SNRG Coin Values SNRG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteSynergy Crypto Coin Rank 1886
Webseite
4,897,672 SNRG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Synergy
Synergy valuesUSD Preis $ 0.1157
$ 0.1157
Synergy BTC Preis 0.00000200
0.00000200
Synergy 24h Vol $ 0
$ 0
Synergy Marktkapitalisierung $ 566,414
$ 566,414
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
49.04 %
Heute Synergy Preis in US-Dollar ist derzeit
0.1157
USD, und wenn in konvertiert Bitcoin ist
0.00000200
BTC. Insgesamt 10 Münze's sind derzeit auf dem Markt im Umlauf. Synergy Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Synergy wurde gehandelt Krypto-Austausch. Erhalten Synergy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SNRG Diagramme
Synergy Preis Diagramme
SNRG Hoch / Niedrig Preis Chart
Synergy Preis Hoch / Niedrig Preis Chart
Historische Daten
Synergy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-06-07 | $0.0180000 | $0.0178900 | $0.0179000 | $0.0178900 |
| 2015-06-08 | $0.0178900 | $0.0160000 | $0.0183000 | $0.0160000 |
| 2015-06-09 | $0.0160000 | $0.0137800 | $0.0191700 | $0.0118200 |
| 2015-06-10 | $0.0137800 | $0.0137300 | $0.0183800 | $0.0137300 |
| 2015-06-11 | $0.0137300 | $0.0188500 | $0.0188500 | $0.0137900 |
| 2015-06-12 | $0.0188500 | $0.0203500 | $0.0203500 | $0.0115200 |
| 2015-06-13 | $0.0203500 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2015-06-14 | $0.0205200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2015-06-15 | $0.0206400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2015-06-16 | $0.0209200 | $0.0198200 | $0.0198500 | $0.0112400 |
| 2015-06-17 | $0.0198200 | $0.007792 | $0.0196200 | $0.007792 |
| 2015-06-18 | $0.007792 | $0.0148300 | $0.0148500 | $0.007826 |
| 2015-06-19 | $0.0148300 | $0.008921 | $0.008921 | $0.007199 |
| 2015-06-20 | $0.008921 | $0.006984 | $0.0147000 | $0.006984 |
| 2015-06-21 | $0.006984 | $0.0122000 | $0.0122000 | $0.009024 |
| 2015-06-22 | $0.0122000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2015-06-23 | $0.0123700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2015-06-24 | $0.0121800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2015-06-25 | $0.0120200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2015-06-26 | $0.0121200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2015-06-27 | $0.0121400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2015-06-28 | $0.0125300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2015-06-29 | $0.0124400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2015-06-30 | $0.0128400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2015-07-01 | $0.0132000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2015-07-02 | $0.0128800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2015-07-03 | $0.0127400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2015-07-04 | $0.0127600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2015-07-05 | $0.0130200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2015-07-06 | $0.0135000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2015-07-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2015-07-08 | $0.0133100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2015-07-09 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2015-07-10 | $0.0134500 | $0.005678 | $0.0124900 | $0.005678 |
| 2015-07-11 | $0.005678 | $0.0116800 | $0.0121300 | $0.005845 |
| 2015-07-12 | $0.0116800 | $0.0122200 | $0.0158300 | $0.008745 |
| 2015-07-13 | $0.0122200 | $0.0115700 | $0.0133000 | $0.0114300 |
| 2015-07-14 | $0.0115700 | $0.0101000 | $0.0131300 | $0.0100800 |
| 2015-07-15 | $0.0101000 | $0.0152900 | $0.0206700 | $0.0099710 |
| 2015-07-16 | $0.0152900 | $0.0099710 | $0.0149800 | $0.0099710 |
| 2015-07-17 | $0.0099710 | $0.0133300 | $0.0146700 | $0.0133300 |
| 2015-07-18 | $0.0133300 | $0.0107700 | $0.0130600 | $0.0107300 |
| 2015-07-19 | $0.0107700 | $0.0118700 | $0.0120700 | $0.0100000 |
| 2015-07-20 | $0.0118700 | $0.0101900 | $0.0120700 | $0.0101900 |
| 2015-07-21 | $0.0101900 | $0.0115500 | $0.0199500 | $0.0101000 |
| 2015-07-22 | $0.0115500 | $0.0136800 | $0.0181800 | $0.0122000 |
| 2015-07-23 | $0.0136800 | $0.0205900 | $0.0246000 | $0.0136300 |
| 2015-07-24 | $0.0205900 | $0.0418100 | $0.0634 | $0.0174500 |
| 2015-07-25 | $0.0418100 | $0.0374200 | $0.0549 | $0.0374200 |
| 2015-07-26 | $0.0374200 | $0.0377600 | $0.0379000 | $0.0325000 |
| 2015-07-27 | $0.0377600 | $0.0314700 | $0.0348400 | $0.0280000 |
| 2015-07-28 | $0.0314700 | $0.0212100 | $0.0315400 | $0.0201300 |
| 2015-07-29 | $0.0212100 | $0.0325300 | $0.0325300 | $0.0208300 |
| 2015-07-30 | $0.0325300 | $0.0347600 | $0.0372800 | $0.0304500 |
| 2015-07-31 | $0.0347600 | $0.0312100 | $0.0383300 | $0.0283700 |
| 2015-08-01 | $0.0312100 | $0.0278900 | $0.0308800 | $0.0278800 |
| 2015-08-02 | $0.0278900 | $0.0197100 | $0.0280000 | $0.0197000 |
| 2015-08-03 | $0.0197100 | $0.0334800 | $0.0334800 | $0.0197200 |
| 2015-08-04 | $0.0334800 | $0.0254400 | $0.0367000 | $0.0201900 |
| 2015-08-05 | $0.0254400 | $0.0290200 | $0.0290200 | $0.0252100 |
| 2015-08-06 | $0.0290200 | $0.0251100 | $0.0286300 | $0.0251100 |
| 2015-08-07 | $0.0251100 | $0.0255600 | $0.0255600 | $0.0223100 |
| 2015-08-08 | $0.0255600 | $0.0276200 | $0.0284200 | $0.0237900 |
| 2015-08-09 | $0.0276200 | $0.0316400 | $0.0316600 | $0.0264100 |
| 2015-08-10 | $0.0316400 | $0.0315400 | $0.0316000 | $0.0310400 |
| 2015-08-11 | $0.0315400 | $0.0484300 | $0.1521000 | $0.0322300 |
| 2015-08-12 | $0.0484300 | $0.0520 | $0.0714 | $0.0481800 |
| 2015-08-13 | $0.0520 | $0.0368800 | $0.0512 | $0.0368800 |
| 2015-08-14 | $0.0368800 | $0.0410800 | $0.0477100 | $0.0371000 |
| 2015-08-15 | $0.0410800 | $0.0728 | $0.0860 | $0.0403800 |
| 2015-08-16 | $0.0728 | $0.0446400 | $0.0719 | $0.0445600 |
| 2015-08-17 | $0.0446400 | $0.0514 | $0.0550 | $0.0446400 |
| 2015-08-18 | $0.0514 | $0.0519 | $0.0812 | $0.0471000 |
| 2015-08-19 | $0.0519 | $0.0590 | $0.0602 | $0.0475300 |
| 2015-08-20 | $0.0590 | $0.0401700 | $0.0612 | $0.0401700 |
| 2015-08-21 | $0.0401700 | $0.0532 | $0.0532 | $0.0397900 |
| 2015-08-22 | $0.0532 | $0.0562 | $0.0645 | $0.0394800 |
| 2015-08-23 | $0.0562 | $0.0562 | $0.0571 | $0.0478900 |
| 2015-08-24 | $0.0562 | $0.0375700 | $0.0524 | $0.0303600 |
| 2015-08-25 | $0.0375700 | $0.0659 | $0.0662 | $0.0382400 |
| 2015-08-26 | $0.0659 | $0.0337500 | $0.0673 | $0.0337500 |
| 2015-08-27 | $0.0337500 | $0.0488000 | $0.0500000 | $0.0334100 |
| 2015-08-28 | $0.0488000 | $0.0396600 | $0.0508 | $0.0372900 |
| 2015-08-29 | $0.0396600 | $0.0392300 | $0.0457000 | $0.0391200 |
| 2015-08-30 | $0.0392300 | $0.0497700 | $0.0503 | $0.0379400 |
| 2015-08-31 | $0.0497700 | $0.0391700 | $0.0500 | $0.0391700 |
| 2015-09-01 | $0.0391700 | $0.0454400 | $0.0454400 | $0.0382100 |
| 2015-09-02 | $0.0454400 | $0.0411500 | $0.0457300 | $0.0411500 |
| 2015-09-03 | $0.0411500 | $0.0407200 | $0.0426600 | $0.0407200 |
| 2015-09-04 | $0.0407200 | $0.0347900 | $0.0446700 | $0.0347900 |
| 2015-09-05 | $0.0347900 | $0.0293000 | $0.0353300 | $0.0229500 |
| 2015-09-06 | $0.0293000 | $0.0269400 | $0.0269400 | $0.0235100 |
| 2015-09-07 | $0.0269400 | $0.0173600 | $0.0275800 | $0.0149800 |
| 2015-09-08 | $0.0173600 | $0.0215900 | $0.0237700 | $0.0176300 |
| 2015-09-09 | $0.0215900 | $0.0194700 | $0.0210700 | $0.0167800 |
| 2015-09-10 | $0.0194700 | $0.0270900 | $0.0282400 | $0.0195200 |
| 2015-09-11 | $0.0270900 | $0.0213500 | $0.0349300 | $0.0203900 |
| 2015-09-12 | $0.0213500 | $0.0264300 | $0.0264300 | $0.0235600 |
| 2015-09-13 | $0.0264300 | $0.0251100 | $0.0265900 | $0.0191600 |
| 2015-09-14 | $0.0251100 | $0.0241400 | $0.0344600 | $0.0241400 |
| 2015-09-15 | $0.0241400 | $0.0318400 | $0.0319700 | $0.0241000 |
| 2015-09-16 | $0.0318400 | $0.0342700 | $0.0342700 | $0.0312000 |
| 2015-09-17 | $0.0342700 | $0.0348800 | $0.0421200 | $0.0348800 |
| 2015-09-18 | $0.0348800 | $0.0382400 | $0.0418000 | $0.0265900 |
| 2015-09-19 | $0.0382400 | $0.0373500 | $0.0380600 | $0.0373500 |
| 2015-09-20 | $0.0373500 | $0.0274300 | $0.0373400 | $0.0273800 |
| 2015-09-21 | $0.0274300 | $0.0351500 | $0.0410100 | $0.0237600 |
| 2015-09-22 | $0.0351500 | $0.0367300 | $0.0408300 | $0.0322000 |
| 2015-09-23 | $0.0367300 | $0.0407400 | $0.0407400 | $0.0321800 |
| 2015-09-24 | $0.0407400 | $0.0333800 | $0.0414200 | $0.0329600 |
| 2015-09-25 | $0.0333800 | $0.0248000 | $0.0352500 | $0.0235000 |
| 2015-09-26 | $0.0248000 | $0.0275800 | $0.0306000 | $0.0256600 |
| 2015-09-27 | $0.0275800 | $0.0262700 | $0.0274600 | $0.0262700 |
| 2015-09-28 | $0.0262700 | $0.0272800 | $0.0300700 | $0.0269900 |
| 2015-09-29 | $0.0272800 | $0.0236700 | $0.0294900 | $0.0236700 |
| 2015-09-30 | $0.0236700 | $0.0353900 | $0.0353900 | $0.0235900 |
| 2015-10-01 | $0.0353900 | $0.0230700 | $0.0355600 | $0.0213300 |
| 2015-10-02 | $0.0230700 | $0.0236400 | $0.0236400 | $0.0102300 |
| 2015-10-03 | $0.0236400 | $0.0169500 | $0.0237800 | $0.0169500 |
| 2015-10-04 | $0.0169500 | $0.0319400 | $0.0319400 | $0.0238300 |
| 2015-10-05 | $0.0319400 | $0.0234200 | $0.0285500 | $0.0234200 |
| 2015-10-06 | $0.0234200 | $0.0216700 | $0.0270300 | $0.0216400 |
| 2015-10-07 | $0.0216700 | $0.0346200 | $0.0368800 | $0.0213800 |
| 2015-10-08 | $0.0346200 | $0.0304900 | $0.0408700 | $0.0304900 |
| 2015-10-09 | $0.0304900 | $0.0365100 | $0.0436800 | $0.0268700 |
| 2015-10-10 | $0.0365100 | $0.0438700 | $0.0439200 | $0.0270100 |
| 2015-10-11 | $0.0438700 | $0.0408600 | $0.0408600 | $0.0295400 |
| 2015-10-12 | $0.0408600 | $0.0269900 | $0.0394300 | $0.0269900 |
| 2015-10-13 | $0.0269900 | $0.0221200 | $0.0384900 | $0.0219400 |
| 2015-10-14 | $0.0221200 | $0.0239500 | $0.0301000 | $0.0222800 |
| 2015-10-15 | $0.0239500 | $0.0269200 | $0.0328200 | $0.0224700 |
| 2015-10-16 | $0.0269200 | $0.0329100 | $0.0368000 | $0.0301800 |
| 2015-10-17 | $0.0329100 | $0.0296500 | $0.0377400 | $0.0296500 |
| 2015-10-18 | $0.0296500 | $0.0340400 | $0.0351200 | $0.0288100 |
| 2015-10-19 | $0.0340400 | $0.0325800 | $0.0354800 | $0.0325800 |
| 2015-10-20 | $0.0325800 | $0.0400000 | $0.0480200 | $0.0296700 |
| 2015-10-21 | $0.0400000 | $0.0574 | $0.0668 | $0.0396100 |
| 2015-10-22 | $0.0574 | $0.0551 | $0.0704 | $0.0521 |
| 2015-10-23 | $0.0551 | $0.0593 | $0.0593 | $0.0451100 |
| 2015-10-24 | $0.0593 | $0.0511 | $0.0606 | $0.0480400 |
| 2015-10-25 | $0.0511 | $0.0504 | $0.0521 | $0.0431800 |
| 2015-10-26 | $0.0504 | $0.0481000 | $0.0503 | $0.0427400 |
| 2015-10-27 | $0.0481000 | $0.0461400 | $0.0485900 | $0.0389800 |
| 2015-10-28 | $0.0461400 | $0.0465600 | $0.0501 | $0.0401600 |
| 2015-10-29 | $0.0465600 | $0.0480800 | $0.0553 | $0.0480800 |
| 2015-10-30 | $0.0480800 | $0.0409900 | $0.0502 | $0.0409900 |
| 2015-10-31 | $0.0409900 | $0.0362300 | $0.0390000 | $0.0316800 |
| 2015-11-01 | $0.0362300 | $0.0457900 | $0.0457900 | $0.0371400 |
| 2015-11-02 | $0.0457900 | $0.0430800 | $0.0431100 | $0.0366100 |
| 2015-11-03 | $0.0430800 | $0.0436500 | $0.0591 | $0.0404000 |
| 2015-11-04 | $0.0436500 | $0.0365800 | $0.0408100 | $0.0360800 |
| 2015-11-05 | $0.0365800 | $0.0369800 | $0.0369800 | $0.0306400 |
| 2015-11-06 | $0.0369800 | $0.0382800 | $0.0382800 | $0.0310100 |
| 2015-11-07 | $0.0382800 | $0.0401600 | $0.0402800 | $0.0398600 |
| 2015-11-08 | $0.0401600 | $0.0297300 | $0.0313100 | $0.0297300 |
| 2015-11-09 | $0.0297300 | $0.0413700 | $0.0414100 | $0.0413700 |
| 2015-11-10 | $0.0413700 | $0.0417200 | $0.0420900 | $0.0362300 |
| 2015-11-11 | $0.0417200 | $0.0419900 | $0.0426600 | $0.0251400 |
| 2015-11-12 | $0.0419900 | $0.0275100 | $0.0460000 | $0.0275100 |
| 2015-11-13 | $0.0275100 | $0.0277000 | $0.0277000 | $0.0275000 |
| 2015-11-14 | $0.0277000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2015-11-15 | $0.0275400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2015-11-16 | $0.0263500 | $0.0270800 | $0.0274100 | $0.0270800 |
| 2015-11-17 | $0.0270800 | $0.0347600 | $0.0347600 | $0.0273800 |
| 2015-11-18 | $0.0347600 | $0.0285100 | $0.0289100 | $0.0285100 |
| 2015-11-19 | $0.0285100 | $0.0317100 | $0.0323800 | $0.0178800 |
| 2015-11-20 | $0.0317100 | $0.0236600 | $0.0279500 | $0.0227400 |
| 2015-11-21 | $0.0236600 | $0.0245500 | $0.0245500 | $0.0225300 |
| 2015-11-22 | $0.0245500 | $0.0209300 | $0.0306600 | $0.0209300 |
| 2015-11-23 | $0.0209300 | $0.0180400 | $0.0229700 | $0.0180400 |
| 2015-11-24 | $0.0180400 | $0.0183500 | $0.0226600 | $0.0180900 |
| 2015-11-25 | $0.0183500 | $0.0184900 | $0.0207900 | $0.0184900 |
| 2015-11-26 | $0.0184900 | $0.0199200 | $0.0203400 | $0.0199200 |
| 2015-11-27 | $0.0199200 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2015-11-28 | $0.0208500 | $0.0160100 | $0.0203000 | $0.0160100 |
| 2015-11-29 | $0.0160100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2015-11-30 | $0.0166900 | $0.0158400 | $0.0189000 | $0.0158400 |
| 2015-12-01 | $0.0158400 | $0.0146000 | $0.0162600 | $0.0146000 |
| 2015-12-02 | $0.0146000 | $0.0139700 | $0.0144000 | $0.0139700 |
| 2015-12-03 | $0.0139700 | $0.0137300 | $0.0141600 | $0.0137300 |
| 2015-12-04 | $0.0137300 | $0.0153700 | $0.0166000 | $0.0153700 |
| 2015-12-05 | $0.0153700 | $0.0154700 | $0.0164300 | $0.0154700 |
| 2015-12-06 | $0.0154700 | $0.0170200 | $0.0180000 | $0.0118000 |
| 2015-12-07 | $0.0170200 | $0.0144200 | $0.0171000 | $0.0144200 |
| 2015-12-08 | $0.0144200 | $0.0166300 | $0.0172700 | $0.0102600 |
| 2015-12-09 | $0.0166300 | $0.0103000 | $0.0129900 | $0.008324 |
| 2015-12-10 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2015-12-11 | $0.0102800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2015-12-12 | $0.0111300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2015-12-13 | $0.0107000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2015-12-14 | $0.0107600 | $0.009118 | $0.009118 | $0.009118 |
| 2015-12-15 | $0.009118 | $0.009489 | $0.009600 | $0.009489 |
| 2015-12-16 | $0.009489 | $0.009620 | $0.009620 | $0.0045400 |
| 2015-12-17 | $0.009620 | $0.0179300 | $0.0179800 | $0.009657 |
| 2015-12-18 | $0.0179300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2015-12-19 | $0.0182300 | $0.0115900 | $0.0116400 | $0.0115900 |
| 2015-12-20 | $0.0115900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2015-12-21 | $0.0111000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2015-12-22 | $0.0110000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2015-12-23 | $0.0109800 | $0.0157400 | $0.0172100 | $0.0157400 |
| 2015-12-24 | $0.0157400 | $0.0160500 | $0.0161400 | $0.0160400 |
| 2015-12-25 | $0.0160500 | $0.0179200 | $0.0179300 | $0.0161800 |
| 2015-12-26 | $0.0179200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2015-12-27 | $0.0163900 | $0.0171100 | $0.0171100 | $0.0166300 |
| 2015-12-28 | $0.0171100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2015-12-29 | $0.0170800 | $0.0259000 | $0.0259100 | $0.0174900 |
| 2015-12-30 | $0.0259000 | $0.0211400 | $0.0234900 | $0.0128100 |
| 2015-12-31 | $0.0211400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2016-01-01 | $0.0181000 | $0.0247200 | $0.0247400 | $0.0182700 |
| 2016-01-02 | $0.0247200 | $0.0259900 | $0.0260200 | $0.0229100 |
| 2016-01-03 | $0.0259900 | $0.0344300 | $0.0344500 | $0.0257900 |
| 2016-01-04 | $0.0344300 | $0.0426300 | $0.0607 | $0.0305600 |
| 2016-01-05 | $0.0426300 | $0.0435500 | $0.0440300 | $0.0295200 |
| 2016-01-06 | $0.0435500 | $0.0269800 | $0.0435100 | $0.0232100 |
| 2016-01-07 | $0.0269800 | $0.0366000 | $0.0422500 | $0.0251400 |
| 2016-01-08 | $0.0366000 | $0.0330600 | $0.0336600 | $0.0330600 |
| 2016-01-09 | $0.0330600 | $0.0277100 | $0.0327300 | $0.0246600 |
| 2016-01-10 | $0.0277100 | $0.0348000 | $0.0348000 | $0.0285500 |
| 2016-01-11 | $0.0348000 | $0.0300100 | $0.0300100 | $0.0300000 |
| 2016-01-12 | $0.0300100 | $0.0291500 | $0.0377700 | $0.0291500 |
| 2016-01-13 | $0.0291500 | $0.0289600 | $0.0289600 | $0.0210700 |
| 2016-01-14 | $0.0289600 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2016-01-15 | $0.0219100 | $0.0249100 | $0.0249100 | $0.0180600 |
| 2016-01-16 | $0.0249100 | $0.0319400 | $0.0323400 | $0.0186700 |
| 2016-01-17 | $0.0319400 | $0.0344500 | $0.0344500 | $0.0267800 |
| 2016-01-18 | $0.0344500 | $0.0335600 | $0.0346300 | $0.0276800 |
| 2016-01-19 | $0.0335600 | $0.0311200 | $0.0331300 | $0.0311200 |
| 2016-01-20 | $0.0311200 | $0.0343000 | $0.0343100 | $0.0310900 |
| 2016-01-21 | $0.0343000 | $0.0283100 | $0.0335600 | $0.0283100 |
| 2016-01-22 | $0.0283100 | $0.0316900 | $0.0316900 | $0.0264100 |
| 2016-01-23 | $0.0316900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2016-01-24 | $0.0321900 | $0.0292600 | $0.0292800 | $0.0292600 |
| 2016-01-25 | $0.0292600 | $0.0238000 | $0.0286000 | $0.0238000 |
| 2016-01-26 | $0.0238000 | $0.0356800 | $0.0358500 | $0.0236200 |
| 2016-01-27 | $0.0356800 | $0.0363300 | $0.0363300 | $0.0349400 |
| 2016-01-28 | $0.0363300 | $0.0349200 | $0.0349200 | $0.0344200 |
| 2016-01-29 | $0.0349200 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2016-01-30 | $0.0349700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2016-01-31 | $0.0340600 | $0.0427200 | $0.0480800 | $0.0333500 |
| 2016-02-01 | $0.0427200 | $0.0382600 | $0.0482000 | $0.0338700 |
| 2016-02-02 | $0.0382600 | $0.0371800 | $0.0397900 | $0.0187100 |
| 2016-02-03 | $0.0371800 | $0.0395300 | $0.0448200 | $0.0239200 |
| 2016-02-04 | $0.0395300 | $0.0314100 | $0.0419600 | $0.0314100 |
| 2016-02-05 | $0.0314100 | $0.0298500 | $0.0353800 | $0.0247800 |
| 2016-02-06 | $0.0298500 | $0.0241600 | $0.0291000 | $0.0241600 |
| 2016-02-07 | $0.0241600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2016-02-08 | $0.0287100 | $0.0406500 | $0.0406500 | $0.0282700 |
| 2016-02-09 | $0.0406500 | $0.0367900 | $0.0369500 | $0.0280300 |
| 2016-02-10 | $0.0367900 | $0.0343200 | $0.0374400 | $0.0289800 |
| 2016-02-11 | $0.0343200 | $0.0301900 | $0.0341000 | $0.0207900 |
| 2016-02-12 | $0.0301900 | $0.0222200 | $0.0306700 | $0.0192300 |
| 2016-02-13 | $0.0222200 | $0.0253000 | $0.0339300 | $0.0226000 |
| 2016-02-14 | $0.0253000 | $0.0323700 | $0.0323700 | $0.0263000 |
| 2016-02-15 | $0.0323700 | $0.0290800 | $0.0290900 | $0.0290800 |
| 2016-02-16 | $0.0290800 | $0.0339500 | $0.0339500 | $0.0244200 |
| 2016-02-17 | $0.0339500 | $0.0263200 | $0.0362200 | $0.0263100 |
| 2016-02-18 | $0.0263200 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2016-02-19 | $0.0265900 | $0.0403000 | $0.0405300 | $0.0357000 |
| 2016-02-20 | $0.0403000 | $0.0420800 | $0.0420800 | $0.0412500 |
| 2016-02-21 | $0.0420800 | $0.0419900 | $0.0419900 | $0.0390700 |
| 2016-02-22 | $0.0419900 | $0.0431200 | $0.0431200 | $0.0382000 |
| 2016-02-23 | $0.0431200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2016-02-24 | $0.0413400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2016-02-25 | $0.0416200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2016-02-26 | $0.0361500 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2016-02-27 | $0.0365000 | $0.0340100 | $0.0368600 | $0.0259700 |
| 2016-02-28 | $0.0340100 | $0.0260400 | $0.0268000 | $0.0260400 |
| 2016-02-29 | $0.0260400 | $0.009684 | $0.0265100 | $0.009684 |
| 2016-03-01 | $0.009684 | $0.0340400 | $0.0340400 | $0.0340300 |
| 2016-03-02 | $0.0340400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2016-03-03 | $0.0333600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2016-03-04 | $0.0329000 | $0.0248300 | $0.0248600 | $0.0248300 |
| 2016-03-05 | $0.0248300 | $0.0199300 | $0.0254100 | $0.0039900 |
| 2016-03-06 | $0.0199300 | $0.0201200 | $0.0202800 | $0.0185100 |
| 2016-03-07 | $0.0201200 | $0.0197200 | $0.0262500 | $0.0189200 |
| 2016-03-08 | $0.0197200 | $0.0198200 | $0.0257400 | $0.0195700 |
| 2016-03-09 | $0.0198200 | $0.0252200 | $0.0252200 | $0.0198800 |
| 2016-03-10 | $0.0252200 | $0.0249500 | $0.0249500 | $0.0249200 |
| 2016-03-11 | $0.0249500 | $0.0240700 | $0.0243400 | $0.0240700 |
| 2016-03-12 | $0.0240700 | $0.0235600 | $0.0245700 | $0.0202600 |
| 2016-03-13 | $0.0235600 | $0.0236900 | $0.0236900 | $0.0236700 |
| 2016-03-14 | $0.0236900 | $0.0248600 | $0.0248600 | $0.0246600 |
| 2016-03-15 | $0.0248600 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2016-03-16 | $0.0249100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2016-03-17 | $0.0249500 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2016-03-18 | $0.0250900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2016-03-19 | $0.0244900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2016-03-20 | $0.0238300 | $0.0239600 | $0.0240000 | $0.0239600 |
| 2016-03-21 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2016-03-22 | $0.0239300 | $0.0239500 | $0.0239500 | $0.0239200 |
| 2016-03-23 | $0.0239500 | $0.0249700 | $0.0250000 | $0.0239300 |
| 2016-03-24 | $0.0249700 | $0.0247900 | $0.0247900 | $0.0204600 |
| 2016-03-25 | $0.0247900 | $0.0248300 | $0.0248300 | $0.0206800 |
| 2016-03-26 | $0.0248300 | $0.0205500 | $0.0248800 | $0.0205500 |
| 2016-03-27 | $0.0205500 | $0.0209400 | $0.0210600 | $0.0209400 |
| 2016-03-28 | $0.0209400 | $0.0240300 | $0.0240500 | $0.0240300 |
| 2016-03-29 | $0.0240300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2016-03-30 | $0.0232300 | $0.0188100 | $0.0204400 | $0.0188100 |
| 2016-03-31 | $0.0188100 | $0.0209300 | $0.0230600 | $0.0209300 |
| 2016-04-01 | $0.0209300 | $0.0189500 | $0.0209400 | $0.0189500 |
| 2016-04-02 | $0.0189500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2016-04-03 | $0.0190800 | $0.0194000 | $0.0232500 | $0.0194000 |
| 2016-04-04 | $0.0194000 | $0.0232600 | $0.0232600 | $0.0194200 |
| 2016-04-05 | $0.0232600 | $0.0253200 | $0.0253200 | $0.0234200 |
| 2016-04-06 | $0.0253200 | $0.0236300 | $0.0252800 | $0.0236300 |
| 2016-04-07 | $0.0236300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2016-04-08 | $0.0235700 | $0.0234800 | $0.0271500 | $0.0234800 |
| 2016-04-09 | $0.0234800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2016-04-10 | $0.0237700 | $0.0272400 | $0.0272400 | $0.0239200 |
| 2016-04-11 | $0.0272400 | $0.0240200 | $0.0273900 | $0.0240200 |
| 2016-04-12 | $0.0240200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2016-04-13 | $0.0242100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2016-04-14 | $0.0241600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2016-04-15 | $0.0253900 | $0.0277000 | $0.0278200 | $0.0256600 |
| 2016-04-16 | $0.0277000 | $0.0279500 | $0.0279500 | $0.0272200 |
| 2016-04-17 | $0.0279500 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2016-04-18 | $0.0277100 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2016-04-19 | $0.0278000 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2016-04-20 | $0.0282700 | $0.0206900 | $0.0290100 | $0.0206900 |
| 2016-04-21 | $0.0206900 | $0.0237600 | $0.0237600 | $0.0225800 |
| 2016-04-22 | $0.0237600 | $0.0226400 | $0.0257700 | $0.0226400 |
| 2016-04-23 | $0.0226400 | $0.0238500 | $0.0238500 | $0.0228800 |
| 2016-04-24 | $0.0238500 | $0.0215200 | $0.0231400 | $0.0215200 |
| 2016-04-25 | $0.0215200 | $0.0225200 | $0.0257300 | $0.0217200 |
| 2016-04-26 | $0.0225200 | $0.0232700 | $0.0269600 | $0.0232200 |
| 2016-04-27 | $0.0232700 | $0.0224400 | $0.0245000 | $0.0223500 |
| 2016-04-28 | $0.0224400 | $0.0210800 | $0.0212600 | $0.0210800 |
| 2016-04-29 | $0.0210800 | $0.0223000 | $0.0228400 | $0.0222800 |
| 2016-04-30 | $0.0223000 | $0.0214500 | $0.0221100 | $0.0210900 |
| 2016-05-01 | $0.0214500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2016-05-02 | $0.0216000 | $0.0218600 | $0.0218600 | $0.0212200 |
| 2016-05-03 | $0.0218600 | $0.0215100 | $0.0215300 | $0.0215100 |
| 2016-05-04 | $0.0215100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2016-05-05 | $0.0213200 | $0.0215500 | $0.0224500 | $0.0215500 |
| 2016-05-06 | $0.0215500 | $0.0229900 | $0.0229900 | $0.0227100 |
| 2016-05-07 | $0.0229900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2016-05-08 | $0.0229300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2016-05-09 | $0.0229000 | $0.0221500 | $0.0221800 | $0.0221500 |
| 2016-05-10 | $0.0221500 | $0.0205000 | $0.0216100 | $0.0205000 |
| 2016-05-11 | $0.0205000 | $0.0222700 | $0.0226700 | $0.0215700 |
| 2016-05-12 | $0.0222700 | $0.0235400 | $0.0272300 | $0.0223700 |
| 2016-05-13 | $0.0235400 | $0.0228600 | $0.0236800 | $0.0228600 |
| 2016-05-14 | $0.0228600 | $0.0228300 | $0.0236400 | $0.0228300 |
| 2016-05-15 | $0.0228300 | $0.0249900 | $0.0257600 | $0.0229100 |
| 2016-05-16 | $0.0249900 | $0.0238900 | $0.0253800 | $0.0238900 |
| 2016-05-17 | $0.0238900 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2016-05-18 | $0.0238000 | $0.0242800 | $0.0242800 | $0.0227100 |
| 2016-05-19 | $0.0242800 | $0.0203600 | $0.0236600 | $0.0203600 |
| 2016-05-20 | $0.0203600 | $0.0225300 | $0.0225300 | $0.0199400 |
| 2016-05-21 | $0.0225300 | $0.0246400 | $0.0246400 | $0.0217300 |
| 2016-05-22 | $0.0246400 | $0.0205900 | $0.0210600 | $0.0205900 |
| 2016-05-23 | $0.0205900 | $0.0222500 | $0.0266200 | $0.0207800 |
| 2016-05-24 | $0.0222500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2016-05-25 | $0.0223700 | $0.0225600 | $0.0235500 | $0.0225600 |
| 2016-05-26 | $0.0225600 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2016-05-27 | $0.0227300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2016-05-28 | $0.0237700 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2016-05-29 | $0.0265500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2016-05-30 | $0.0261400 | $0.0301900 | $0.0301900 | $0.0276800 |
| 2016-05-31 | $0.0301900 | $0.0265200 | $0.0275000 | $0.0265200 |
| 2016-06-01 | $0.0265200 | $0.0268700 | $0.0274100 | $0.0268700 |
| 2016-06-02 | $0.0268700 | $0.0279300 | $0.0279300 | $0.0273900 |
| 2016-06-03 | $0.0279300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2016-06-04 | $0.0294900 | $0.0260800 | $0.0286000 | $0.0260800 |
| 2016-06-05 | $0.0260800 | $0.0259300 | $0.0343800 | $0.0259300 |
| 2016-06-06 | $0.0259300 | $0.0263200 | $0.0266100 | $0.0263200 |
| 2016-06-07 | $0.0263200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2016-06-08 | $0.0259600 | $0.0234900 | $0.0261800 | $0.0234900 |
| 2016-06-09 | $0.0234900 | $0.0259200 | $0.0259200 | $0.0165500 |
| 2016-06-10 | $0.0259200 | $0.0317100 | $0.0345600 | $0.0260600 |
| 2016-06-11 | $0.0317100 | $0.0349100 | $0.0349100 | $0.0324700 |
| 2016-06-12 | $0.0349100 | $0.0200000 | $0.0348100 | $0.0200000 |
| 2016-06-13 | $0.0200000 | $0.0229800 | $0.0280000 | $0.0229800 |
| 2016-06-14 | $0.0229800 | $0.0205500 | $0.0292300 | $0.0205500 |
| 2016-06-15 | $0.0205500 | $0.0379900 | $0.0379900 | $0.0268000 |
| 2016-06-16 | $0.0379900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2016-06-17 | $0.0418700 | $0.0251400 | $0.0312100 | $0.0251400 |
| 2016-06-18 | $0.0251400 | $0.0256300 | $0.0257600 | $0.0233100 |
| 2016-06-19 | $0.0256300 | $0.0257800 | $0.0270700 | $0.0152200 |
| 2016-06-20 | $0.0257800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2016-06-21 | $0.0248600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2016-06-22 | $0.0226000 | $0.0128000 | $0.0312300 | $0.008268 |
| 2016-06-23 | $0.0128000 | $0.0163800 | $0.0216500 | $0.0128600 |
| 2016-06-24 | $0.0163800 | $0.0168600 | $0.0249500 | $0.0164400 |
| 2016-06-25 | $0.0168600 | $0.0220600 | $0.0327100 | $0.0189900 |
| 2016-06-26 | $0.0220600 | $0.0193900 | $0.0266400 | $0.0193900 |
| 2016-06-27 | $0.0193900 | $0.0317800 | $0.0317800 | $0.0163400 |
| 2016-06-28 | $0.0317800 | $0.0284600 | $0.0314800 | $0.0284600 |
| 2016-06-29 | $0.0284600 | $0.0242600 | $0.0294300 | $0.0242600 |
| 2016-06-30 | $0.0242600 | $0.0259500 | $0.0272000 | $0.0259500 |
| 2016-07-01 | $0.0259500 | $0.0352900 | $0.0356800 | $0.0253600 |
| 2016-07-02 | $0.0352900 | $0.0299300 | $0.0365200 | $0.0280700 |
| 2016-07-03 | $0.0299300 | $0.0272700 | $0.0283600 | $0.0272700 |
| 2016-07-04 | $0.0272700 | $0.0270100 | $0.0278200 | $0.0270100 |
| 2016-07-05 | $0.0270100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2016-07-06 | $0.0265500 | $0.0253100 | $0.0269000 | $0.0253000 |
| 2016-07-07 | $0.0253100 | $0.0254100 | $0.0254100 | $0.0239000 |
| 2016-07-08 | $0.0254100 | $0.0261900 | $0.0304900 | $0.0261900 |
| 2016-07-09 | $0.0261900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2016-07-10 | $0.0272100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2016-07-11 | $0.0270100 | $0.0268700 | $0.0296600 | $0.0246800 |
| 2016-07-12 | $0.0268700 | $0.0287300 | $0.0338200 | $0.0268100 |
| 2016-07-13 | $0.0287300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2016-07-14 | $0.0299700 | $0.0306200 | $0.0322800 | $0.0247300 |
| 2016-07-15 | $0.0306200 | $0.0287500 | $0.0318800 | $0.0287500 |
| 2016-07-16 | $0.0287500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2016-07-17 | $0.0285900 | $0.0313100 | $0.0337500 | $0.0313100 |
| 2016-07-18 | $0.0313100 | $0.0323900 | $0.0399100 | $0.0307000 |
| 2016-07-19 | $0.0323900 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2016-07-20 | $0.0324400 | $0.0233300 | $0.0319800 | $0.0099660 |
| 2016-07-21 | $0.0233300 | $0.0232700 | $0.0259200 | $0.0166200 |
| 2016-07-22 | $0.0232700 | $0.0208400 | $0.0214000 | $0.0208400 |
| 2016-07-23 | $0.0208400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2016-07-24 | $0.0215200 | $0.0202700 | $0.0212700 | $0.0202700 |
| 2016-07-25 | $0.0202700 | $0.0231800 | $0.0320900 | $0.0209300 |
| 2016-07-26 | $0.0231800 | $0.0242100 | $0.0249700 | $0.0232000 |
| 2016-07-27 | $0.0242100 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2016-07-28 | $0.0242200 | $0.0222400 | $0.0242000 | $0.0222400 |
| 2016-07-29 | $0.0222400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2016-07-30 | $0.0228600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2016-07-31 | $0.0223700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2016-08-01 | $0.0213500 | $0.0188200 | $0.0358100 | $0.0188200 |
| 2016-08-02 | $0.0188200 | $0.0202400 | $0.0205400 | $0.0159200 |
| 2016-08-03 | $0.0202400 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2016-08-04 | $0.0216500 | $0.0241000 | $0.0247700 | $0.0234400 |
| 2016-08-05 | $0.0241000 | $0.0222600 | $0.0236100 | $0.0210800 |
| 2016-08-06 | $0.0222600 | $0.0227500 | $0.0227500 | $0.0205300 |
| 2016-08-07 | $0.0227500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2016-08-08 | $0.0229200 | $0.0215500 | $0.0294600 | $0.0212400 |
| 2016-08-09 | $0.0215500 | $0.0234100 | $0.0234100 | $0.0228200 |
| 2016-08-10 | $0.0234100 | $0.0236400 | $0.0243200 | $0.0236400 |
| 2016-08-11 | $0.0236400 | $0.0238200 | $0.0258600 | $0.0235200 |
| 2016-08-12 | $0.0238200 | $0.0244500 | $0.0278000 | $0.0244500 |
| 2016-08-13 | $0.0244500 | $0.0237900 | $0.0284100 | $0.0237900 |
| 2016-08-14 | $0.0237900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2016-08-15 | $0.0233100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2016-08-16 | $0.0230700 | $0.0376500 | $0.0417400 | $0.0235100 |
| 2016-08-17 | $0.0376500 | $0.0440700 | $0.0480100 | $0.0286200 |
| 2016-08-18 | $0.0440700 | $0.0390200 | $0.0454700 | $0.0342500 |
| 2016-08-19 | $0.0390200 | $0.0434700 | $0.0434700 | $0.0337200 |
| 2016-08-20 | $0.0434700 | $0.0340500 | $0.0457100 | $0.0340400 |
| 2016-08-21 | $0.0340500 | $0.0342200 | $0.0342200 | $0.0339400 |
| 2016-08-22 | $0.0342200 | $0.0346500 | $0.0388700 | $0.0346500 |
| 2016-08-23 | $0.0346500 | $0.0299800 | $0.0344200 | $0.0286100 |
| 2016-08-24 | $0.0299800 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2016-08-25 | $0.0297800 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2016-08-26 | $0.0297000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2016-08-27 | $0.0297700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2016-08-28 | $0.0293000 | $0.0270200 | $0.0315500 | $0.0268100 |
| 2016-08-29 | $0.0270200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2016-08-30 | $0.0268700 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2016-08-31 | $0.0270100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2016-09-01 | $0.0268500 | $0.0403600 | $0.0403600 | $0.0312500 |
| 2016-09-02 | $0.0403600 | $0.0406300 | $0.0406300 | $0.0319300 |
| 2016-09-03 | $0.0406300 | $0.0422900 | $0.0423300 | $0.0420300 |
| 2016-09-04 | $0.0422900 | $0.0432100 | $0.0548 | $0.0430500 |
| 2016-09-05 | $0.0432100 | $0.0515 | $0.0515 | $0.0284800 |
| 2016-09-06 | $0.0515 | $0.0455200 | $0.0455200 | $0.0294400 |
| 2016-09-07 | $0.0455200 | $0.0296500 | $0.0296600 | $0.0296400 |
| 2016-09-08 | $0.0296500 | $0.0346800 | $0.0368300 | $0.0335400 |
| 2016-09-09 | $0.0346800 | $0.0302100 | $0.0363600 | $0.0290500 |
| 2016-09-10 | $0.0302100 | $0.0367200 | $0.0367200 | $0.0302800 |
| 2016-09-11 | $0.0367200 | $0.0343100 | $0.0343100 | $0.0342800 |
| 2016-09-12 | $0.0343100 | $0.0344400 | $0.0344500 | $0.0344400 |
| 2016-09-13 | $0.0344400 | $0.0344800 | $0.0359100 | $0.0344800 |
| 2016-09-14 | $0.0344800 | $0.0368000 | $0.0368000 | $0.0367900 |
| 2016-09-15 | $0.0368000 | $0.0340400 | $0.0364900 | $0.0337800 |
| 2016-09-16 | $0.0340400 | $0.0287200 | $0.0409900 | $0.0259900 |
| 2016-09-17 | $0.0287200 | $0.0313700 | $0.0546 | $0.0288800 |
| 2016-09-18 | $0.0313700 | $0.0377200 | $0.0433600 | $0.0305500 |
| 2016-09-19 | $0.0377200 | $0.0429900 | $0.0463500 | $0.0274600 |
| 2016-09-20 | $0.0429900 | $0.0415900 | $0.0492300 | $0.0274300 |
| 2016-09-21 | $0.0415900 | $0.0334100 | $0.0408000 | $0.0334100 |
| 2016-09-22 | $0.0334100 | $0.0268900 | $0.0476500 | $0.0268900 |
| 2016-09-23 | $0.0268900 | $0.0274300 | $0.0458800 | $0.0274300 |
| 2016-09-24 | $0.0274300 | $0.0289300 | $0.0403100 | $0.0289300 |
| 2016-09-25 | $0.0289300 | $0.0349800 | $0.0457600 | $0.0349800 |
| 2016-09-26 | $0.0349800 | $0.0368000 | $0.0370000 | $0.0368000 |
| 2016-09-27 | $0.0368000 | $0.0385900 | $0.0411200 | $0.0376500 |
| 2016-09-28 | $0.0385900 | $0.0376300 | $0.0384400 | $0.0376300 |
| 2016-09-29 | $0.0376300 | $0.0384800 | $0.0544 | $0.0376100 |
| 2016-09-30 | $0.0384800 | $0.0455900 | $0.0520 | $0.0399100 |
| 2016-10-01 | $0.0455900 | $0.0483200 | $0.0492200 | $0.0440300 |
| 2016-10-02 | $0.0483200 | $0.0445300 | $0.0473200 | $0.0445300 |
| 2016-10-03 | $0.0445300 | $0.0443300 | $0.0550 | $0.0443300 |
| 2016-10-04 | $0.0443300 | $0.0441400 | $0.0441600 | $0.0441400 |
| 2016-10-05 | $0.0441400 | $0.0466300 | $0.0673 | $0.0443500 |
| 2016-10-06 | $0.0466300 | $0.0473100 | $0.0623 | $0.0465600 |
| 2016-10-07 | $0.0473100 | $0.0470800 | $0.0627 | $0.0322100 |
| 2016-10-08 | $0.0470800 | $0.0491300 | $0.0491300 | $0.0471200 |
| 2016-10-09 | $0.0491300 | $0.0489800 | $0.0489800 | $0.0489700 |
| 2016-10-10 | $0.0489800 | $0.0461400 | $0.0461400 | $0.0457000 |
| 2016-10-11 | $0.0461400 | $0.0468800 | $0.0513 | $0.0468800 |
| 2016-10-12 | $0.0468800 | $0.0470600 | $0.0509 | $0.0470600 |
| 2016-10-13 | $0.0470600 | $0.0509 | $0.0509 | $0.0479800 |
| 2016-10-14 | $0.0509 | $0.0534 | $0.0555 | $0.0516 |
| 2016-10-15 | $0.0534 | $0.0529 | $0.0533 | $0.0529 |
| 2016-10-16 | $0.0529 | $0.0519 | $0.0536 | $0.0519 |
| 2016-10-17 | $0.0519 | $0.0534 | $0.0558 | $0.0526 |
| 2016-10-18 | $0.0534 | $0.0531 | $0.0544 | $0.0531 |
| 2016-10-19 | $0.0531 | $0.0533 | $0.0534 | $0.0517 |
| 2016-10-20 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2016-10-21 | $0.0529 | $0.0530 | $0.0531 | $0.0518 |
| 2016-10-22 | $0.0530 | $0.0550 | $0.0560 | $0.0550 |
| 2016-10-23 | $0.0550 | $0.0575 | $0.0575 | $0.0514 |
| 2016-10-24 | $0.0575 | $0.0551 | $0.0572 | $0.0537 |
| 2016-10-25 | $0.0551 | $0.0549 | $0.0573 | $0.0537 |
| 2016-10-26 | $0.0549 | $0.0560 | $0.0587 | $0.0557 |
| 2016-10-27 | $0.0560 | $0.0567 | $0.0632 | $0.0567 |
| 2016-10-28 | $0.0567 | $0.0570 | $0.0571 | $0.0567 |
| 2016-10-29 | $0.0570 | $0.0591 | $0.0594 | $0.0591 |
| 2016-10-30 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
| 2016-10-31 | $0.0579 | $0.0576 | $0.0580 | $0.0576 |
| 2016-11-01 | $0.0576 | $0.0561 | $0.0601 | $0.0548 |
| 2016-11-02 | $0.0561 | $0.0473300 | $0.0566 | $0.0473300 |
| 2016-11-03 | $0.0473300 | $0.0514 | $0.0822 | $0.0441900 |
| 2016-11-04 | $0.0514 | $0.0527 | $0.0527 | $0.0527 |
| 2016-11-05 | $0.0527 | $0.0533 | $0.0541 | $0.0533 |
| 2016-11-06 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2016-11-07 | $0.0539 | $0.0582 | $0.0648 | $0.0535 |
| 2016-11-08 | $0.0582 | $0.0596 | $0.0610 | $0.0533 |
| 2016-11-09 | $0.0596 | $0.0605 | $0.0605 | $0.0604 |
| 2016-11-10 | $0.0605 | $0.1231000 | $0.2386000 | $0.0599 |
| 2016-11-11 | $0.1231000 | $0.0859 | $0.1451000 | $0.0746 |
| 2016-11-12 | $0.0859 | $0.0721 | $0.0850 | $0.0669 |
| 2016-11-13 | $0.0721 | $0.0484100 | $0.0755 | $0.0379100 |
| 2016-11-14 | $0.0484100 | $0.0558 | $0.0558 | $0.0380500 |
| 2016-11-15 | $0.0558 | $0.0538 | $0.0563 | $0.0399500 |
| 2016-11-16 | $0.0538 | $0.0560 | $0.0564 | $0.0560 |
| 2016-11-17 | $0.0560 | $0.0541 | $0.0558 | $0.0527 |
| 2016-11-18 | $0.0541 | $0.0473900 | $0.0548 | $0.0473900 |
| 2016-11-19 | $0.0473900 | $0.0489300 | $0.0489300 | $0.0473600 |
| 2016-11-20 | $0.0489300 | $0.0429300 | $0.0486800 | $0.0393500 |
| 2016-11-21 | $0.0429300 | $0.0428200 | $0.0428200 | $0.0401200 |
| 2016-11-22 | $0.0428200 | $0.0431200 | $0.0431200 | $0.0420600 |
| 2016-11-23 | $0.0431200 | $0.0404000 | $0.0422900 | $0.0403900 |
| 2016-11-24 | $0.0404000 | $0.0397100 | $0.0413200 | $0.0397100 |
| 2016-11-25 | $0.0397100 | $0.0406000 | $0.0409900 | $0.0405500 |
| 2016-11-26 | $0.0406000 | $0.0440100 | $0.0440100 | $0.0396700 |
| 2016-11-27 | $0.0440100 | $0.0415400 | $0.0437100 | $0.0415400 |
| 2016-11-28 | $0.0415400 | $0.0443600 | $0.1093000 | $0.0425300 |
| 2016-11-29 | $0.0443600 | $0.0454800 | $0.0608 | $0.0454800 |
| 2016-11-30 | $0.0454800 | $0.0595 | $0.0748 | $0.0456300 |
| 2016-12-01 | $0.0595 | $0.0490600 | $0.0604 | $0.0458100 |
| 2016-12-02 | $0.0490600 | $0.0478200 | $0.0502 | $0.0478200 |
| 2016-12-03 | $0.0478200 | $0.0566 | $0.0653 | $0.0465100 |
| 2016-12-04 | $0.0566 | $0.0544 | $0.0567 | $0.0488200 |
| 2016-12-05 | $0.0544 | $0.0469900 | $0.0508 | $0.0469900 |
| 2016-12-06 | $0.0469900 | $0.0516 | $0.0530 | $0.0451900 |
| 2016-12-07 | $0.0516 | $0.0498400 | $0.0536 | $0.0498400 |
| 2016-12-08 | $0.0498400 | $0.0491800 | $0.0538 | $0.0491800 |
| 2016-12-09 | $0.0491800 | $0.0469500 | $0.0493100 | $0.0469500 |
| 2016-12-10 | $0.0469500 | $0.0577 | $0.0660 | $0.0445000 |
| 2016-12-11 | $0.0577 | $0.0655 | $0.0655 | $0.0572 |
| 2016-12-12 | $0.0655 | $0.0640 | $0.0664 | $0.0640 |
| 2016-12-13 | $0.0640 | $0.0650 | $0.0650 | $0.0649 |
| 2016-12-14 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2016-12-15 | $0.0648 | $0.0645 | $0.0646 | $0.0516 |
| 2016-12-16 | $0.0645 | $0.0600 | $0.0632 | $0.0521 |
| 2016-12-17 | $0.0600 | $0.0602 | $0.0604 | $0.0599 |
| 2016-12-18 | $0.0602 | $0.0590 | $0.0604 | $0.0526 |
| 2016-12-19 | $0.0590 | $0.0616 | $0.0616 | $0.0590 |
| 2016-12-20 | $0.0616 | $0.0607 | $0.0620 | $0.0601 |
| 2016-12-21 | $0.0607 | $0.0637 | $0.0637 | $0.0552 |
| 2016-12-22 | $0.0637 | $0.0621 | $0.0626 | $0.0573 |
| 2016-12-23 | $0.0621 | $0.0678 | $0.0700 | $0.0611 |
| 2016-12-24 | $0.0678 | $0.0715 | $0.0735 | $0.0630 |
| 2016-12-25 | $0.0715 | $0.0702 | $0.0715 | $0.0702 |
| 2016-12-26 | $0.0702 | $0.0711 | $0.0717 | $0.0675 |
| 2016-12-27 | $0.0711 | $0.0733 | $0.0733 | $0.0733 |
| 2016-12-28 | $0.0733 | $0.0793 | $0.0802 | $0.0744 |
| 2016-12-29 | $0.0793 | $0.0815 | $0.0825 | $0.0710 |
| 2016-12-30 | $0.0815 | $0.0743 | $0.0805 | $0.0691 |
| 2016-12-31 | $0.0743 | $0.0700 | $0.0809 | $0.0694 |
| 2017-01-01 | $0.0700 | $0.0724 | $0.0724 | $0.0697 |
| 2017-01-02 | $0.0724 | $0.0728 | $0.0739 | $0.0697 |
| 2017-01-03 | $0.0728 | $0.0751 | $0.0751 | $0.0684 |
| 2017-01-04 | $0.0751 | $0.0868 | $0.0896 | $0.0811 |
| 2017-01-05 | $0.0868 | $0.0692 | $0.0740 | $0.0655 |
| 2017-01-06 | $0.0692 | $0.0609 | $0.0721 | $0.0605 |
| 2017-01-07 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2017-01-08 | $0.0627 | $0.0635 | $0.0636 | $0.0635 |
| 2017-01-09 | $0.0635 | $0.0641 | $0.0645 | $0.0641 |
| 2017-01-10 | $0.0641 | $0.0624 | $0.0640 | $0.0551 |
| 2017-01-11 | $0.0624 | $0.0478600 | $0.0687 | $0.0478600 |
| 2017-01-12 | $0.0478600 | $0.0640 | $0.0643 | $0.0640 |
| 2017-01-13 | $0.0640 | $0.0609 | $0.0650 | $0.0586 |
| 2017-01-14 | $0.0609 | $0.0617 | $0.0618 | $0.0605 |
| 2017-01-15 | $0.0617 | $0.0583 | $0.0618 | $0.0583 |
| 2017-01-16 | $0.0583 | $0.0596 | $0.0596 | $0.0596 |
| 2017-01-17 | $0.0596 | $0.0648 | $0.0648 | $0.0639 |
| 2017-01-18 | $0.0648 | $0.0628 | $0.0628 | $0.0619 |
| 2017-01-19 | $0.0628 | $0.0650 | $0.0707 | $0.0636 |
| 2017-01-20 | $0.0650 | $0.0673 | $0.0674 | $0.0656 |
| 2017-01-21 | $0.0673 | $0.0691 | $0.0691 | $0.0691 |
| 2017-01-22 | $0.0691 | $0.0652 | $0.0690 | $0.0652 |
| 2017-01-23 | $0.0652 | $0.0686 | $0.0702 | $0.0686 |
| 2017-01-24 | $0.0686 | $0.0688 | $0.0706 | $0.0549 |
| 2017-01-25 | $0.0688 | $0.0552 | $0.0689 | $0.0552 |
| 2017-01-26 | $0.0552 | $0.0656 | $0.0671 | $0.0656 |
| 2017-01-27 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2017-01-28 | $0.0658 | $0.0660 | $0.0660 | $0.0659 |
| 2017-01-29 | $0.0660 | $0.0632 | $0.0688 | $0.0630 |
| 2017-01-30 | $0.0632 | $0.0614 | $0.0637 | $0.0614 |
| 2017-01-31 | $0.0614 | $0.0649 | $0.0649 | $0.0644 |
| 2017-02-01 | $0.0649 | $0.0776 | $0.0776 | $0.0655 |
| 2017-02-02 | $0.0776 | $0.0727 | $0.0799 | $0.0669 |
| 2017-02-03 | $0.0727 | $0.0715 | $0.0746 | $0.0715 |
| 2017-02-04 | $0.0715 | $0.0758 | $0.0758 | $0.0758 |
| 2017-02-05 | $0.0758 | $0.0739 | $0.0747 | $0.0718 |
| 2017-02-06 | $0.0739 | $0.0753 | $0.0753 | $0.0745 |
| 2017-02-07 | $0.0753 | $0.0745 | $0.0771 | $0.0745 |
| 2017-02-08 | $0.0745 | $0.0774 | $0.0777 | $0.0770 |
| 2017-02-09 | $0.0774 | $0.0718 | $0.0718 | $0.0718 |
| 2017-02-10 | $0.0718 | $0.0734 | $0.0734 | $0.0732 |
| 2017-02-11 | $0.0734 | $0.0730 | $0.0742 | $0.0730 |
| 2017-02-12 | $0.0730 | $0.0733 | $0.0733 | $0.0733 |
| 2017-02-13 | $0.0733 | $0.0733 | $0.0733 | $0.0732 |
| 2017-02-14 | $0.0733 | $0.0750 | $0.0802 | $0.0736 |
| 2017-02-15 | $0.0750 | $0.0705 | $0.0811 | $0.0673 |
| 2017-02-16 | $0.0705 | $0.0701 | $0.0722 | $0.0689 |
| 2017-02-17 | $0.0701 | $0.0700 | $0.0713 | $0.0700 |
| 2017-02-18 | $0.0700 | $0.0726 | $0.0798 | $0.0701 |
| 2017-02-19 | $0.0726 | $0.0742 | $0.0761 | $0.0724 |
| 2017-02-20 | $0.0742 | $0.0754 | $0.0813 | $0.0754 |
| 2017-02-21 | $0.0754 | $0.0783 | $0.0787 | $0.0783 |
| 2017-02-22 | $0.0783 | $0.0749 | $0.0788 | $0.0749 |
| 2017-02-23 | $0.0749 | $0.0816 | $0.0907 | $0.0783 |
| 2017-02-24 | $0.0816 | $0.0822 | $0.0826 | $0.0785 |
| 2017-02-25 | $0.0822 | $0.0802 | $0.0804 | $0.0796 |
| 2017-02-26 | $0.0802 | $0.0861 | $0.0867 | $0.0818 |
| 2017-02-27 | $0.0861 | $0.0836 | $0.0874 | $0.0794 |
| 2017-02-28 | $0.0836 | $0.0793 | $0.0836 | $0.0793 |
| 2017-03-01 | $0.0793 | $0.0815 | $0.0886 | $0.0815 |
| 2017-03-02 | $0.0815 | $0.0926 | $0.0931 | $0.0837 |
| 2017-03-03 | $0.0926 | $0.0856 | $0.0951 | $0.0856 |
| 2017-03-04 | $0.0856 | $0.0865 | $0.0866 | $0.0843 |
| 2017-03-05 | $0.0865 | $0.0870 | $0.0870 | $0.0870 |
| 2017-03-06 | $0.0870 | $0.0860 | $0.0874 | $0.0860 |
| 2017-03-07 | $0.0860 | $0.0844 | $0.0844 | $0.0831 |
| 2017-03-08 | $0.0844 | $0.0765 | $0.0785 | $0.0765 |
| 2017-03-09 | $0.0765 | $0.0868 | $0.0870 | $0.0794 |
| 2017-03-10 | $0.0868 | $0.0771 | $0.0810 | $0.0701 |
| 2017-03-11 | $0.0771 | $0.0815 | $0.0818 | $0.0815 |
| 2017-03-12 | $0.0815 | $0.0850 | $0.0855 | $0.0820 |
| 2017-03-13 | $0.0850 | $0.0916 | $0.0928 | $0.0859 |
| 2017-03-14 | $0.0916 | $0.0873 | $0.0920 | $0.0849 |
| 2017-03-15 | $0.0873 | $0.0864 | $0.0916 | $0.0840 |
| 2017-03-16 | $0.0864 | $0.0814 | $0.0860 | $0.0739 |
| 2017-03-17 | $0.0814 | $0.0661 | $0.0786 | $0.0657 |
| 2017-03-18 | $0.0661 | $0.0694 | $0.0694 | $0.0599 |
| 2017-03-19 | $0.0694 | $0.0616 | $0.0731 | $0.0206600 |
| 2017-03-20 | $0.0616 | $0.0481900 | $0.0631 | $0.0105000 |
| 2017-03-21 | $0.0481900 | $0.0516 | $0.0516 | $0.0360000 |
| 2017-03-22 | $0.0516 | $0.0464600 | $0.0480400 | $0.0413000 |
| 2017-03-23 | $0.0464600 | $0.0538 | $0.0601 | $0.0441900 |
| 2017-03-24 | $0.0538 | $0.0488500 | $0.0488600 | $0.0458500 |
| 2017-03-25 | $0.0488500 | $0.0502 | $0.0502 | $0.0502 |
| 2017-03-26 | $0.0502 | $0.0494400 | $0.0504 | $0.0494400 |
| 2017-03-27 | $0.0494400 | $0.0533 | $0.0533 | $0.0510 |
| 2017-03-28 | $0.0533 | $0.0543 | $0.0543 | $0.0532 |
| 2017-03-29 | $0.0543 | $0.0548 | $0.0548 | $0.0542 |
| 2017-03-30 | $0.0548 | $0.0602 | $0.0602 | $0.0545 |
| 2017-03-31 | $0.0602 | $0.0627 | $0.0627 | $0.0601 |
| 2017-04-01 | $0.0627 | $0.0688 | $0.0760 | $0.0597 |
| 2017-04-02 | $0.0688 | $0.0728 | $0.0768 | $0.0671 |
| 2017-04-03 | $0.0728 | $0.0801 | $0.0803 | $0.0712 |
| 2017-04-04 | $0.0801 | $0.2104000 | $0.2316000 | $0.0747 |
| 2017-04-05 | $0.2104000 | $0.1514000 | $0.2163000 | $0.1359000 |
| 2017-04-06 | $0.1514000 | $0.1076000 | $0.1620000 | $0.0953 |
| 2017-04-07 | $0.1076000 | $0.0982 | $0.1094000 | $0.0630 |
| 2017-04-08 | $0.0982 | $0.0848 | $0.0974 | $0.0726 |
| 2017-04-09 | $0.0848 | $0.0936 | $0.0951 | $0.0865 |
| 2017-04-10 | $0.0936 | $0.0933 | $0.0937 | $0.0880 |
| 2017-04-11 | $0.0933 | $0.0891 | $0.0944 | $0.0890 |
| 2017-04-12 | $0.0891 | $0.0927 | $0.0927 | $0.0865 |
| 2017-04-13 | $0.0927 | $0.1199000 | $0.1508000 | $0.0876 |
| 2017-04-14 | $0.1199000 | $0.1413000 | $0.1435000 | $0.1082000 |
| 2017-04-15 | $0.1413000 | $0.1461000 | $0.1610000 | $0.1259000 |
| 2017-04-16 | $0.1461000 | $0.1638000 | $0.1649000 | $0.1059000 |
| 2017-04-17 | $0.1638000 | $0.1608000 | $0.1767000 | $0.1586000 |
| 2017-04-18 | $0.1608000 | $0.1773000 | $0.1773000 | $0.1532000 |
| 2017-04-19 | $0.1773000 | $0.1609000 | $0.1786000 | $0.1178000 |
| 2017-04-20 | $0.1609000 | $0.1113000 | $0.1832000 | $0.0985 |
| 2017-04-21 | $0.1113000 | $0.1187000 | $0.1240000 | $0.0994600 |
| 2017-04-22 | $0.1187000 | $0.1598000 | $0.1737000 | $0.1153000 |
| 2017-04-23 | $0.1598000 | $0.1748000 | $0.1748000 | $0.1533000 |
| 2017-04-24 | $0.1748000 | $0.1571000 | $0.1746000 | $0.1248000 |
| 2017-04-25 | $0.1571000 | $0.1417000 | $0.1769000 | $0.1239000 |
| 2017-04-26 | $0.1417000 | $0.1346000 | $0.1444000 | $0.1158000 |
| 2017-04-27 | $0.1346000 | $0.1329000 | $0.1394000 | $0.1190000 |
| 2017-04-28 | $0.1329000 | $0.1379000 | $0.1379000 | $0.1110000 |
| 2017-04-29 | $0.1379000 | $0.1364000 | $0.1386000 | $0.1212000 |
| 2017-04-30 | $0.1364000 | $0.1314000 | $0.1401000 | $0.1229000 |
| 2017-05-01 | $0.1314000 | $0.1451000 | $0.1451000 | $0.1191000 |
| 2017-05-02 | $0.1451000 | $0.1339000 | $0.2024000 | $0.1234000 |
| 2017-05-03 | $0.1339000 | $0.1916000 | $0.3252000 | $0.1375000 |
| 2017-05-04 | $0.1916000 | $0.1524000 | $0.2230000 | $0.1524000 |
| 2017-05-05 | $0.1524000 | $0.1461000 | $0.1793000 | $0.1461000 |
| 2017-05-06 | $0.1461000 | $0.1638000 | $0.1638000 | $0.1268000 |
| 2017-05-07 | $0.1638000 | $0.1461000 | $0.1648000 | $0.1368000 |
| 2017-05-08 | $0.1461000 | $0.1468000 | $0.1624000 | $0.1190000 |
| 2017-05-09 | $0.1468000 | $0.1255000 | $0.1497000 | $0.1214000 |
| 2017-05-10 | $0.1255000 | $0.1399000 | $0.1464000 | $0.1295000 |
| 2017-05-11 | $0.1399000 | $0.1514000 | $0.1517000 | $0.1403000 |
| 2017-05-12 | $0.1514000 | $0.1789000 | $0.2005000 | $0.1301000 |
| 2017-05-13 | $0.1789000 | $0.1889000 | $0.2348000 | $0.1739000 |
| 2017-05-14 | $0.1889000 | $0.1861000 | $0.2021000 | $0.1759000 |
| 2017-05-15 | $0.1861000 | $0.1704000 | $0.1794000 | $0.1487000 |
| 2017-05-16 | $0.1704000 | $0.1729000 | $0.1729000 | $0.1471000 |
| 2017-05-17 | $0.1729000 | $0.1737000 | $0.1801000 | $0.1391000 |
| 2017-05-18 | $0.1737000 | $0.1889000 | $0.1905000 | $0.1517000 |
| 2017-05-19 | $0.1889000 | $0.1868000 | $0.1984000 | $0.1868000 |
| 2017-05-20 | $0.1868000 | $0.2346000 | $0.2346000 | $0.1851000 |
| 2017-05-21 | $0.2346000 | $0.2097000 | $0.2657000 | $0.1967000 |
| 2017-05-22 | $0.2097000 | $0.2141000 | $0.2369000 | $0.1714000 |
| 2017-05-23 | $0.2141000 | $0.2616000 | $0.2829000 | $0.1753000 |
| 2017-05-24 | $0.2616000 | $0.2494000 | $0.2815000 | $0.2470000 |
| 2017-05-25 | $0.2494000 | $0.2192000 | $0.2390000 | $0.1846000 |
| 2017-05-26 | $0.2192000 | $0.1826000 | $0.2501000 | $0.1811000 |
| 2017-05-27 | $0.1822000 | $0.1613000 | $0.1829000 | $0.1584000 |
| 2017-05-28 | $0.1613000 | $0.2279000 | $0.2498000 | $0.1696000 |
| 2017-05-29 | $0.2279000 | $0.2129000 | $0.2372000 | $0.1834000 |
| 2017-05-30 | $0.2129000 | $0.1959000 | $0.2193000 | $0.1643000 |
| 2017-05-31 | $0.1959000 | $0.2015000 | $0.2202000 | $0.1959000 |
| 2017-06-01 | $0.2015000 | $0.2187000 | $0.2412000 | $0.2111000 |
| 2017-06-02 | $0.2187000 | $0.2443000 | $0.2444000 | $0.2000000 |
| 2017-06-03 | $0.2443000 | $0.2542000 | $0.2543000 | $0.2404000 |
| 2017-06-04 | $0.2542000 | $0.2799000 | $0.3148000 | $0.2070000 |
| 2017-06-05 | $0.2799000 | $1.50 | $3.35 | $0.3000000 |
| 2017-06-06 | $1.50 | $1.12 | $1.72 | $1.03 |
| 2017-06-07 | $1.12 | $0.8244000 | $1.18 | $0.8077000 |
| 2017-06-08 | $0.8244000 | $0.7159000 | $0.8609000 | $0.6972000 |
| 2017-06-09 | $0.7159000 | $0.6545000 | $0.8971000 | $0.5822000 |
| 2017-06-10 | $0.6545000 | $0.5870000 | $0.6760000 | $0.4698000 |
| 2017-06-11 | $0.5870000 | $0.6438000 | $0.6438000 | $0.5554000 |
| 2017-06-12 | $0.6438000 | $0.8361000 | $1.33 | $0.5752000 |
| 2017-06-13 | $0.8361000 | $0.7279000 | $0.8538000 | $0.6677000 |
| 2017-06-14 | $0.7279000 | $0.6906000 | $0.6908000 | $0.6615000 |
| 2017-06-15 | $0.6906000 | $0.6236000 | $0.6839000 | $0.6106000 |
| 2017-06-16 | $0.6236000 | $0.6660000 | $0.7024000 | $0.5975000 |
| 2017-06-17 | $0.6660000 | $0.6393000 | $0.7049000 | $0.6378000 |
| 2017-06-18 | $0.6393000 | $0.6250000 | $0.6458000 | $0.6095000 |
| 2017-06-19 | $0.6250000 | $0.6280000 | $0.6817000 | $0.5668000 |
| 2017-06-20 | $0.6280000 | $0.5853000 | $0.6611000 | $0.5784000 |
| 2017-06-21 | $0.5853000 | $0.9232000 | $5.83 | $0.5572000 |
| 2017-06-22 | $0.9232000 | $2.81 | $4.90 | $0.8980000 |
| 2017-06-23 | $2.81 | $2.22 | $4.04 | $2.22 |
| 2017-06-24 | $2.22 | $2.02 | $2.85 | $1.89 |
| 2017-06-25 | $2.02 | $1.55 | $2.03 | $1.20 |
| 2017-06-26 | $1.55 | $1.32 | $1.84 | $1.10 |
| 2017-06-27 | $1.32 | $1.32 | $1.44 | $1.16 |
| 2017-06-28 | $1.32 | $1.75 | $1.93 | $1.32 |
| 2017-06-29 | $1.75 | $1.42 | $1.73 | $1.31 |
| 2017-06-30 | $1.42 | $1.37 | $1.61 | $1.31 |
| 2017-07-01 | $1.37 | $1.35 | $1.56 | $1.32 |
| 2017-07-02 | $1.35 | $1.27 | $1.42 | $1.19 |
| 2017-07-03 | $1.27 | $1.43 | $1.59 | $1.14 |
| 2017-07-04 | $1.43 | $1.58 | $3.66 | $1.37 |
| 2017-07-05 | $1.58 | $1.47 | $1.59 | $1.31 |
| 2017-07-06 | $1.47 | $1.51 | $2.65 | $1.35 |
| 2017-07-07 | $1.51 | $1.38 | $1.68 | $1.31 |
| 2017-07-08 | $1.38 | $1.36 | $1.45 | $1.31 |
| 2017-07-09 | $1.36 | $1.42 | $1.47 | $1.29 |
| 2017-07-10 | $1.42 | $1.18 | $1.37 | $1.18 |
| 2017-07-11 | $1.18 | $0.9097000 | $1.23 | $0.7586000 |
| 2017-07-12 | $0.9097000 | $1.07 | $1.07 | $0.8411000 |
| 2017-07-13 | $1.07 | $0.8557000 | $1.08 | $0.8269000 |
| 2017-07-14 | $0.8557000 | $1.20 | $1.41 | $0.8030000 |
| 2017-07-15 | $1.20 | $0.9445000 | $1.17 | $0.7900000 |
| 2017-07-16 | $0.9445000 | $0.8009000 | $0.9167000 | $0.6891000 |
| 2017-07-17 | $0.8009000 | $0.9557000 | $1.03 | $0.8174000 |
| 2017-07-18 | $0.9557000 | $0.9877000 | $1.28 | $0.9074000 |
| 2017-07-19 | $0.9877000 | $0.9480000 | $1.03 | $0.9356000 |
| 2017-07-20 | $0.9484000 | $1.06 | $1.24 | $1.06 |
| 2017-07-21 | $1.06 | $1.09 | $1.09 | $0.9930000 |
| 2017-07-22 | $1.09 | $1.08 | $1.20 | $1.04 |
| 2017-07-23 | $1.08 | $1.16 | $1.20 | $1.05 |
| 2017-07-24 | $1.16 | $1.11 | $1.17 | $1.06 |
| 2017-07-25 | $1.11 | $0.9876000 | $1.04 | $0.9282000 |
| 2017-07-26 | $0.9876000 | $0.9968000 | $2.39 | $0.3327000 |
| 2017-07-27 | $0.9968000 | $1.01 | $1.09 | $0.9648000 |
| 2017-07-28 | $1.01 | $0.9467000 | $1.06 | $0.7048000 |
| 2017-07-29 | $0.9467000 | $0.8608000 | $0.9220000 | $0.8031000 |
| 2017-07-30 | $0.8608000 | $0.8803000 | $0.9683000 | $0.8299000 |
| 2017-07-31 | $0.8803000 | $0.8650000 | $0.9766000 | $0.8650000 |
| 2017-08-01 | $0.8650000 | $0.8799000 | $0.9340000 | $0.7692000 |
| 2017-08-02 | $0.8799000 | $0.8162000 | $0.8858000 | $0.7030000 |
| 2017-08-03 | $0.8162000 | $0.8882000 | $0.9498000 | $0.8070000 |
| 2017-08-04 | $0.8882000 | $0.8155000 | $0.9266000 | $0.8060000 |
| 2017-08-05 | $0.8155000 | $0.9540000 | $1.02 | $0.8659000 |
| 2017-08-06 | $0.9540000 | $0.9651000 | $1.00 | $0.8642000 |
| 2017-08-07 | $0.9651000 | $1.01 | $1.05 | $0.9525000 |
| 2017-08-08 | $1.01 | $1.03 | $1.24 | $0.9979000 |
| 2017-08-09 | $1.03 | $0.9916000 | $1.06 | $0.9752000 |
| 2017-08-10 | $0.9916000 | $0.9969000 | $1.08 | $0.9969000 |
| 2017-08-11 | $0.9969000 | $1.08 | $1.31 | $0.9867000 |
| 2017-08-12 | $1.08 | $1.08 | $1.19 | $1.04 |
| 2017-08-13 | $1.08 | $1.10 | $1.19 | $0.9275000 |
| 2017-08-14 | $1.10 | $1.07 | $1.18 | $0.8656000 |
| 2017-08-15 | $1.07 | $0.9572000 | $1.49 | $0.8344000 |
| 2017-08-16 | $0.9572000 | $1.12 | $1.49 | $1.01 |
| 2017-08-17 | $1.12 | $1.02 | $1.11 | $0.9508000 |
| 2017-08-18 | $1.02 | $0.9188000 | $0.9763000 | $0.8621000 |
| 2017-08-19 | $0.9188000 | $0.9131000 | $1.41 | $0.8745000 |
| 2017-08-20 | $0.9131000 | $1.01 | $1.08 | $0.8133000 |
| 2017-08-21 | $1.01 | $0.9204000 | $1.37 | $0.2101000 |
| 2017-08-22 | $0.9204000 | $0.9566000 | $1.17 | $0.9030000 |
| 2017-08-23 | $0.9566000 | $2.37 | $3.48 | $0.9562000 |
| 2017-08-24 | $2.37 | $1.73 | $3.42 | $1.60 |
| 2017-08-25 | $1.73 | $1.71 | $2.00 | $1.65 |
| 2017-08-26 | $1.71 | $1.65 | $1.78 | $1.56 |
| 2017-08-27 | $1.65 | $1.56 | $2.15 | $1.52 |
| 2017-08-28 | $1.56 | $2.02 | $2.85 | $1.41 |
| 2017-08-29 | $2.02 | $2.18 | $2.69 | $2.06 |
| 2017-08-30 | $2.18 | $1.92 | $2.22 | $1.90 |
| 2017-08-31 | $1.92 | $1.80 | $2.02 | $1.72 |
| 2017-09-01 | $1.80 | $1.92 | $2.00 | $1.86 |
| 2017-09-02 | $1.92 | $1.65 | $1.79 | $1.60 |
| 2017-09-03 | $1.65 | $1.69 | $1.85 | $1.63 |
| 2017-09-04 | $1.69 | $1.39 | $1.59 | $1.15 |
| 2017-09-05 | $1.39 | $1.55 | $1.74 | $1.32 |
| 2017-09-06 | $1.55 | $1.56 | $1.78 | $1.48 |
| 2017-09-07 | $1.56 | $1.56 | $1.61 | $1.48 |
| 2017-09-08 | $1.56 | $1.37 | $1.46 | $1.30 |
| 2017-09-09 | $1.37 | $1.34 | $1.42 | $1.27 |
| 2017-09-10 | $1.34 | $1.39 | $1.45 | $1.27 |
| 2017-09-11 | $1.39 | $1.32 | $1.44 | $1.31 |
| 2017-09-12 | $1.32 | $1.32 | $1.37 | $1.29 |
| 2017-09-13 | $1.32 | $1.27 | $1.34 | $1.20 |
| 2017-09-14 | $1.27 | $0.9901000 | $1.10 | $0.9762000 |
| 2017-09-15 | $0.9901000 | $1.21 | $1.28 | $1.04 |
| 2017-09-16 | $1.21 | $1.17 | $1.21 | $1.11 |
| 2017-09-17 | $1.17 | $1.19 | $1.19 | $1.07 |
| 2017-09-18 | $1.19 | $1.29 | $1.42 | $1.24 |
| 2017-09-19 | $1.29 | $1.45 | $1.50 | $1.23 |
| 2017-09-20 | $1.45 | $1.49 | $1.74 | $1.35 |
| 2017-09-21 | $1.49 | $1.37 | $1.44 | $1.35 |
| 2017-09-22 | $1.37 | $1.38 | $1.44 | $1.34 |
| 2017-09-23 | $1.38 | $1.41 | $1.48 | $1.41 |
| 2017-09-24 | $1.41 | $1.51 | $1.67 | $1.35 |
| 2017-09-25 | $1.51 | $1.49 | $1.63 | $1.48 |
| 2017-09-26 | $1.49 | $1.48 | $1.54 | $1.47 |
| 2017-09-27 | $1.48 | $1.49 | $1.65 | $1.35 |
| 2017-09-28 | $1.49 | $1.48 | $1.53 | $1.46 |
| 2017-09-29 | $1.48 | $1.68 | $1.89 | $1.40 |
| 2017-09-30 | $1.68 | $1.56 | $1.81 | $1.54 |
| 2017-10-01 | $1.56 | $1.56 | $1.65 | $1.55 |
| 2017-10-02 | $1.56 | $1.43 | $1.72 | $1.40 |
| 2017-10-03 | $1.43 | $1.42 | $1.43 | $1.35 |
| 2017-10-04 | $1.42 | $1.40 | $1.80 | $1.28 |
| 2017-10-05 | $1.40 | $1.41 | $1.57 | $1.37 |
| 2017-10-06 | $1.41 | $1.39 | $1.45 | $1.33 |
| 2017-10-07 | $1.39 | $1.38 | $1.44 | $1.33 |
| 2017-10-08 | $1.38 | $1.11 | $1.45 | $1.06 |
| 2017-10-09 | $1.11 | $1.09 | $1.29 | $0.9823000 |
| 2017-10-10 | $1.09 | $1.00 | $1.08 | $0.9217000 |
| 2017-10-11 | $1.00 | $1.27 | $1.28 | $1.00 |
| 2017-10-12 | $1.26 | $1.30 | $2.15 | $1.29 |
| 2017-10-13 | $1.30 | $1.30 | $1.36 | $1.18 |
| 2017-10-14 | $1.30 | $1.29 | $1.36 | $1.26 |
| 2017-10-15 | $1.29 | $1.37 | $1.45 | $1.26 |
| 2017-10-16 | $1.38 | $1.29 | $1.43 | $1.25 |
| 2017-10-17 | $1.34 | $1.26 | $2.23 | $1.22 |
| 2017-10-18 | $1.26 | $1.32 | $1.37 | $1.24 |
| 2017-10-19 | $1.32 | $1.28 | $1.37 | $1.28 |
| 2017-10-20 | $1.28 | $1.30 | $1.41 | $1.18 |
| 2017-10-21 | $1.30 | $1.06 | $1.30 | $0.9611000 |
| 2017-10-22 | $1.06 | $1.14 | $1.35 | $1.04 |
| 2017-10-23 | $1.16 | $0.9505000 | $1.15 | $0.9481000 |
| 2017-10-24 | $0.9475000 | $1.11 | $1.21 | $0.8848000 |
| 2017-10-25 | $1.11 | $1.10 | $1.20 | $1.09 |
| 2017-10-26 | $1.10 | $1.21 | $1.40 | $1.11 |
| 2017-10-27 | $1.21 | $1.21 | $1.42 | $1.15 |
| 2017-10-28 | $1.21 | $1.22 | $1.26 | $1.15 |
| 2017-10-29 | $1.22 | $1.20 | $1.35 | $1.16 |
| 2017-10-30 | $1.20 | $1.21 | $1.22 | $1.16 |
| 2017-10-31 | $1.21 | $1.59 | $2.45 | $1.25 |
| 2017-11-01 | $1.58 | $1.37 | $1.68 | $1.34 |
| 2017-11-02 | $1.37 | $1.23 | $1.43 | $1.05 |
| 2017-11-03 | $1.23 | $1.40 | $2.15 | $1.17 |
| 2017-11-04 | $1.38 | $1.45 | $1.60 | $1.26 |
| 2017-11-05 | $1.45 | $1.45 | $1.53 | $1.33 |
| 2017-11-06 | $1.45 | $1.36 | $1.39 | $1.29 |
| 2017-11-07 | $1.36 | $1.46 | $1.84 | $1.31 |
| 2017-11-08 | $1.46 | $1.51 | $1.55 | $1.43 |
| 2017-11-09 | $1.51 | $1.56 | $1.71 | $1.43 |
| 2017-11-10 | $1.56 | $1.36 | $1.53 | $1.35 |
| 2017-11-11 | $1.36 | $1.29 | $1.43 | $1.27 |
| 2017-11-12 | $1.29 | $1.20 | $1.22 | $1.14 |
| 2017-11-13 | $1.20 | $1.33 | $1.37 | $1.28 |
| 2017-11-14 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2017-11-15 | $1.34 | $1.42 | $1.49 | $1.41 |
| 2017-11-16 | $1.42 | $1.49 | $1.57 | $1.47 |
| 2017-11-17 | $1.49 | $1.51 | $1.56 | $1.42 |
| 2017-11-18 | $1.51 | $1.49 | $1.53 | $1.45 |
| 2017-11-19 | $1.49 | $1.54 | $1.60 | $1.52 |
| 2017-11-20 | $1.54 | $1.57 | $1.60 | $1.55 |
| 2017-11-21 | $1.57 | $1.48 | $1.54 | $1.41 |
| 2017-11-22 | $1.48 | $1.55 | $1.57 | $1.47 |
| 2017-11-23 | $1.55 | $1.46 | $1.51 | $1.42 |
| 2017-11-24 | $1.46 | $1.55 | $1.59 | $1.50 |
| 2017-11-25 | $1.55 | $1.62 | $1.66 | $1.58 |
| 2017-11-26 | $1.62 | $1.71 | $1.79 | $1.68 |
| 2017-11-27 | $1.71 | $1.80 | $1.88 | $1.73 |
| 2017-11-28 | $1.80 | $1.74 | $1.84 | $1.59 |
| 2017-11-29 | $1.74 | $1.51 | $1.75 | $1.51 |
| 2017-11-30 | $1.51 | $1.45 | $1.53 | $1.38 |
| 2017-12-01 | $1.45 | $1.59 | $1.65 | $1.54 |
| 2017-12-02 | $1.59 | $1.64 | $1.65 | $1.42 |
| 2017-12-03 | $1.64 | $1.75 | $1.93 | $1.36 |
| 2017-12-04 | $1.75 | $1.94 | $2.00 | $1.76 |
| 2017-12-05 | $1.94 | $1.93 | $2.16 | $1.86 |
| 2017-12-06 | $1.93 | $2.11 | $2.41 | $2.02 |
| 2017-12-07 | $2.11 | $2.00 | $2.58 | $1.87 |
| 2017-12-08 | $2.00 | $1.89 | $2.15 | $1.68 |
| 2017-12-09 | $1.89 | $1.93 | $4.25 | $1.75 |
| 2017-12-10 | $1.93 | $1.71 | $2.24 | $1.71 |
| 2017-12-11 | $1.71 | $1.87 | $1.96 | $1.73 |
| 2017-12-12 | $1.87 | $2.08 | $2.11 | $1.81 |
| 2017-12-13 | $2.08 | $2.05 | $2.34 | $1.79 |
| 2017-12-14 | $2.05 | $2.06 | $2.22 | $1.94 |
| 2017-12-15 | $2.06 | $2.08 | $2.25 | $1.85 |
| 2017-12-16 | $2.08 | $2.42 | $2.88 | $2.28 |
| 2017-12-17 | $2.42 | $2.34 | $2.57 | $2.25 |
| 2017-12-18 | $2.34 | $2.71 | $2.74 | $2.33 |
| 2017-12-19 | $2.71 | $2.43 | $2.62 | $2.21 |
| 2017-12-20 | $2.43 | $2.31 | $2.38 | $2.22 |
| 2017-12-21 | $2.31 | $2.38 | $2.50 | $2.11 |
| 2017-12-22 | $2.38 | $1.98 | $2.27 | $1.89 |
| 2017-12-23 | $1.98 | $2.38 | $2.43 | $2.05 |
| 2017-12-24 | $2.38 | $2.36 | $2.40 | $2.15 |
| 2017-12-25 | $2.36 | $2.68 | $2.92 | $2.37 |
| 2017-12-26 | $2.68 | $2.99 | $3.23 | $2.68 |
| 2017-12-27 | $2.99 | $3.10 | $3.37 | $2.87 |
| 2017-12-28 | $3.10 | $2.92 | $2.98 | $2.68 |
| 2017-12-29 | $2.95 | $3.11 | $3.36 | $2.88 |
| 2017-12-30 | $3.11 | $3.14 | $3.51 | $2.54 |
| 2017-12-31 | $3.14 | $3.55 | $4.37 | $3.11 |
| 2018-01-01 | $3.55 | $3.56 | $3.70 | $3.38 |
| 2018-01-02 | $3.56 | $3.54 | $4.11 | $3.35 |
| 2018-01-03 | $3.54 | $3.92 | $4.20 | $3.52 |
| 2018-01-04 | $3.92 | $4.71 | $7.28 | $3.64 |
| 2018-01-05 | $4.79 | $4.98 | $7.64 | $4.71 |
| 2018-01-06 | $4.98 | $5.73 | $6.35 | $5.04 |
| 2018-01-07 | $5.73 | $6.88 | $7.23 | $5.32 |
| 2018-01-08 | $6.88 | $6.11 | $6.76 | $5.23 |
| 2018-01-09 | $6.11 | $5.63 | $6.01 | $5.29 |
| 2018-01-10 | $5.63 | $5.37 | $5.95 | $5.12 |
| 2018-01-11 | $5.37 | $4.71 | $5.13 | $4.61 |
| 2018-01-12 | $4.71 | $5.97 | $5.97 | $4.89 |
| 2018-01-13 | $5.97 | $5.42 | $6.14 | $5.15 |
| 2018-01-14 | $5.42 | $5.05 | $5.20 | $4.54 |
| 2018-01-15 | $5.05 | $4.36 | $5.05 | $3.98 |
| 2018-01-16 | $4.36 | $3.20 | $3.72 | $3.16 |
| 2018-01-17 | $3.20 | $3.07 | $3.20 | $2.52 |
| 2018-01-18 | $3.07 | $3.73 | $3.80 | $3.04 |
| 2018-01-19 | $3.73 | $3.38 | $3.85 | $3.36 |
| 2018-01-20 | $3.38 | $3.93 | $4.00 | $3.73 |
| 2018-01-21 | $3.93 | $3.27 | $3.55 | $3.15 |
| 2018-01-22 | $3.27 | $3.35 | $3.98 | $2.95 |
| 2018-01-23 | $3.35 | $3.14 | $4.17 | $3.07 |
| 2018-01-24 | $3.15 | $3.57 | $3.63 | $3.15 |
| 2018-01-25 | $3.57 | $3.28 | $3.64 | $3.20 |
| 2018-01-26 | $3.28 | $3.39 | $3.44 | $3.19 |
| 2018-01-27 | $3.39 | $3.30 | $3.50 | $3.25 |
| 2018-01-28 | $3.30 | $3.68 | $3.70 | $3.35 |
| 2018-01-29 | $3.68 | $3.33 | $3.53 | $3.33 |
| 2018-01-30 | $3.33 | $2.64 | $3.00 | $2.53 |
| 2018-01-31 | $2.64 | $2.85 | $2.85 | $2.63 |
| 2018-02-01 | $2.85 | $2.29 | $2.54 | $2.28 |
| 2018-02-02 | $2.29 | $2.00 | $2.34 | $1.96 |
| 2018-02-03 | $2.00 | $2.14 | $2.17 | $2.02 |
| 2018-02-04 | $2.14 | $1.78 | $1.95 | $1.78 |
| 2018-02-05 | $1.78 | $1.40 | $1.53 | $1.29 |
| 2018-02-06 | $1.40 | $1.55 | $1.60 | $1.44 |
| 2018-02-07 | $1.55 | $1.71 | $1.86 | $1.42 |
| 2018-02-08 | $1.71 | $1.84 | $2.11 | $1.83 |
| 2018-02-09 | $1.83 | $2.10 | $2.17 | $1.86 |
| 2018-02-10 | $2.10 | $1.92 | $2.38 | $1.91 |
| 2018-02-11 | $1.92 | $1.94 | $1.94 | $1.81 |
| 2018-02-12 | $1.94 | $2.31 | $2.31 | $2.14 |
| 2018-02-13 | $2.31 | $2.15 | $2.24 | $2.09 |
| 2018-02-14 | $2.15 | $2.18 | $2.41 | $2.15 |
| 2018-02-15 | $2.18 | $2.21 | $2.37 | $2.13 |
| 2018-02-16 | $2.21 | $2.21 | $2.26 | $2.21 |
| 2018-02-17 | $2.21 | $2.69 | $3.00 | $2.41 |
| 2018-02-18 | $2.69 | $2.15 | $2.53 | $2.08 |
| 2018-02-19 | $2.15 | $2.32 | $2.41 | $2.28 |
| 2018-02-20 | $2.32 | $2.25 | $2.35 | $2.25 |
| 2018-02-21 | $2.25 | $2.03 | $2.10 | $1.97 |
| 2018-02-22 | $2.03 | $1.89 | $1.96 | $1.84 |
| 2018-02-23 | $1.89 | $1.83 | $1.96 | $1.83 |
| 2018-02-24 | $1.83 | $1.77 | $1.83 | $1.75 |
| 2018-02-25 | $1.77 | $1.77 | $2.65 | $1.62 |
| 2018-02-26 | $1.77 | $1.96 | $1.96 | $1.75 |
| 2018-02-27 | $1.79 | $2.01 | $2.11 | $1.84 |
| 2018-02-28 | $2.01 | $3.08 | $3.08 | $1.77 |
| 2018-03-01 | $3.08 | $2.11 | $3.26 | $1.98 |
| 2018-03-02 | $2.11 | $2.33 | $2.70 | $2.12 |
| 2018-03-03 | $2.33 | $2.53 | $2.63 | $2.42 |
| 2018-03-04 | $2.53 | $2.47 | $2.54 | $2.39 |
| 2018-03-05 | $2.47 | $2.38 | $2.46 | $2.16 |
| 2018-03-06 | $2.38 | $2.16 | $2.31 | $2.15 |
| 2018-03-07 | $2.16 | $2.04 | $2.09 | $1.94 |
| 2018-03-08 | $2.04 | $1.89 | $2.01 | $1.78 |
| 2018-03-09 | $1.89 | $1.89 | $1.89 | $1.81 |
| 2018-03-10 | $1.89 | $1.65 | $1.80 | $1.59 |
| 2018-03-11 | $1.65 | $1.72 | $1.80 | $1.72 |
| 2018-03-12 | $1.72 | $1.79 | $1.87 | $1.65 |
| 2018-03-13 | $1.79 | $1.83 | $1.86 | $1.68 |
| 2018-03-14 | $1.83 | $1.57 | $1.64 | $1.49 |
| 2018-03-15 | $1.57 | $1.50 | $1.58 | $1.50 |
| 2018-03-16 | $1.50 | $1.52 | $1.52 | $1.49 |
| 2018-03-17 | $1.52 | $1.42 | $1.45 | $1.42 |
| 2018-03-18 | $1.42 | $1.33 | $1.48 | $1.33 |
| 2018-03-19 | $1.33 | $1.44 | $1.49 | $1.36 |
| 2018-03-20 | $1.44 | $1.43 | $1.54 | $1.43 |
| 2018-03-21 | $1.43 | $1.50 | $1.55 | $1.43 |
| 2018-03-22 | $1.50 | $1.48 | $1.52 | $1.44 |
| 2018-03-23 | $1.48 | $1.47 | $1.52 | $1.42 |
| 2018-03-24 | $1.47 | $1.41 | $1.44 | $1.34 |
| 2018-03-25 | $1.41 | $1.42 | $1.48 | $1.34 |
| 2018-03-26 | $1.42 | $1.31 | $1.42 | $1.29 |
| 2018-03-27 | $1.31 | $1.27 | $1.27 | $1.24 |
| 2018-03-28 | $1.27 | $1.25 | $1.30 | $1.23 |
| 2018-03-29 | $1.25 | $1.12 | $1.12 | $1.11 |
| 2018-03-30 | $1.12 | $1.02 | $1.09 | $1.02 |
| 2018-03-31 | $1.02 | $1.10 | $1.10 | $1.03 |
| 2018-04-01 | $1.10 | $1.06 | $1.09 | $1.06 |
| 2018-04-02 | $1.06 | $1.10 | $1.13 | $1.04 |
| 2018-04-03 | $1.10 | $1.19 | $1.23 | $1.15 |
| 2018-04-04 | $1.19 | $1.16 | $1.39 | $1.08 |
| 2018-04-05 | $1.16 | $1.07 | $1.20 | $1.02 |
| 2018-04-06 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2018-04-07 | $1.04 | $1.08 | $1.13 | $1.07 |
| 2018-04-08 | $1.08 | $1.21 | $1.30 | $1.10 |
| 2018-04-09 | $1.21 | $1.19 | $1.23 | $1.12 |
| 2018-04-10 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2018-04-11 | $1.18 | $1.29 | $1.29 | $1.20 |
| 2018-04-12 | $1.29 | $1.47 | $1.48 | $1.41 |
| 2018-04-13 | $1.47 | $0.7939000 | $1.46 | $0.6723000 |
| 2018-04-14 | $0.7938000 | $0.5375000 | $0.8183000 | $0.5295000 |
| 2018-04-15 | $0.5315000 | $0.6113000 | $0.6323000 | $0.5148000 |
| 2018-04-16 | $0.6113000 | $0.5291000 | $0.5981000 | $0.5291000 |
| 2018-04-17 | $0.5291000 | $0.5307000 | $0.5624000 | $0.5187000 |
| 2018-04-18 | $0.5308000 | $0.5600000 | $0.5650000 | $0.5397000 |
| 2018-04-19 | $0.5600000 | $0.5541000 | $0.5692000 | $0.5357000 |
| 2018-04-20 | $0.5541000 | $0.5681000 | $0.5996000 | $0.5681000 |
| 2018-04-21 | $0.5681000 | $0.4775000 | $0.5889000 | $0.3575000 |
| 2018-04-22 | $0.4775000 | $0.4420000 | $0.4900000 | $0.4255000 |
| 2018-04-23 | $0.4420000 | $0.4380000 | $0.4888000 | $0.4255000 |
| 2018-04-24 | $0.4380000 | $0.4080000 | $0.4716000 | $0.3913000 |
| 2018-04-25 | $0.4080000 | $0.3395000 | $0.3923000 | $0.3208000 |
| 2018-04-26 | $0.3395000 | $0.3439000 | $0.4474000 | $0.3386000 |
| 2018-04-27 | $0.3442000 | $0.3475000 | $0.4004000 | $0.3152000 |
| 2018-04-28 | $0.3475000 | $0.2403000 | $0.3636000 | $0.2403000 |
| 2018-04-29 | $0.2448000 | $0.1977000 | $0.2464000 | $0.0941 |
| 2018-04-30 | $0.1977000 | $0.1430000 | $0.1944000 | $0.1430000 |
| 2018-05-01 | $0.1430000 | $0.1402000 | $0.1444000 | $0.1402000 |
| 2018-05-02 | $0.1394000 | $0.1274000 | $0.1544000 | $0.1247000 |
| 2018-05-03 | $0.1274000 | $0.1195000 | $0.1345000 | $0.1169000 |
| 2018-05-04 | $0.1195000 | $0.1275000 | $0.1548000 | $0.1189000 |
| 2018-05-05 | $0.1482000 | $0.1684000 | $0.1684000 | $0.1504000 |
| 2018-05-06 | $0.1684000 | $0.1754000 | $0.1754000 | $0.1402000 |
| 2018-05-07 | $0.1754000 | $0.1708000 | $0.1881000 | $0.1350000 |
| 2018-05-08 | $0.1708000 | $0.1747000 | $0.1747000 | $0.1408000 |
| 2018-05-09 | $0.1747000 | $0.1609000 | $0.1771000 | $0.1287000 |
| 2018-05-10 | $0.1609000 | $0.1375000 | $0.1559000 | $0.1375000 |
| 2018-05-11 | $0.1375000 | $0.1692000 | $0.1692000 | $0.1282000 |
| 2018-05-12 | $0.1692000 | $0.2725000 | $0.2725000 | $0.1705000 |
| 2018-05-13 | $0.2726000 | $0.1615000 | $0.2797000 | $0.1521000 |
| 2018-05-14 | $0.1615000 | $0.1925000 | $0.1925000 | $0.1608000 |
| 2018-05-15 | $0.1925000 | $0.1455000 | $0.1883000 | $0.1455000 |
| 2018-05-16 | $0.1455000 | $0.1666000 | $0.1666000 | $0.0918 |
| 2018-05-17 | $0.2296000 | $0.1859000 | $0.2222000 | $0.1375000 |
| 2018-05-18 | $0.1859000 | $0.1452000 | $0.1899000 | $0.1443000 |
| 2018-05-19 | $0.1452000 | $0.1452000 | $0.1523000 | $0.1452000 |
| 2018-05-20 | $0.1453000 | $0.1530000 | $0.1530000 | $0.1503000 |
| 2018-05-21 | $0.1531000 | $0.1684000 | $0.1719000 | $0.1245000 |
| 2018-05-22 | $0.1684000 | $0.1219000 | $0.1599000 | $0.1127000 |
| 2018-05-23 | $0.1219000 | $0.1051000 | $0.1211000 | $0.1051000 |
| 2018-05-24 | $0.1051000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-05-25 | $0.1173000 | $0.1133000 | $0.1156000 | $0.1133000 |
| 2018-05-26 | $0.1121000 | $0.1117000 | $0.1125000 | $0.1103000 |
| 2018-05-27 | $0.1117000 | $0.1126000 | $0.1126000 | $0.1039000 |
| 2018-05-28 | $0.1126000 | $0.1062000 | $0.1088000 | $0.1006000 |
| 2018-05-29 | $0.1062000 | $0.1009000 | $0.1115000 | $0.1009000 |
| 2018-05-30 | $0.1009000 | $0.1035000 | $0.1035000 | $0.0998100 |
| 2018-05-31 | $0.1035000 | $0.0828 | $0.1131000 | $0.0828 |
| 2018-06-01 | $0.0828 | $0.1135000 | $0.1135000 | $0.0831 |
| 2018-06-02 | $0.1136000 | $0.1169000 | $0.1169000 | $0.0975 |
| 2018-06-03 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-06-04 | $0.1180000 | $0.0978 | $0.1147000 | $0.0978 |
| 2018-06-05 | $0.0979 | $0.0994100 | $0.0995600 | $0.0994100 |
| 2018-06-06 | $0.0994100 | $0.0996800 | $0.0998300 | $0.0996800 |
| 2018-06-07 | $0.0996800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-06-08 | $0.1002000 | $0.0950 | $0.1121000 | $0.0950 |
| 2018-06-09 | $0.0950 | $0.1142000 | $0.1142000 | $0.0936 |
| 2018-06-10 | $0.1153000 | $0.0851 | $0.1084000 | $0.0850 |
| 2018-06-11 | $0.0851 | $0.0865 | $0.0865 | $0.0865 |
| 2018-06-12 | $0.0865 | $0.0816 | $0.0889 | $0.0816 |
| 2018-06-13 | $0.0816 | $0.0764 | $0.0822 | $0.0764 |
| 2018-06-14 | $0.0764 | $0.0804 | $0.0804 | $0.0804 |
| 2018-06-15 | $0.0804 | $0.0832 | $0.0957 | $0.0774 |
| 2018-06-16 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2018-06-17 | $0.0845 | $0.0840 | $0.0840 | $0.0840 |
| 2018-06-18 | $0.0823 | $0.0853 | $0.0856 | $0.0853 |
| 2018-06-19 | $0.0853 | $0.0864 | $0.1082000 | $0.0856 |
| 2018-06-20 | $0.0864 | $0.1073000 | $0.1073000 | $0.0866 |
| 2018-06-21 | $0.1073000 | $0.0894 | $0.1067000 | $0.0894 |
| 2018-06-22 | $0.0894 | $0.0806 | $0.0807 | $0.0805 |
| 2018-06-23 | $0.0806 | $0.0979 | $0.0979 | $0.0821 |
| 2018-06-24 | $0.0979 | $0.0945 | $0.0977 | $0.0945 |
| 2018-06-25 | $0.0945 | $0.0838 | $0.1002000 | $0.0838 |
| 2018-06-26 | $0.0838 | $0.0913 | $0.1006000 | $0.0815 |
| 2018-06-27 | $0.0914 | $0.0921 | $0.0921 | $0.0921 |
| 2018-06-28 | $0.0921 | $0.0881 | $0.0881 | $0.0881 |
| 2018-06-29 | $0.0881 | $0.0931 | $0.0931 | $0.0931 |
| 2018-06-30 | $0.0931 | $0.1022000 | $0.1022000 | $0.0958 |
| 2018-07-01 | $0.1022000 | $0.1021000 | $0.1021000 | $0.1014000 |
| 2018-07-02 | $0.1021000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-07-03 | $0.1065000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-07-04 | $0.1048000 | $0.1106000 | $0.1106000 | $0.1061000 |
| 2018-07-05 | $0.1106000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2018-07-06 | $0.1097000 | $0.1057000 | $0.1117000 | $0.1057000 |
| 2018-07-07 | $0.1057000 | $0.1181000 | $0.1181000 | $0.1082000 |
| 2018-07-08 | $0.1181000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2018-07-09 | $0.1172000 | $0.1172000 | $0.1172000 | $0.1166000 |
| 2018-07-10 | $0.1172000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-07-11 | $0.1109000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-07-12 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1101000 |
| 2018-07-13 | $0.1121000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-07-14 | $0.1117000 | $0.1124000 | $0.1125000 | $0.1124000 |
| 2018-07-15 | $0.1124000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-07-16 | $0.1158000 | $0.1228000 | $0.1228000 | $0.1226000 |
| 2018-07-17 | $0.1228000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-07-18 | $0.1335000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-07-19 | $0.1345000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-07-20 | $0.1362000 | $0.1336000 | $0.1356000 | $0.1336000 |
| 2018-07-21 | $0.1336000 | $0.1259000 | $0.1349000 | $0.1259000 |
| 2018-07-22 | $0.1259000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-07-23 | $0.1258000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2018-07-24 | $0.1312000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2018-07-25 | $0.1427000 | $0.1145000 | $0.1389000 | $0.1145000 |
| 2018-07-26 | $0.1145000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2018-07-27 | $0.1115000 | $0.1158000 | $0.1158000 | $0.1150000 |
| 2018-07-28 | $0.1158000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-07-29 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-07-30 | $0.1163000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-07-31 | $0.1157000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-08-01 | $0.1095000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-08-02 | $0.1077000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-08-03 | $0.1067000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-08-04 | $0.1050000 | $0.1027000 | $0.1028000 | $0.0993000 |
| 2018-08-05 | $0.1027000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-08-06 | $0.1031000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-08-07 | $0.1017000 | $0.0908 | $0.0984 | $0.0908 |
| 2018-08-08 | $0.0805 | $0.0708 | $0.0817 | $0.0708 |
| 2018-08-09 | $0.0471400 | $0.0821 | $0.0821 | $0.0490700 |
| 2018-08-10 | $0.0821 | $0.0772 | $0.0772 | $0.0772 |
| 2018-08-11 | $0.0772 | $0.0783 | $0.0783 | $0.0783 |
| 2018-08-12 | $0.0783 | $0.0794 | $0.0794 | $0.0794 |
| 2018-08-13 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2018-08-14 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2018-08-15 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2018-08-16 | $0.0787 | $0.0794 | $0.0794 | $0.0794 |
| 2018-08-17 | $0.0794 | $0.0883 | $0.0883 | $0.0827 |
| 2018-08-18 | $0.0883 | $0.0858 | $0.0858 | $0.0858 |
| 2018-08-19 | $0.0858 | $0.0871 | $0.0871 | $0.0871 |
| 2018-08-20 | $0.0871 | $0.0840 | $0.0840 | $0.0840 |
| 2018-08-21 | $0.0840 | $0.0715 | $0.1038000 | $0.0715 |
| 2018-08-22 | $0.0715 | $0.0766 | $0.0766 | $0.0701 |
| 2018-08-23 | $0.0766 | $0.0787 | $0.0787 | $0.0787 |
| 2018-08-24 | $0.0787 | $0.0810 | $0.0810 | $0.0807 |
| 2018-08-25 | $0.0810 | $0.0815 | $0.0815 | $0.0815 |
| 2018-08-26 | $0.0815 | $0.0815 | $0.0816 | $0.0812 |
| 2018-08-27 | $0.0815 | $0.0840 | $0.0840 | $0.0838 |
| 2018-08-28 | $0.0840 | $0.0861 | $0.0861 | $0.0861 |
| 2018-08-29 | $0.0861 | $0.0856 | $0.0856 | $0.0856 |
| 2018-08-30 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
| 2018-08-31 | $0.0850 | $0.0853 | $0.0853 | $0.0853 |
| 2018-09-01 | $0.0853 | $0.0875 | $0.0875 | $0.0875 |
| 2018-09-02 | $0.0875 | $0.0886 | $0.0886 | $0.0886 |
| 2018-09-03 | $0.0886 | $0.0883 | $0.0883 | $0.0883 |
| 2018-09-04 | $0.0883 | $0.0913 | $0.0913 | $0.0895 |
| 2018-09-05 | $0.0914 | $0.0831 | $0.0831 | $0.0831 |
| 2018-09-06 | $0.0831 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-07 | $0.0808 | $0.0794 | $0.0795 | $0.0794 |
| 2018-09-08 | $0.0795 | $0.0805 | $0.0805 | $0.0768 |
| 2018-09-09 | $0.0805 | $0.1063000 | $0.1063000 | $0.0812 |
| 2018-09-10 | $0.1063000 | $0.0806 | $0.1076000 | $0.0806 |
| 2018-09-11 | $0.0806 | $0.0805 | $0.0805 | $0.0802 |
| 2018-09-12 | $0.0805 | $0.0811 | $0.0811 | $0.0811 |
| 2018-09-13 | $0.0811 | $0.0830 | $0.0830 | $0.0830 |
| 2018-09-14 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2018-09-15 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2018-09-16 | $0.0834 | $0.0832 | $0.0832 | $0.0832 |
| 2018-09-17 | $0.0832 | $0.0801 | $0.0801 | $0.0801 |
| 2018-09-18 | $0.0801 | $0.0812 | $0.0812 | $0.0812 |
| 2018-09-19 | $0.0812 | $0.0818 | $0.0818 | $0.0818 |
| 2018-09-20 | $0.0818 | $0.0832 | $0.0832 | $0.0832 |
| 2018-09-21 | $0.0832 | $0.0901 | $0.0901 | $0.0865 |
| 2018-09-22 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2018-09-23 | $0.0895 | $0.0894 | $0.0894 | $0.0894 |
| 2018-09-24 | $0.0894 | $0.1185000 | $0.1185000 | $0.0878 |
| 2018-09-25 | $0.1185000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-09-26 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
| 2018-09-27 | $0.0930 | $0.0904 | $0.0962 | $0.0904 |
| 2018-09-28 | $0.0904 | $0.0889 | $0.0897 | $0.0889 |
| 2018-09-29 | $0.0889 | $0.0827 | $0.0886 | $0.0827 |
| 2018-09-30 | $0.0827 | $0.0673 | $0.0830 | $0.0673 |
| 2018-10-01 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2018-10-02 | $0.0670 | $0.1071000 | $0.1076000 | $0.0326900 |
| 2018-10-03 | $0.0904 | $0.0552 | $0.1063000 | $0.0389500 |
| 2018-10-04 | $0.0552 | $0.0668 | $0.0980 | $0.0559 |
| 2018-10-05 | $0.0665 | $0.0837 | $0.0837 | $0.0653 |
| 2018-10-06 | $0.0837 | $0.0832 | $0.0832 | $0.0832 |
| 2018-10-07 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2018-10-08 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2018-10-09 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2018-10-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2018-10-11 | $0.0577 | $0.0544 | $0.0544 | $0.0544 |
| 2018-10-12 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2018-10-13 | $0.0548 | $0.0448700 | $0.0549 | $0.0448700 |
| 2018-10-14 | $0.0448700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2018-10-15 | $0.0449500 | $0.0497200 | $0.0593 | $0.0473400 |
| 2018-10-16 | $0.0496000 | $0.0739 | $0.0739 | $0.0493700 |
| 2018-10-17 | $0.0612 | $0.0695 | $0.0695 | $0.0611 |
| 2018-10-18 | $0.0695 | $0.0604 | $0.0686 | $0.0604 |
| 2018-10-19 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2018-10-20 | $0.0537 | $0.0552 | $0.0552 | $0.0539 |
| 2018-10-21 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2018-10-22 | $0.0553 | $0.0538 | $0.0582 | $0.0538 |
| 2018-10-23 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
| 2018-10-24 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2018-10-25 | $0.0336100 | $0.0416200 | $0.0419400 | $0.0335400 |
| 2018-10-26 | $0.0416200 | $0.0449400 | $0.0449400 | $0.0415800 |
| 2018-10-27 | $0.0392600 | $0.0452300 | $0.0452300 | $0.0392700 |
| 2018-10-28 | $0.0452300 | $0.0402500 | $0.0452300 | $0.0402500 |
| 2018-10-29 | $0.0402500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2018-10-30 | $0.0392800 | $0.0403800 | $0.0403800 | $0.0392400 |
| 2018-10-31 | $0.0403800 | $0.0634 | $0.0634 | $0.0405900 |
| 2018-11-01 | $0.0634 | $0.0638 | $0.0638 | $0.0416100 |
| 2018-11-02 | $0.0490700 | $0.0491100 | $0.0491700 | $0.0491100 |
| 2018-11-03 | $0.0491100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2018-11-04 | $0.0494800 | $0.0502 | $0.0502 | $0.0502 |
| 2018-11-05 | $0.0501 | $0.0643 | $0.0643 | $0.0494800 |
| 2018-11-06 | $0.0643 | $0.0505 | $0.0647 | $0.0505 |
| 2018-11-07 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2018-11-08 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2018-11-09 | $0.0503 | $0.0506 | $0.0506 | $0.0489200 |
| 2018-11-10 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2018-11-11 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-12 | $0.0512 | $0.0494100 | $0.0509 | $0.0494100 |
| 2018-11-13 | $0.0494100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-11-14 | $0.0491300 | $0.0407600 | $0.0445000 | $0.0407600 |
| 2018-11-15 | $0.0407600 | $0.0402100 | $0.0402100 | $0.0401000 |
| 2018-11-16 | $0.0402100 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2018-11-17 | $0.0397800 | $0.0367000 | $0.0445500 | $0.0367000 |
| 2018-11-18 | $0.0367500 | $0.0374000 | $0.0561 | $0.0370000 |
| 2018-11-19 | $0.0374000 | $0.0385300 | $0.0385300 | $0.0320300 |
| 2018-11-20 | $0.0385300 | $0.0320700 | $0.0355800 | $0.0319800 |
| 2018-11-21 | $0.0321100 | $0.0331600 | $0.0332100 | $0.0331600 |
| 2018-11-22 | $0.0331600 | $0.0316300 | $0.0375900 | $0.0312000 |
| 2018-11-23 | $0.0316300 | $0.0320500 | $0.0320500 | $0.0286700 |
| 2018-11-24 | $0.0286200 | $0.0282100 | $0.0282100 | $0.0210800 |
| 2018-11-25 | $0.0282100 | $0.0219800 | $0.0293100 | $0.0219400 |
| 2018-11-26 | $0.0305500 | $0.0244500 | $0.0329300 | $0.0213800 |
| 2018-11-27 | $0.0244500 | $0.0250800 | $0.0300100 | $0.0237800 |
| 2018-11-28 | $0.0250800 | $0.0357700 | $0.0357700 | $0.0265600 |
| 2018-11-29 | $0.0357700 | $0.0236200 | $0.0359700 | $0.0222500 |
| 2018-11-30 | $0.0236200 | $0.0232600 | $0.0300700 | $0.0220900 |
| 2018-12-01 | $0.0232600 | $0.0324900 | $0.0327800 | $0.0243500 |
| 2018-12-02 | $0.0324900 | $0.0249900 | $0.0320700 | $0.0248600 |
| 2018-12-03 | $0.0249900 | $0.0249300 | $0.0308900 | $0.0233400 |
| 2018-12-04 | $0.0249300 | $0.0316300 | $0.0334400 | $0.0254300 |
| 2018-12-05 | $0.0316300 | $0.0217200 | $0.0299400 | $0.0217200 |
| 2018-12-06 | $0.0217200 | $0.0192000 | $0.0202500 | $0.0192000 |
| 2018-12-07 | $0.0192000 | $0.0177500 | $0.0188500 | $0.0177500 |
| 2018-12-08 | $0.0177500 | $0.0176200 | $0.0219400 | $0.0176200 |
| 2018-12-09 | $0.0176200 | $0.0173500 | $0.0182900 | $0.0173500 |
| 2018-12-10 | $0.0173500 | $0.0153200 | $0.0167500 | $0.0117900 |
| 2018-12-11 | $0.0126900 | $0.0124100 | $0.0138400 | $0.0124100 |
| 2018-12-12 | $0.0124100 | $0.0106000 | $0.0139400 | $0.0106000 |
| 2018-12-13 | $0.0106000 | $0.0108400 | $0.0146100 | $0.0100500 |
| 2018-12-14 | $0.0108400 | $0.0106100 | $0.0106400 | $0.0106100 |
| 2018-12-15 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-12-16 | $0.0106000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-12-17 | $0.0106800 | $0.0115300 | $0.0117400 | $0.0115300 |
| 2018-12-18 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-12-19 | $0.0120800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-12-20 | $0.0121400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-12-21 | $0.0134500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-12-22 | $0.0126700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-12-23 | $0.0131500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-12-24 | $0.0130200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-12-25 | $0.0132700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-12-26 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-12-27 | $0.0125100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-12-28 | $0.0118500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-12-29 | $0.0128300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-12-30 | $0.0123400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-12-31 | $0.0126600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-01-01 | $0.0121800 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-01-02 | $0.0126100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-01-03 | $0.0128700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-01-04 | $0.0124700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-01-05 | $0.0125900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-01-06 | $0.0125300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-01-07 | $0.0133300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-01-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-01-09 | $0.0131300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-01-10 | $0.0131600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-11 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-12 | $0.0119200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-13 | $0.0119100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-01-14 | $0.0115400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-01-15 | $0.0120400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-01-16 | $0.0117700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-01-17 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-01-18 | $0.0119800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-01-19 | $0.0118600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-01-20 | $0.0121200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-01-21 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-01-22 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-01-23 | $0.0117100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-01-24 | $0.0116100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-01-25 | $0.0117000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-01-26 | $0.0116400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-01-27 | $0.0116900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-28 | $0.0115900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-01-29 | $0.0112200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-30 | $0.0111100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-01-31 | $0.0112700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-02-01 | $0.0111600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-02-02 | $0.0112500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-02-03 | $0.0114000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-04 | $0.0112100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-05 | $0.0111500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-06 | $0.0112000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-02-07 | $0.0110300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-08 | $0.0109700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-02-09 | $0.0119000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-02-10 | $0.0118700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-02-11 | $0.0119800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-02-12 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-13 | $0.0117600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-02-14 | $0.0117200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-02-15 | $0.0116600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-02-16 | $0.0116800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-17 | $0.0117600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-02-18 | $0.0119300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-02-19 | $0.0127200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-02-20 | $0.0127500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-02-21 | $0.0129200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-02-22 | $0.0128000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-02-23 | $0.0129500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-02-24 | $0.0134800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-25 | $0.0122600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-26 | $0.0125000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-02-27 | $0.0124100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-02-28 | $0.0124500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-03-01 | $0.0124300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-02 | $0.0124500 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-03-03 | $0.0124900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-03-04 | $0.0123900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-03-05 | $0.0121300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-06 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-07 | $0.0125900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-08 | $0.0126200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-03-09 | $0.0125700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-03-10 | $0.0128300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-03-11 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-12 | $0.0125900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-13 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-03-14 | $0.0126000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-03-15 | $0.0126100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-03-16 | $0.0127600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-03-17 | $0.0130900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-03-18 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-03-19 | $0.0129600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-03-20 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-03-21 | $0.0131800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-03-22 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-03-23 | $0.0130000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-03-24 | $0.0130200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-03-25 | $0.0129800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-03-26 | $0.0127500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-03-27 | $0.0128100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-03-28 | $0.0131500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-03-29 | $0.0131200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-03-30 | $0.0133600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-03-31 | $0.0133800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-04-01 | $0.0133700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-02 | $0.0134900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-04-03 | $0.0159500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-04-04 | $0.0161700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-04-05 | $0.0159700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-04-06 | $0.0164000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-04-07 | $0.0164400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-04-08 | $0.0169000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-04-09 | $0.0172100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-04-10 | $0.0169000 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-04-11 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-04-12 | $0.0164100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-04-13 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-04-14 | $0.0165100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-04-15 | $0.0167900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-04-16 | $0.0163700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-04-17 | $0.0169400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-04-18 | $0.0170200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-19 | $0.0171900 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-04-20 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-04-21 | $0.0173100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-04-22 | $0.0172400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-04-23 | $0.0175300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-04-24 | $0.0180000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-04-25 | $0.0177300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-04-26 | $0.0167800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-04-27 | $0.0170100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-04-28 | $0.0170100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-04-29 | $0.0171400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-04-30 | $0.0170200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-05-01 | $0.0173900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-05-02 | $0.0175200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-05-03 | $0.0178800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-05-04 | $0.0187000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-05 | $0.0189800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-05-06 | $0.0188300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-05-07 | $0.0186800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-05-08 | $0.0189100 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-05-09 | $0.0195000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-05-10 | $0.0200600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-05-11 | $0.0206600 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-05-12 | $0.0233700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-05-13 | $0.0226800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-05-14 | $0.0253700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-05-15 | $0.0259400 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-05-16 | $0.0266000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-05-17 | $0.0255900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-05-18 | $0.0239600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-05-19 | $0.0236100 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-05-20 | $0.0266300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-05-21 | $0.0259900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-05-22 | $0.0258300 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-05-23 | $0.0247900 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-05-24 | $0.0256000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-05-25 | $0.0259900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-05-26 | $0.0261900 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-05-27 | $0.0283600 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-05-28 | $0.0285500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-05-29 | $0.0283400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-05-30 | $0.0281600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-05-31 | $0.0269000 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-06-01 | $0.0277900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-06-02 | $0.0278100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-06-03 | $0.0284000 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-06-04 | $0.0263700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-06-05 | $0.0249500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-06-06 | $0.0253200 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-06-07 | $0.0253700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-06-08 | $0.0260100 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-06-09 | $0.0257800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-06-10 | $0.0248400 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-06-11 | $0.0260700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-06-12 | $0.0257300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-06-13 | $0.0265700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-06-14 | $0.0267700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-06-15 | $0.0282600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-06-16 | $0.0287700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-06-17 | $0.0291800 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-06-18 | $0.0303400 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-06-19 | $0.0295200 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-06-20 | $0.0301600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-06-21 | $0.0309900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-06-22 | $0.0332100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-06-23 | $0.0347400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-06-24 | $0.0352800 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2019-06-25 | $0.0358700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-06-26 | $0.0381600 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2019-06-27 | $0.0419700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2019-06-28 | $0.0362500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-06-29 | $0.0401500 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-06-30 | $0.0386200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-07-01 | $0.0350000 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-07-02 | $0.0344200 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-07-03 | $0.0352400 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-07-04 | $0.0389400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-07-05 | $0.0362600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-07-06 | $0.0357300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-07-07 | $0.0365600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2019-07-08 | $0.0372900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-07-09 | $0.0399600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-07-10 | $0.0408400 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2019-07-11 | $0.0393200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-07-12 | $0.0368700 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-07-13 | $0.0383400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-07-14 | $0.0369300 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-07-15 | $0.0331600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-07-16 | $0.0352600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-07-17 | $0.0306300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2019-07-18 | $0.0315100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-07-19 | $0.0345700 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2019-07-20 | $0.0342300 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-07-21 | $0.0349700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-07-22 | $0.0344100 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2019-07-23 | $0.0335600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-07-24 | $0.0320300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-07-25 | $0.0317600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-07-26 | $0.0321200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-07-27 | $0.0320000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2019-07-28 | $0.0308000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-29 | $0.0309800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-07-30 | $0.0309000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-07-31 | $0.0311900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-08-01 | $0.0327900 | $0.3867000 | $0.3867000 | $0.0324700 |
| 2019-08-03 | $0.0342200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2019-08-04 | $0.0351400 | $0.4206000 | $0.4206000 | $0.0351400 |
| 2019-08-10 | $0.0385600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-08-11 | $0.0367000 | $0.4389000 | $0.4389000 | $0.0367000 |
| 2019-08-17 | $0.0336700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-08-18 | $0.0332100 | $0.3986000 | $0.3986000 | $0.0332100 |
| 2019-08-24 | $0.0338300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-25 | $0.0330000 | $0.3955000 | $0.3955000 | $0.0330000 |
| 2019-08-31 | $0.0311600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2019-09-01 | $0.0313100 | $0.3747000 | $0.3747000 | $0.0313100 |
| 2019-09-07 | $0.0335100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-09-08 | $0.0341600 | $0.4092000 | $0.4092000 | $0.0341600 |
| 2019-09-14 | $0.0337100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-09-15 | $0.0337000 | $0.4036000 | $0.4036000 | $0.0337000 |
| 2019-09-21 | $0.0330700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-09-22 | $0.0325000 | $0.3891000 | $0.3891000 | $0.0325000 |
| 2019-09-28 | $0.0266500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-29 | $0.0267100 | $0.3207000 | $0.3207000 | $0.0267100 |
| 2019-10-05 | $0.0265500 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-10-06 | $0.0265900 | $0.3184000 | $0.3184000 | $0.0265900 |
| 2019-10-12 | $0.0269000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-10-13 | $0.0271500 | $0.3246000 | $0.3246000 | $0.0271500 |
| 2019-10-19 | $0.0259100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-10-20 | $0.0259400 | $0.3103000 | $0.3103000 | $0.0259400 |
| 2019-10-26 | $0.0281800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-10-27 | $0.0298200 | $0.3613000 | $0.3613000 | $0.0298200 |
| 2019-11-02 | $0.0301000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-11-03 | $0.0302600 | $0.3639000 | $0.3639000 | $0.0302600 |
| 2019-11-09 | $0.0285100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-11-10 | $0.0286700 | $0.3428000 | $0.3428000 | $0.0286700 |
| 2019-11-16 | $0.0275200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-11-17 | $0.0276200 | $0.3312000 | $0.3312000 | $0.0276200 |
| 2019-11-23 | $0.0237000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-24 | $0.0238500 | $0.2850000 | $0.2850000 | $0.0238500 |
| 2019-11-30 | $0.0252500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-12-01 | $0.0246100 | $0.2937000 | $0.2937000 | $0.0246100 |
| 2019-12-07 | $0.0245700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-12-08 | $0.0244200 | $0.2926000 | $0.2926000 | $0.0244200 |
| 2019-12-14 | $0.0236000 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-12-15 | $0.0230100 | $0.2749000 | $0.2749000 | $0.0230100 |
Description
Synergy Crypto ICO Description
Synergy is a peer-to-peer decentralized cryptocurrency that uses a dual-algorithm system to mine blocks. For the first 10 days, which contains the full PoW (proof of work) period, Synergy uses the X11 algorithm. Because X11 is unnecessarily inefficient after PoW, Synergy switches to SHA256d for the PoS period (proof of stake). SHA256d is easier on CPUs during syncronization and bootstrap because it requires only two hashes to verify a block whereas X11 requires 11 hashes.
The early part of the Synergy PoS period makes use of Turbo Stake, which awards Synergy holders greater interest for every stake. The multiplier is directly used in the reward calculation by multiplying it with the base Synergy interest rate of 10% per year.
Holders build the Turbo Stake multiplier over two days by staking consistently. After that, the multiplier will level out and the holder will stake with a consistent rate that depends on how much stake competes with his. The Turbo Stake period lasts 30 days from the time of launch.
Technologie
Synergy Crypto Technology
- Ticker Symbol: SNRG
- PoW Algorithm: X11
- PoS Algorithm: X11, switching to SHA256d after 10 days
- RPC Port: 50542 (configurable with rpcport= option)
- P2P Port: 40698 (configurable with port= option)
- Tor Port: 38155 (configurable with torport= option)
- Block Times: 2 Minutes
- PoW Blocks: 4320 (6 days)
- 10% POS Interest per Year
- Max Turbo Stake Multiplier: 288
- Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
- Max Money Supply after PoW: 250,001 SNRG
- Stake Minumum Age: 48 hours (2 days)
- Stake Maximum Age: 144 hours (6 days)
- Stake Maximum Reward Age: 8 days
- New Mint Spendable: 120 blocks (4 hours)
- Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
- Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
- Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
- Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”
Eigenschaften
Synergy Crypto Features
Sorry, detailed features about Synergy is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen