.4732000 | $0.4242000 |
| 2018-10-20 | $0.4613000 | $0.5285000 | $0.5285000 | $0.4543000 |
| 2018-10-21 | $0.5285000 | $0.4557000 | $0.5301000 | $0.4557000 |
| 2018-10-22 | $0.4557000 | $0.5004000 | $0.5004000 | $0.4291000 |
| 2018-10-23 | $0.4370000 | $0.5458000 | $0.5458000 | $0.4360000 |
| 2018-10-24 | $0.5824000 | $0.4533000 | $0.5893000 | $0.4533000 |
| 2018-10-25 | $0.4534000 | $0.4524000 | $0.4934000 | $0.4524000 |
| 2018-10-26 | $0.4524000 | $0.4822000 | $0.6046000 | $0.4520000 |
| 2018-10-27 | $0.4822000 | $0.6212000 | $0.6212000 | $0.4595000 |
| 2018-10-28 | $0.6212000 | $0.4955000 | $0.6337000 | $0.4272000 |
| 2018-10-29 | $0.4955000 | $0.4322000 | $0.4835000 | $0.3851000 |
| 2018-10-30 | $0.4322000 | $0.4352000 | $0.4352000 | $0.3849000 |
| 2018-10-31 | $0.4349000 | $0.4298000 | $0.4579000 | $0.4270000 |
| 2018-11-01 | $0.4299000 | $0.3924000 | $0.4413000 | $0.3829000 |
| 2018-11-02 | $0.3924000 | $0.4029000 | $0.4141000 | $0.3933000 |
| 2018-11-03 | $0.4029000 | $0.4159000 | $0.4161000 | $0.3902000 |
| 2018-11-04 | $0.4159000 | $0.4449000 | $0.4449000 | $0.4141000 |
| 2018-11-05 | $0.4449000 | $0.4504000 | $0.4606000 | $0.3937000 |
| 2018-11-06 | $0.4503000 | $0.4096000 | $0.4546000 | $0.3338000 |
| 2018-11-07 | $0.4096000 | $0.4244000 | $0.5074000 | $0.4095000 |
| 2018-11-08 | $0.4244000 | $0.4609000 | $0.4609000 | $0.3999000 |
| 2018-11-09 | $0.4609000 | $0.4145000 | $0.4560000 | $0.4077000 |
| 2018-11-10 | $0.4145000 | $0.3934000 | $0.4157000 | $0.3767000 |
| 2018-11-11 | $0.3934000 | $0.3780000 | $0.3941000 | $0.3749000 |
| 2018-11-12 | $0.3780000 | $0.3651000 | $0.3761000 | $0.3461000 |
| 2018-11-13 | $0.3651000 | $0.3890000 | $0.4311000 | $0.3360000 |
| 2018-11-14 | $0.3890000 | $0.3527000 | $0.3653000 | $0.3215000 |
| 2018-11-15 | $0.3526000 | $0.3958000 | $0.3958000 | $0.3366000 |
| 2018-11-16 | $0.3958000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2018-11-17 | $0.3916000 | $0.3552000 | $0.3903000 | $0.3537000 |
| 2018-11-18 | $0.3552000 | $0.3613000 | $0.3613000 | $0.3582000 |
| 2018-11-19 | $0.3607000 | $0.2770000 | $0.3407000 | $0.2770000 |
| 2018-11-20 | $0.2770000 | $0.3036000 | $0.3036000 | $0.2558000 |
| 2018-11-21 | $0.3036000 | $0.2818000 | $0.3140000 | $0.2708000 |
| 2018-11-22 | $0.2818000 | $0.2597000 | $0.2683000 | $0.2597000 |
| 2018-11-23 | $0.2597000 | $0.2562000 | $0.2610000 | $0.2562000 |
| 2018-11-24 | $0.2562000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2018-11-25 | $0.2274000 | $0.2360000 | $0.2683000 | $0.2360000 |
| 2018-11-26 | $0.2361000 | $0.2231000 | $0.2562000 | $0.2231000 |
| 2018-11-27 | $0.2168000 | $0.2375000 | $0.2559000 | $0.2190000 |
| 2018-11-28 | $0.2375000 | $0.2788000 | $0.2852000 | $0.2649000 |
| 2018-11-29 | $0.2788000 | $0.2861000 | $0.4287000 | $0.2803000 |
| 2018-11-30 | $0.2861000 | $0.2639000 | $0.2788000 | $0.2639000 |
| 2018-12-01 | $0.2639000 | $0.2844000 | $0.2844000 | $0.2688000 |
| 2018-12-02 | $0.2844000 | $0.2667000 | $0.2808000 | $0.2490000 |
| 2018-12-03 | $0.2667000 | $0.2538000 | $0.2538000 | $0.2134000 |
| 2018-12-04 | $0.2538000 | $0.2533000 | $0.2589000 | $0.2504000 |
| 2018-12-05 | $0.2533000 | $0.2357000 | $0.2398000 | $0.2357000 |
| 2018-12-06 | $0.2357000 | $0.2136000 | $0.2198000 | $0.2136000 |
| 2018-12-07 | $0.2136000 | $0.2280000 | $0.2666000 | $0.2097000 |
| 2018-12-08 | $0.2280000 | $0.2184000 | $0.2307000 | $0.2166000 |
| 2018-12-09 | $0.2184000 | $0.2333000 | $0.2447000 | $0.2267000 |
| 2018-12-10 | $0.2333000 | $0.2058000 | $0.2600000 | $0.2058000 |
| 2018-12-11 | $0.2058000 | $0.2353000 | $0.2353000 | $0.2019000 |
| 2018-12-12 | $0.2353000 | $0.2394000 | $0.2412000 | $0.2394000 |
| 2018-12-13 | $0.2394000 | $0.2482000 | $0.3304000 | $0.2270000 |
| 2018-12-14 | $0.2482000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-12-15 | $0.2430000 | $0.2401000 | $0.2428000 | $0.2401000 |
| 2018-12-16 | $0.2401000 | $0.2534000 | $0.2594000 | $0.2418000 |
| 2018-12-17 | $0.2534000 | $0.2840000 | $0.2840000 | $0.2306000 |
| 2018-12-18 | $0.2840000 | $0.3040000 | $0.3085000 | $0.2859000 |
| 2018-12-19 | $0.3040000 | $0.2993000 | $0.3146000 | $0.2993000 |
| 2018-12-20 | $0.2993000 | $0.3314000 | $0.3503000 | $0.3314000 |
| 2018-12-21 | $0.3314000 | $0.3303000 | $0.3303000 | $0.3123000 |
| 2018-12-22 | $0.3303000 | $0.3240000 | $0.3458000 | $0.3240000 |
| 2018-12-23 | $0.3240000 | $0.4000000 | $0.4000000 | $0.2980000 |
| 2018-12-24 | $0.4000000 | $0.4123000 | $0.4396000 | $0.3850000 |
| 2018-12-25 | $0.4123000 | $0.3816000 | $0.3873000 | $0.3816000 |
| 2018-12-26 | $0.3816000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2018-12-27 | $0.3830000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2018-12-28 | $0.3628000 | $0.3767000 | $0.4094000 | $0.3727000 |
| 2018-12-29 | $0.3767000 | $0.4177000 | $0.4177000 | $0.3624000 |
| 2018-12-30 | $0.4177000 | $0.4251000 | $0.4286000 | $0.4204000 |
| 2018-12-31 | $0.4251000 | $0.3234000 | $0.4088000 | $0.3234000 |
| 2019-01-01 | $0.3234000 | $0.3492000 | $0.4008000 | $0.2813000 |
| 2019-01-02 | $0.3437000 | $0.3931000 | $0.3931000 | $0.3509000 |
| 2019-01-03 | $0.3931000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-01-04 | $0.3807000 | $0.3254000 | $0.3845000 | $0.3099000 |
| 2019-01-05 | $0.3254000 | $0.3469000 | $0.3469000 | $0.3239000 |
| 2019-01-06 | $0.3469000 | $0.3476000 | $0.3692000 | $0.3476000 |
| 2019-01-07 | $0.3476000 | $0.3349000 | $0.3432000 | $0.3204000 |
| 2019-01-08 | $0.3349000 | $0.3336000 | $0.3341000 | $0.3283000 |
| 2019-01-09 | $0.3336000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2019-01-10 | $0.3342000 | $0.2926000 | $0.3028000 | $0.2926000 |
| 2019-01-11 | $0.2926000 | $0.3225000 | $0.3225000 | $0.2927000 |
| 2019-01-12 | $0.3225000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2019-01-13 | $0.3221000 | $0.2770000 | $0.3121000 | $0.2770000 |
| 2019-01-14 | $0.2770000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2019-01-15 | $0.2889000 | $0.2989000 | $0.2989000 | $0.2825000 |
| 2019-01-16 | $0.2989000 | $0.2988000 | $0.3008000 | $0.2988000 |
| 2019-01-17 | $0.2988000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2019-01-18 | $0.3022000 | $0.2857000 | $0.2991000 | $0.2828000 |
| 2019-01-19 | $0.2857000 | $0.3054000 | $0.3054000 | $0.2921000 |
| 2019-01-20 | $0.3054000 | $0.2716000 | $0.2922000 | $0.2587000 |
| 2019-01-21 | $0.2716000 | $0.2590000 | $0.2793000 | $0.2590000 |
| 2019-01-22 | $0.2590000 | $0.2598000 | $0.2611000 | $0.2598000 |
| 2019-01-23 | $0.2598000 | $0.2829000 | $0.2829000 | $0.2577000 |
| 2019-01-24 | $0.2829000 | $0.2817000 | $0.2955000 | $0.2817000 |
| 2019-01-25 | $0.2817000 | $0.2795000 | $0.2862000 | $0.2760000 |
| 2019-01-26 | $0.2795000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-01-27 | $0.2806000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2019-01-28 | $0.2781000 | $0.2590000 | $0.2694000 | $0.2331000 |
| 2019-01-29 | $0.2590000 | $0.2683000 | $0.2683000 | $0.2564000 |
| 2019-01-30 | $0.2683000 | $0.2096000 | $0.2721000 | $0.2096000 |
| 2019-01-31 | $0.2096000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2019-02-01 | $0.2076000 | $0.2340000 | $0.2762000 | $0.2092000 |
| 2019-02-02 | $0.2340000 | $0.2676000 | $0.2676000 | $0.2372000 |
| 2019-02-03 | $0.2676000 | $0.2766000 | $0.2768000 | $0.2312000 |
| 2019-02-04 | $0.2766000 | $0.2650000 | $0.2775000 | $0.2650000 |
| 2019-02-05 | $0.2650000 | $0.2648000 | $0.2786000 | $0.2468000 |
| 2019-02-06 | $0.2648000 | $0.2515000 | $0.2607000 | $0.2363000 |
| 2019-02-07 | $0.2515000 | $0.2478000 | $0.2586000 | $0.2441000 |
| 2019-02-08 | $0.2478000 | $0.2787000 | $0.2920000 | $0.2687000 |
| 2019-02-09 | $0.2787000 | $0.2778000 | $0.2894000 | $0.2778000 |
| 2019-02-10 | $0.2778000 | $0.2717000 | $0.2803000 | $0.2717000 |
| 2019-02-11 | $0.2717000 | $0.2614000 | $0.2662000 | $0.2614000 |
| 2019-02-12 | $0.2614000 | $0.2605000 | $0.2640000 | $0.2586000 |
| 2019-02-13 | $0.2605000 | $0.2664000 | $0.2664000 | $0.2590000 |
| 2019-02-14 | $0.2664000 | $0.2669000 | $0.2691000 | $0.2302000 |
| 2019-02-15 | $0.2669000 | $0.2695000 | $0.2695000 | $0.2672000 |
| 2019-02-16 | $0.2695000 | $0.2630000 | $0.2810000 | $0.2630000 |
| 2019-02-17 | $0.2630000 | $0.2422000 | $0.2669000 | $0.2422000 |
| 2019-02-18 | $0.2422000 | $0.3129000 | $0.3129000 | $0.2582000 |
| 2019-02-19 | $0.3129000 | $0.2701000 | $0.3138000 | $0.2520000 |
| 2019-02-20 | $0.2701000 | $0.2941000 | $0.3377000 | $0.1374000 |
| 2019-02-21 | $0.2941000 | $0.3052000 | $0.3238000 | $0.2736000 |
| 2019-02-22 | $0.3052000 | $0.2780000 | $0.3149000 | $0.2740000 |
| 2019-02-23 | $0.2780000 | $0.3142000 | $0.3610000 | $0.2794000 |
| 2019-02-24 | $0.3142000 | $0.2932000 | $0.3080000 | $0.2826000 |
| 2019-02-25 | $0.2932000 | $0.3091000 | $0.3191000 | $0.2937000 |
| 2019-02-26 | $0.3091000 | $0.2918000 | $0.3181000 | $0.2873000 |
| 2019-02-27 | $0.2918000 | $0.2931000 | $0.3000000 | $0.2901000 |
| 2019-02-28 | $0.2931000 | $0.2959000 | $0.3007000 | $0.2899000 |
| 2019-03-01 | $0.2959000 | $0.2956000 | $0.2997000 | $0.2897000 |
| 2019-03-02 | $0.2956000 | $0.3019000 | $0.3023000 | $0.2923000 |
| 2019-03-03 | $0.3008000 | $0.2944000 | $0.3034000 | $0.2869000 |
| 2019-03-04 | $0.2944000 | $0.2465000 | $0.2900000 | $0.2285000 |
| 2019-03-05 | $0.2465000 | $0.2760000 | $0.3004000 | $0.2274000 |
| 2019-03-06 | $0.2599000 | $0.2533000 | $0.3007000 | $0.2339000 |
| 2019-03-07 | $0.2533000 | $0.2689000 | $0.2689000 | $0.2404000 |
| 2019-03-08 | $0.2689000 | $0.2789000 | $0.2826000 | $0.2635000 |
| 2019-03-09 | $0.2789000 | $0.2786000 | $0.3120000 | $0.2763000 |
| 2019-03-10 | $0.2786000 | $0.2930000 | $0.2959000 | $0.2727000 |
| 2019-03-11 | $0.2930000 | $0.2663000 | $0.2919000 | $0.2326000 |
| 2019-03-12 | $0.2671000 | $0.2747000 | $0.3124000 | $0.2662000 |
| 2019-03-13 | $0.2747000 | $0.2688000 | $0.2896000 | $0.2683000 |
| 2019-03-14 | $0.2688000 | $0.2353000 | $0.2803000 | $0.1981000 |
| 2019-03-15 | $0.2353000 | $0.2280000 | $0.2936000 | $0.2224000 |
| 2019-03-16 | $0.2312000 | $0.2248000 | $0.3071000 | $0.2237000 |
| 2019-03-17 | $0.2248000 | $0.2525000 | $0.3025000 | $0.2188000 |
| 2019-03-18 | $0.2625000 | $0.2550000 | $0.2951000 | $0.2501000 |
| 2019-03-19 | $0.2550000 | $0.2661000 | $0.3010000 | $0.2561000 |
| 2019-03-20 | $0.2661000 | $0.2684000 | $0.2769000 | $0.2606000 |
| 2019-03-21 | $0.2684000 | $0.2652000 | $0.2772000 | $0.2498000 |
| 2019-03-22 | $0.2652000 | $0.2749000 | $0.3883000 | $0.2455000 |
| 2019-03-23 | $0.2749000 | $0.2701000 | $0.2884000 | $0.2539000 |
| 2019-03-24 | $0.2701000 | $0.2800000 | $0.2955000 | $0.2529000 |
| 2019-03-25 | $0.2903000 | $0.2719000 | $0.2916000 | $0.2623000 |
| 2019-03-26 | $0.2698000 | $0.2646000 | $0.2761000 | $0.2523000 |
| 2019-03-27 | $0.2646000 | $0.2629000 | $0.2888000 | $0.2591000 |
| 2019-03-28 | $0.2629000 | $0.2627000 | $0.3009000 | $0.2488000 |
| 2019-03-29 | $0.2668000 | $0.2741000 | $0.3062000 | $0.2626000 |
| 2019-03-30 | $0.2706000 | $0.2791000 | $0.3083000 | $0.2658000 |
| 2019-03-31 | $0.2791000 | $0.2735000 | $0.3096000 | $0.2728000 |
| 2019-04-01 | $0.2751000 | $0.2772000 | $0.3043000 | $0.2717000 |
| 2019-04-02 | $0.2793000 | $0.3353000 | $0.3941000 | $0.3182000 |
| 2019-04-03 | $0.3353000 | $0.2887000 | $0.3614000 | $0.2737000 |
| 2019-04-04 | $0.2887000 | $0.2876000 | $0.3070000 | $0.2801000 |
| 2019-04-05 | $0.2876000 | $0.2993000 | $0.3054000 | $0.2852000 |
| 2019-04-06 | $0.2993000 | $0.2980000 | $0.3226000 | $0.2960000 |
| 2019-04-07 | $0.2992000 | $0.3213000 | $0.3213000 | $0.3078000 |
| 2019-04-08 | $0.3192000 | $0.3136000 | $0.3336000 | $0.3018000 |
| 2019-04-09 | $0.3136000 | $0.3178000 | $0.3290000 | $0.2918000 |
| 2019-04-10 | $0.3178000 | $0.2823000 | $0.3259000 | $0.2603000 |
| 2019-04-11 | $0.2823000 | $0.2691000 | $0.2789000 | $0.2471000 |
| 2019-04-12 | $0.2691000 | $0.2595000 | $0.2781000 | $0.2492000 |
| 2019-04-13 | $0.2616000 | $0.2598000 | $0.2664000 | $0.2481000 |
| 2019-04-14 | $0.2598000 | $0.2988000 | $0.3099000 | $0.2641000 |
| 2019-04-15 | $0.2988000 | $0.2679000 | $0.2945000 | $0.2679000 |
| 2019-04-16 | $0.2679000 | $0.2876000 | $0.3125000 | $0.2772000 |
| 2019-04-17 | $0.2876000 | $0.4541000 | $0.7854000 | $0.2835000 |
| 2019-04-18 | $0.4541000 | $0.5045000 | $0.6078000 | $0.4133000 |
| 2019-04-19 | $0.5045000 | $0.5112000 | $0.5571000 | $0.4777000 |
| 2019-04-20 | $0.5112000 | $0.5619000 | $0.5853000 | $0.5122000 |
| 2019-04-21 | $0.5619000 | $0.6616000 | $0.6627000 | $0.5534000 |
| 2019-04-22 | $0.6107000 | $0.6215000 | $0.7277000 | $0.6053000 |
| 2019-04-23 | $0.6112000 | $0.5474000 | $0.6569000 | $0.5174000 |
| 2019-04-24 | $0.5474000 | $0.5564000 | $0.5945000 | $0.5045000 |
| 2019-04-25 | $0.5564000 | $0.5421000 | $0.5880000 | $0.5266000 |
| 2019-04-26 | $0.5245000 | $0.5585000 | $0.5721000 | $0.4071000 |
| 2019-04-27 | $0.5585000 | $0.5227000 | $0.5580000 | $0.5208000 |
| 2019-04-28 | $0.5222000 | $0.5222000 | $0.5330000 | $0.3462000 |
| 2019-04-29 | $0.5222000 | $0.5190000 | $0.5209000 | $0.4477000 |
| 2019-04-30 | $0.5190000 | $0.5575000 | $0.5624000 | $0.5087000 |
| 2019-05-01 | $0.5575000 | $0.5815000 | $0.6424000 | $0.5197000 |
| 2019-05-02 | $0.5815000 | $0.6595000 | $0.6601000 | $0.5453000 |
| 2019-05-03 | $0.6595000 | $0.6990000 | $0.8918000 | $0.6415000 |
| 2019-05-04 | $0.6990000 | $0.6623000 | $0.7721000 | $0.6553000 |
| 2019-05-05 | $0.6623000 | $0.6455000 | $0.7289000 | $0.6443000 |
| 2019-05-06 | $0.6455000 | $0.6576000 | $0.7047000 | $0.5817000 |
| 2019-05-07 | $0.6576000 | $0.6861000 | $0.8118000 | $0.6367000 |
| 2019-05-08 | $0.6861000 | $0.7972000 | $0.8992000 | $0.6953000 |
| 2019-05-09 | $0.7972000 | $0.7530000 | $0.8610000 | $0.7338000 |
| 2019-05-10 | $0.7530000 | $0.7910000 | $0.8437000 | $0.6086000 |
| 2019-05-11 | $0.7910000 | $0.8515000 | $0.9493000 | $0.8169000 |
| 2019-05-12 | $0.8515000 | $0.7913000 | $0.8436000 | $0.7333000 |
| 2019-05-13 | $0.7857000 | $0.8064000 | $0.9844000 | $0.5533000 |
| 2019-05-14 | $0.8064000 | $0.8483000 | $0.9648000 | $0.3605000 |
| 2019-05-15 | $0.8483000 | $1.02 | $1.06 | $0.5662000 |
| 2019-05-16 | $1.02 | $1.09 | $1.12 | $0.8181000 |
| 2019-05-17 | $1.09 | $0.8972000 | $1.03 | $0.8058000 |
| 2019-05-18 | $0.8972000 | $0.9301000 | $1.03 | $0.7339000 |
| 2019-05-19 | $0.9301000 | $1.04 | $1.19 | $0.9774000 |
| 2019-05-20 | $1.04 | $1.08 | $1.24 | $1.00 |
| 2019-05-21 | $1.08 | $1.35 | $1.35 | $0.9975000 |
| 2019-05-22 | $1.35 | $1.13 | $1.30 | $1.13 |
| 2019-05-23 | $1.13 | $1.13 | $1.24 | $0.9775000 |
| 2019-05-24 | $1.13 | $1.20 | $1.26 | $1.10 |
| 2019-05-25 | $1.20 | $1.15 | $1.27 | $1.11 |
| 2019-05-26 | $1.15 | $1.20 | $1.38 | $1.20 |
| 2019-05-27 | $1.20 | $1.36 | $1.36 | $1.15 |
| 2019-05-28 | $1.36 | $1.32 | $1.37 | $1.10 |
| 2019-05-29 | $1.32 | $1.06 | $1.35 | $0.9453000 |
| 2019-05-30 | $1.06 | $1.23 | $1.35 | $0.9203000 |
| 2019-05-31 | $1.23 | $1.19 | $1.32 | $1.09 |
| 2019-06-01 | $1.19 | $1.31 | $1.33 | $1.05 |
| 2019-06-02 | $1.31 | $1.21 | $1.35 | $1.08 |
| 2019-06-03 | $1.21 | $1.16 | $1.25 | $1.12 |
| 2019-06-04 | $1.16 | $1.16 | $1.19 | $1.05 |
| 2019-06-05 | $1.16 | $1.18 | $1.21 | $0.5462000 |
| 2019-06-06 | $1.18 | $1.13 | $1.22 | $1.08 |
| 2019-06-07 | $1.13 | $1.24 | $1.26 | $1.16 |
| 2019-06-08 | $1.24 | $1.21 | $1.23 | $1.12 |
| 2019-06-09 | $1.21 | $1.13 | $1.16 | $1.09 |
| 2019-06-10 | $1.13 | $1.20 | $1.20 | $1.16 |
| 2019-06-11 | $1.20 | $1.16 | $1.19 | $1.14 |
| 2019-06-12 | $1.16 | $1.19 | $1.24 | $1.18 |
| 2019-06-13 | $1.19 | $1.21 | $1.30 | $0.6670000 |
| 2019-06-14 | $1.21 | $1.25 | $1.30 | $1.19 |
| 2019-06-15 | $1.25 | $1.27 | $1.33 | $1.15 |
| 2019-06-16 | $1.27 | $1.28 | $1.31 | $1.25 |
| 2019-06-17 | $1.28 | $1.33 | $1.36 | $1.30 |
| 2019-06-18 | $1.33 | $1.29 | $1.35 | $1.21 |
| 2019-06-19 | $1.29 | $1.33 | $1.35 | $1.16 |
| 2019-06-20 | $1.33 | $1.37 | $1.39 | $1.29 |
| 2019-06-21 | $1.37 | $1.38 | $1.48 | $1.38 |
| 2019-06-22 | $1.38 | $1.47 | $1.66 | $1.39 |
| 2019-06-23 | $1.47 | $1.51 | $1.58 | $1.46 |
| 2019-06-24 | $1.52 | $1.46 | $1.55 | $1.25 |
| 2019-06-25 | $1.46 | $1.53 | $1.60 | $1.46 |
| 2019-06-26 | $1.53 | $1.60 | $1.74 | $1.53 |
| 2019-06-27 | $1.60 | $1.32 | $1.43 | $1.27 |
| 2019-06-28 | $1.32 | $1.43 | $1.52 | $1.31 |
| 2019-06-29 | $1.43 | $1.40 | $1.46 | $1.26 |
| 2019-06-30 | $1.40 | $1.22 | $1.31 | $1.15 |
| 2019-07-01 | $1.24 | $1.26 | $1.27 | $1.16 |
| 2019-07-02 | $1.26 | $1.33 | $1.35 | $1.23 |
| 2019-07-03 | $1.33 | $1.64 | $1.83 | $1.38 |
| 2019-07-04 | $1.64 | $1.41 | $1.56 | $1.23 |
| 2019-07-05 | $1.41 | $1.36 | $1.43 | $1.18 |
| 2019-07-06 | $1.36 | $1.35 | $1.40 | $1.25 |
| 2019-07-07 | $1.35 | $1.40 | $1.40 | $1.36 |
| 2019-07-08 | $1.41 | $1.53 | $1.53 | $1.44 |
| 2019-07-09 | $1.53 | $1.52 | $1.56 | $1.47 |
| 2019-07-10 | $1.52 | $1.44 | $1.48 | $1.39 |
| 2019-07-11 | $1.42 | $1.22 | $1.37 | $1.17 |
| 2019-07-12 | $1.22 | $1.26 | $1.35 | $1.25 |
| 2019-07-13 | $1.26 | $1.24 | $1.36 | $1.21 |
| 2019-07-14 | $1.24 | $1.15 | $1.15 | $1.08 |
| 2019-07-15 | $1.15 | $1.08 | $1.22 | $1.07 |
| 2019-07-16 | $1.08 | $0.9782000 | $1.06 | $0.9342000 |
| 2019-07-17 | $0.9782000 | $1.03 | $1.07 | $0.9211000 |
| 2019-07-18 | $1.00 | $1.15 | $1.15 | $1.07 |
| 2019-07-19 | $1.14 | $1.10 | $1.13 | $1.00 |
| 2019-07-20 | $1.10 | $1.08 | $1.16 | $1.02 |
| 2019-07-21 | $1.08 | $1.08 | $1.10 | $1.02 |
| 2019-07-22 | $1.07 | $1.07 | $1.12 | $1.01 |
| 2019-07-23 | $1.07 | $1.07 | $1.09 | $0.9365000 |
| 2019-07-24 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2019-07-25 | $1.03 | $1.01 | $1.05 | $0.9882000 |
| 2019-07-26 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2019-07-27 | $1.03 | $0.9924000 | $1.01 | $0.9442000 |
| 2019-07-28 | $0.9810000 | $0.9770000 | $1.00 | $0.9074000 |
| 2019-07-29 | $0.9875000 | $0.9735000 | $0.9982000 | $0.9535000 |
| 2019-07-30 | $0.9735000 | $0.9787000 | $1.03 | $0.9663000 |
| 2019-07-31 | $0.9787000 | $1.05 | $1.08 | $0.9887000 |
| 2019-08-01 | $1.05 | $1.00 | $1.08 | $0.9928000 |
| 2019-08-03 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2019-08-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-08-10 | $1.17 | $1.08 | $1.15 | $1.08 |
| 2019-08-11 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2019-08-17 | $0.9128000 | $0.9138000 | $0.9254000 | $0.8760000 |
| 2019-08-18 | $0.9138000 | $0.9083000 | $0.9138000 | $0.9083000 |
| 2019-08-24 | $0.9037000 | $0.8835000 | $0.9302000 | $0.8585000 |
| 2019-08-25 | $0.8835000 | $0.8847000 | $0.8847000 | $0.8835000 |
| 2019-08-31 | $0.8467000 | $0.8667000 | $0.8681000 | $0.8318000 |
| 2019-09-01 | $0.8667000 | $0.8626000 | $0.8667000 | $0.8626000 |
| 2019-09-07 | $0.8529000 | $0.8446000 | $0.8777000 | $0.8290000 |
| 2019-09-08 | $0.8446000 | $0.8601000 | $0.8601000 | $0.8446000 |
| 2019-09-14 | $0.9318000 | $0.9445000 | $0.9737000 | $0.9103000 |
| 2019-09-15 | $0.9445000 | $0.9316000 | $0.9445000 | $0.9316000 |
| 2019-09-21 | $0.9943000 | $1.00 | $1.02 | $0.9005000 |
| 2019-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-28 | $0.8570000 | $0.8366000 | $0.8686000 | $0.8366000 |
| 2019-09-29 | $0.8366000 | $0.8397000 | $0.8397000 | $0.8366000 |
| 2019-10-05 | $0.7605000 | $0.7984000 | $0.8070000 | $0.7341000 |
| 2019-10-06 | $0.7984000 | $0.7797000 | $0.7984000 | $0.7797000 |
| 2019-10-12 | $0.7791000 | $0.7931000 | $0.8354000 | $0.7528000 |
| 2019-10-13 | $0.7931000 | $0.7720000 | $0.7931000 | $0.7720000 |
| 2019-10-19 | $0.7261000 | $0.7803000 | $0.8779000 | $0.7198000 |
| 2019-10-20 | $0.7803000 | $0.7917000 | $0.7917000 | $0.7803000 |
| 2019-10-26 | $0.8603000 | $0.8976000 | $0.9241000 | $0.7918000 |
| 2019-10-27 | $0.8976000 | $0.8932000 | $0.8976000 | $0.8932000 |
| 2019-11-02 | $0.8982000 | $0.8700000 | $0.9109000 | $0.8489000 |
| 2019-11-03 | $0.8700000 | $0.8699000 | $0.8700000 | $0.8699000 |
| 2019-11-09 | $0.8356000 | $0.8610000 | $0.8644000 | $0.8233000 |
| 2019-11-10 | $0.8610000 | $0.8624000 | $0.8624000 | $0.8610000 |
| 2019-11-16 | $0.8135000 | $0.8647000 | $0.8647000 | $0.7929000 |
| 2019-11-17 | $0.8647000 | $0.8661000 | $0.8661000 | $0.8647000 |
| 2019-11-23 | $0.7394000 | $0.7315000 | $0.7481000 | $0.7184000 |
| 2019-11-24 | $0.7315000 | $0.7245000 | $0.7315000 | $0.7245000 |
| 2019-11-30 | $0.6980000 | $0.7252000 | $0.7394000 | $0.6684000 |
| 2019-12-01 | $0.7252000 | $0.7296000 | $0.7296000 | $0.7252000 |
| 2019-12-07 | $0.7589000 | $0.7463000 | $0.7639000 | $0.7305000 |
| 2019-12-08 | $0.7463000 | $0.7345000 | $0.7463000 | $0.7345000 |
| 2019-12-14 | $0.7051000 | $0.6691000 | $0.6971000 | $0.6665000 |
| 2019-12-15 | $0.6691000 | $0.6678000 | $0.6691000 | $0.6678000 |
| 2019-12-21 | $0.4273000 | $0.5566000 | $0.5881000 | $0.2875000 |
| 2019-12-22 | $0.5566000 | $0.5474000 | $0.5566000 | $0.5474000 |
| 2019-12-28 | $0.3608000 | $0.3871000 | $0.3926000 | $0.3644000 |
| 2019-12-29 | $0.3871000 | $0.3799000 | $0.3871000 | $0.3799000 |
| 2020-01-04 | $0.4244000 | $0.4711000 | $0.4835000 | $0.4211000 |
| 2020-01-05 | $0.4711000 | $0.4658000 | $0.4711000 | $0.4658000 |
| 2020-01-11 | $0.5189000 | $0.5298000 | $0.5308000 | $0.4914000 |
| 2020-01-12 | $0.5298000 | $0.5181000 | $0.5298000 | $0.5181000 |
| 2020-01-18 | $0.4870000 | $0.5011000 | $0.5087000 | $0.4863000 |
| 2020-01-19 | $0.5011000 | $0.4952000 | $0.5011000 | $0.4952000 |
| 2020-01-25 | $0.4874000 | $0.4760000 | $0.4919000 | $0.4662000 |
| 2020-01-26 | $0.4760000 | $0.4802000 | $0.4802000 | $0.4760000 |
| 2020-02-01 | $0.4869000 | $0.5126000 | $0.5283000 | $0.4763000 |
| 2020-02-02 | $0.5126000 | $0.5238000 | $0.5238000 | $0.5126000 |
| 2020-02-08 | $0.5432000 | $0.5595000 | $0.5624000 | $0.5240000 |
| 2020-02-09 | $0.5595000 | $0.5625000 | $0.5625000 | $0.5595000 |
| 2020-02-15 | $0.5497000 | $0.6200000 | $0.6247000 | $0.4868000 |
| 2020-02-16 | $0.6200000 | $0.6259000 | $0.6259000 | $0.6200000 |
| 2020-02-22 | $0.8491000 | $0.8639000 | $0.8770000 | $0.8486000 |
| 2020-02-23 | $0.8639000 | $0.8614000 | $0.8639000 | $0.8614000 |
| 2020-02-29 | $0.6342000 | $0.6101000 | $0.6564000 | $0.6087000 |
| 2020-03-01 | $0.6101000 | $0.6286000 | $0.6286000 | $0.6101000 |
| 2020-03-07 | $0.5942000 | $0.5130000 | $0.5803000 | $0.5062000 |
| 2020-03-08 | $0.5130000 | $0.5058000 | $0.5130000 | $0.5058000 |
| 2020-03-14 | $0.3805000 | $0.4496000 | $0.5015000 | $0.3416000 |
| 2020-03-15 | $0.4496000 | $0.4177000 | $0.4496000 | $0.4177000 |
| 2020-03-21 | $0.4225000 | $0.4184000 | $0.4324000 | $0.3114000 |
| 2020-03-22 | $0.4184000 | $0.4167000 | $0.4184000 | $0.4167000 |
| 2020-03-28 | $0.2875000 | $0.3285000 | $0.3495000 | $0.2817000 |
| 2020-03-29 | $0.3285000 | $0.3280000 | $0.3285000 | $0.3280000 |
| 2020-04-04 | $0.3319000 | $0.3483000 | $0.3558000 | $0.3354000 |
| 2020-04-05 | $0.3483000 | $0.3491000 | $0.3491000 | $0.3483000 |
| 2020-04-11 | $0.4269000 | $0.4262000 | $0.4346000 | $0.4153000 |
| 2020-04-12 | $0.4262000 | $0.4267000 | $0.4267000 | $0.4262000 |
| 2020-04-18 | $0.4316000 | $0.4430000 | $0.4476000 | $0.4401000 |
| 2020-04-19 | $0.4430000 | $0.4446000 | $0.4446000 | $0.4430000 |
| 2020-04-25 | $0.5126000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2020-04-26 | $0.5148000 | $0.5149000 | $0.5149000 | $0.5148000 |
| 2020-05-02 | $0.6854000 | $0.6093000 | $0.7003000 | $0.5923000 |
| 2020-05-03 | $0.6093000 | $0.6096000 | $0.6096000 | $0.6093000 |
| 2020-05-09 | $0.5310000 | $0.5112000 | $0.5215000 | $0.5033000 |
| 2020-05-10 | $0.5112000 | $0.5073000 | $0.5112000 | $0.5073000 |
| 2020-05-16 | $0.5690000 | $0.4914000 | $0.5736000 | $0.4704000 |
| 2020-05-17 | $0.4914000 | $0.4895000 | $0.4914000 | $0.4895000 |
| 2020-05-23 | $0.5354000 | $0.5968000 | $0.5968000 | $0.5018000 |
| 2020-05-24 | $0.5968000 | $0.5962000 | $0.5968000 | $0.5962000 |
| 2020-05-30 | $0.8940000 | $0.9468000 | $0.9700000 | $0.9201000 |
| 2020-05-31 | $0.9468000 | $0.9447000 | $0.9468000 | $0.9447000 |
| 2020-06-06 | $0.9604000 | $0.9002000 | $0.9671000 | $0.7834000 |
| 2020-06-07 | $0.9002000 | $0.8986000 | $0.9002000 | $0.8986000 |
| 2020-06-13 | $0.8016000 | $0.8375000 | $0.8375000 | $0.7954000 |
| 2020-06-14 | $0.8375000 | $0.8369000 | $0.8375000 | $0.8369000 |
| 2020-06-20 | $0.7529000 | $0.7687000 | $0.7693000 | $0.7416000 |
| 2020-06-21 | $0.7687000 | $0.7695000 | $0.7695000 | $0.7687000 |
| 2020-06-27 | $0.6555000 | $0.6511000 | $0.6533000 | $0.6356000 |
| 2020-06-28 | $0.6511000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2020-07-04 | $0.3837000 | $0.3644000 | $0.4130000 | $0.3597000 |
| 2020-07-05 | $0.3644000 | $0.3647000 | $0.3647000 | $0.3644000 |
| 2020-07-11 | $0.5503000 | $0.7905000 | $0.9237000 | $0.5260000 |
| 2020-07-12 | $0.7905000 | $0.7909000 | $0.7909000 | $0.7905000 |
| 2020-07-18 | $0.7030000 | $0.7133000 | $0.7558000 | $0.6499000 |
| 2020-07-19 | $0.7133000 | $0.7137000 | $0.7137000 | $0.7133000 |
| 2020-07-25 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-07-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-08-08 | $0.7920000 | $0.9772000 | $0.9982000 | $0.7919000 |
| 2020-08-09 | $0.9772000 | $0.9778000 | $0.9778000 | $0.9772000 |
| 2020-08-15 | $1.08 | $0.8573000 | $1.12 | $0.7726000 |
| 2020-08-16 | $0.8573000 | $0.8570000 | $0.8573000 | $0.8570000 |
| 2020-08-22 | $1.08 | $1.03 | $1.10 | $0.9509000 |
| 2020-08-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-08-29 | $0.9894000 | $0.9978000 | $0.9978000 | $0.9048000 |
| 2020-08-30 | $0.9978000 | $0.9984000 | $0.9984000 | $0.9978000 |
| 2020-09-05 | $1.21 | $0.8746000 | $1.19 | $0.8425000 |
| 2020-09-06 | $0.8746000 | $0.8725000 | $0.8746000 | $0.8725000 |
| 2020-09-12 | $0.9371000 | $0.8891000 | $0.9435000 | $0.8831000 |
| 2020-09-13 | $0.8891000 | $0.8888000 | $0.8891000 | $0.8888000 |
| 2020-09-19 | $1.06 | $0.9754000 | $1.18 | $0.9202000 |
| 2020-09-20 | $0.9754000 | $0.9750000 | $0.9754000 | $0.9750000 |
| 2020-09-26 | $0.9215000 | $0.7768000 | $0.9346000 | $0.7345000 |
| 2020-09-27 | $0.7768000 | $0.7771000 | $0.7771000 | $0.7768000 |
| 2020-10-03 | $0.7735000 | $0.7929000 | $0.8186000 | $0.7521000 |
| 2020-10-04 | $0.7929000 | $0.7928000 | $0.7928000 | $0.7925000 |
| 2020-10-10 | $0.8224000 | $0.9014000 | $0.9458000 | $0.8405000 |
| 2020-10-11 | $0.9014000 | $0.9026000 | $0.9026000 | $0.9023000 |
| 2020-10-17 | $0.8583000 | $0.8204000 | $0.8757000 | $0.7961000 |
| 2020-10-18 | $0.8204000 | $0.8200000 | $0.8204000 | $0.8200000 |
| 2020-10-24 | $1.04 | $1.05 | $1.07 | $1.01 |
| 2020-10-25 | $1.05 | $1.04 | $1.05 | $1.04 |
Description
TaaS Crypto ICO Description
TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets. TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.
The TAAS tokens are built on a profit-sharing Ethereum smart contract. Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.
Technologie
TaaS Crypto Technology
Sorry, detailed technology about TaaS is not currently available
Eigenschaften
TaaS Crypto Features
Sorry, detailed features about TaaS is not currently available
ICO Status
TaaS ICO Details
ICO Status
Finished
Token-Angebot
8146000.78
Anfangsdatum
2017-03-27
Endtermin
2017-04-27
Fundraising (BTC)
3,536 BTC, 45,272 ETH, 193,562 USDT
Fundraising (USD)
7569373
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.
The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.
3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.
![COMSA [XEM]](https://fxtradegroup.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen