SYNX Coin Values SYNX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteSyndicate Crypto Coin Rank 1570
Webseite
32,518,010 SYNX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Syndicate
Syndicate valuesUSD Preis $ 0.0020
$ 0.0020
Syndicate BTC Preis 0.00000022
0.00000022
Syndicate 24h Vol $ 0
$ 0
Syndicate Marktkapitalisierung $ 66,594
$ 66,594
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-0.17 %
Heute Syndicate Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 7 Münze's sind derzeit auf dem Markt im Umlauf. Syndicate Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Syndicate wurde gehandelt Krypto-Austausch. Erhalten Syndicate's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SYNX Diagramme
Syndicate Preis Diagramme
SYNX Hoch / Niedrig Preis Chart
Syndicate Preis Hoch / Niedrig Preis Chart
Historische Daten
Syndicate Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-08-25 | $0.009275 | $0.0586 | $0.0867 | $0.009247 |
| 2016-08-26 | $0.0586 | $0.0478600 | $0.0689 | $0.0354400 |
| 2016-08-27 | $0.0478600 | $0.0410100 | $0.0513 | $0.0402500 |
| 2016-08-28 | $0.0410100 | $0.0448500 | $0.0541 | $0.0373700 |
| 2016-08-29 | $0.0448500 | $0.0382300 | $0.0504 | $0.0350700 |
| 2016-08-30 | $0.0382300 | $0.0375300 | $0.0392600 | $0.0252800 |
| 2016-08-31 | $0.0375300 | $0.0300400 | $0.0373000 | $0.0251200 |
| 2016-09-01 | $0.0300400 | $0.0457500 | $0.0457500 | $0.0263900 |
| 2016-09-02 | $0.0457500 | $0.0443200 | $0.0507 | $0.0414200 |
| 2016-09-03 | $0.0443200 | $0.0419200 | $0.0462200 | $0.0394900 |
| 2016-09-04 | $0.0419200 | $0.0438900 | $0.0481300 | $0.0408400 |
| 2016-09-05 | $0.0438900 | $0.0599 | $0.0599 | $0.0393700 |
| 2016-09-06 | $0.0599 | $0.0503 | $0.0672 | $0.0451500 |
| 2016-09-07 | $0.0503 | $0.0490500 | $0.0505 | $0.0429200 |
| 2016-09-08 | $0.0490500 | $0.0427500 | $0.0501 | $0.0400400 |
| 2016-09-09 | $0.0427500 | $0.0383200 | $0.0440600 | $0.0331000 |
| 2016-09-10 | $0.0383200 | $0.0374800 | $0.0419400 | $0.0368500 |
| 2016-09-11 | $0.0374800 | $0.0351400 | $0.0377700 | $0.0339100 |
| 2016-09-12 | $0.0351400 | $0.0372300 | $0.0430000 | $0.0352800 |
| 2016-09-13 | $0.0372300 | $0.0364000 | $0.0395600 | $0.0353200 |
| 2016-09-14 | $0.0364000 | $0.0342000 | $0.0389800 | $0.0304800 |
| 2016-09-15 | $0.0342000 | $0.0304100 | $0.0333100 | $0.0302000 |
| 2016-09-16 | $0.0304100 | $0.0336800 | $0.0362800 | $0.0303900 |
| 2016-09-17 | $0.0336800 | $0.0306600 | $0.0349700 | $0.0306600 |
| 2016-09-18 | $0.0306600 | $0.0348200 | $0.0362000 | $0.0308400 |
| 2016-09-19 | $0.0348200 | $0.0328600 | $0.0348400 | $0.0317700 |
| 2016-09-20 | $0.0328600 | $0.0310700 | $0.0328300 | $0.0291000 |
| 2016-09-21 | $0.0310700 | $0.0310500 | $0.0310600 | $0.0285400 |
| 2016-09-22 | $0.0310500 | $0.0260800 | $0.0304200 | $0.0260700 |
| 2016-09-23 | $0.0260800 | $0.0260200 | $0.0290000 | $0.0241200 |
| 2016-09-24 | $0.0260200 | $0.0284900 | $0.0287100 | $0.0259500 |
| 2016-09-25 | $0.0284900 | $0.0233900 | $0.0284400 | $0.0204800 |
| 2016-09-26 | $0.0233900 | $0.0242600 | $0.0278400 | $0.0235800 |
| 2016-09-27 | $0.0242600 | $0.0211900 | $0.0256800 | $0.0196600 |
| 2016-09-28 | $0.0211900 | $0.0205300 | $0.0234700 | $0.0198500 |
| 2016-09-29 | $0.0205300 | $0.0197200 | $0.0211000 | $0.0197200 |
| 2016-09-30 | $0.0197200 | $0.0167500 | $0.0200800 | $0.0159500 |
| 2016-10-01 | $0.0167500 | $0.0162200 | $0.0177800 | $0.0161200 |
| 2016-10-02 | $0.0162200 | $0.0160400 | $0.0177100 | $0.0160400 |
| 2016-10-03 | $0.0160400 | $0.0235600 | $0.0235600 | $0.0152900 |
| 2016-10-04 | $0.0235600 | $0.0164700 | $0.0236100 | $0.0152900 |
| 2016-10-05 | $0.0164700 | $0.0171300 | $0.0184600 | $0.0171300 |
| 2016-10-06 | $0.0171300 | $0.0171100 | $0.0177100 | $0.0165100 |
| 2016-10-07 | $0.0171100 | $0.0178300 | $0.0178600 | $0.0160300 |
| 2016-10-08 | $0.0178300 | $0.0160600 | $0.0184400 | $0.0160600 |
| 2016-10-09 | $0.0160600 | $0.0159500 | $0.0160300 | $0.0157300 |
| 2016-10-10 | $0.0159500 | $0.0159300 | $0.0166400 | $0.0159300 |
| 2016-10-11 | $0.0159300 | $0.0183700 | $0.0193000 | $0.0162200 |
| 2016-10-12 | $0.0183700 | $0.0164600 | $0.0180900 | $0.0164500 |
| 2016-10-13 | $0.0164600 | $0.0163800 | $0.0170500 | $0.0163800 |
| 2016-10-14 | $0.0163800 | $0.0160300 | $0.0164600 | $0.0160300 |
| 2016-10-15 | $0.0160300 | $0.0129900 | $0.0162400 | $0.0129000 |
| 2016-10-16 | $0.0129900 | $0.0128000 | $0.0137700 | $0.0110700 |
| 2016-10-17 | $0.0128000 | $0.0133700 | $0.0133700 | $0.0113800 |
| 2016-10-18 | $0.0133700 | $0.0135000 | $0.0164700 | $0.0124800 |
| 2016-10-19 | $0.0135000 | $0.0147900 | $0.0171500 | $0.0123600 |
| 2016-10-20 | $0.0147900 | $0.0128700 | $0.0147700 | $0.0126200 |
| 2016-10-21 | $0.0128700 | $0.0135100 | $0.0135100 | $0.0126700 |
| 2016-10-22 | $0.0135100 | $0.0142100 | $0.0166000 | $0.0134800 |
| 2016-10-23 | $0.0142100 | $0.0151600 | $0.0151600 | $0.0146200 |
| 2016-10-24 | $0.0151600 | $0.0130700 | $0.0158300 | $0.0130700 |
| 2016-10-25 | $0.0130700 | $0.0123700 | $0.0141400 | $0.0123700 |
| 2016-10-26 | $0.0123700 | $0.0113000 | $0.0133300 | $0.0111600 |
| 2016-10-27 | $0.0113000 | $0.009334 | $0.0117800 | $0.006919 |
| 2016-10-28 | $0.009334 | $0.008235 | $0.0109500 | $0.008228 |
| 2016-10-29 | $0.008235 | $0.008579 | $0.0099090 | $0.008043 |
| 2016-10-30 | $0.008579 | $0.008890 | $0.009051 | $0.007684 |
| 2016-10-31 | $0.008890 | $0.008035 | $0.009642 | $0.008035 |
| 2016-11-01 | $0.008035 | $0.0101700 | $0.0101700 | $0.008060 |
| 2016-11-02 | $0.0101700 | $0.0099170 | $0.0111800 | $0.008567 |
| 2016-11-03 | $0.0099170 | $0.008575 | $0.008773 | $0.007657 |
| 2016-11-04 | $0.008575 | $0.008039 | $0.008460 | $0.008039 |
| 2016-11-05 | $0.008039 | $0.008095 | $0.008362 | $0.008039 |
| 2016-11-06 | $0.008095 | $0.008192 | $0.008633 | $0.008185 |
| 2016-11-07 | $0.008192 | $0.008627 | $0.008634 | $0.007774 |
| 2016-11-08 | $0.008627 | $0.009384 | $0.009434 | $0.008495 |
| 2016-11-09 | $0.009384 | $0.007936 | $0.008982 | $0.007936 |
| 2016-11-10 | $0.007936 | $0.008110 | $0.008118 | $0.008096 |
| 2016-11-11 | $0.008110 | $0.007486 | $0.008115 | $0.006792 |
| 2016-11-12 | $0.007486 | $0.007036 | $0.007338 | $0.007036 |
| 2016-11-13 | $0.007036 | $0.005426 | $0.006816 | $0.0047030 |
| 2016-11-14 | $0.005426 | $0.006792 | $0.008793 | $0.005446 |
| 2016-11-15 | $0.006792 | $0.007232 | $0.0120900 | $0.006023 |
| 2016-11-16 | $0.007232 | $0.006381 | $0.009268 | $0.005937 |
| 2016-11-17 | $0.006381 | $0.007309 | $0.008076 | $0.005930 |
| 2016-11-18 | $0.007309 | $0.006334 | $0.007709 | $0.006058 |
| 2016-11-19 | $0.006334 | $0.006492 | $0.007516 | $0.006043 |
| 2016-11-20 | $0.006492 | $0.005850 | $0.006411 | $0.005850 |
| 2016-11-21 | $0.005850 | $0.005912 | $0.006125 | $0.005912 |
| 2016-11-22 | $0.005912 | $0.006002 | $0.006534 | $0.006002 |
| 2016-11-23 | $0.006002 | $0.006447 | $0.006447 | $0.005758 |
| 2016-11-24 | $0.006447 | $0.005713 | $0.005846 | $0.005713 |
| 2016-11-25 | $0.005713 | $0.005731 | $0.005760 | $0.005257 |
| 2016-11-26 | $0.005731 | $0.005719 | $0.005719 | $0.005543 |
| 2016-11-27 | $0.005719 | $0.005106 | $0.005682 | $0.005106 |
| 2016-11-28 | $0.005106 | $0.005859 | $0.006607 | $0.005529 |
| 2016-11-29 | $0.005859 | $0.005853 | $0.005853 | $0.005853 |
| 2016-11-30 | $0.005853 | $0.005316 | $0.006712 | $0.005197 |
| 2016-12-01 | $0.005316 | $0.006804 | $0.006804 | $0.005562 |
| 2016-12-02 | $0.006804 | $0.006144 | $0.006491 | $0.005944 |
| 2016-12-03 | $0.006144 | $0.005426 | $0.006878 | $0.0042260 |
| 2016-12-04 | $0.005426 | $0.0047980 | $0.006898 | $0.0046140 |
| 2016-12-05 | $0.0047980 | $0.0040890 | $0.005280 | $0.0040890 |
| 2016-12-06 | $0.0040890 | $0.0035330 | $0.0043980 | $0.0028890 |
| 2016-12-07 | $0.0035330 | $0.0044790 | $0.006576 | $0.0032000 |
| 2016-12-08 | $0.0044790 | $0.006148 | $0.006586 | $0.0044270 |
| 2016-12-09 | $0.006148 | $0.0045230 | $0.006164 | $0.0039760 |
| 2016-12-10 | $0.0045230 | $0.0044500 | $0.0045670 | $0.0040090 |
| 2016-12-11 | $0.0044500 | $0.006535 | $0.006788 | $0.0043080 |
| 2016-12-12 | $0.006535 | $0.005994 | $0.006539 | $0.005442 |
| 2016-12-13 | $0.005994 | $0.005887 | $0.005887 | $0.005537 |
| 2016-12-14 | $0.005887 | $0.0049700 | $0.005451 | $0.0049700 |
| 2016-12-15 | $0.0049700 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2016-12-16 | $0.0049610 | $0.005983 | $0.005983 | $0.0048880 |
| 2016-12-17 | $0.005983 | $0.005998 | $0.007895 | $0.0041010 |
| 2016-12-18 | $0.005998 | $0.007969 | $0.0106500 | $0.005736 |
| 2016-12-19 | $0.007969 | $0.005552 | $0.007977 | $0.005529 |
| 2016-12-20 | $0.005552 | $0.005650 | $0.006009 | $0.005650 |
| 2016-12-21 | $0.005650 | $0.005846 | $0.005937 | $0.005846 |
| 2016-12-22 | $0.005846 | $0.0043440 | $0.006219 | $0.0043440 |
| 2016-12-23 | $0.0043440 | $0.0047050 | $0.005173 | $0.0041270 |
| 2016-12-24 | $0.0047050 | $0.0036800 | $0.0045710 | $0.0034750 |
| 2016-12-25 | $0.0036800 | $0.0037780 | $0.0038490 | $0.0036800 |
| 2016-12-26 | $0.0037780 | $0.0043750 | $0.0043750 | $0.0039440 |
| 2016-12-27 | $0.0043750 | $0.0048050 | $0.005897 | $0.0041010 |
| 2016-12-28 | $0.0048050 | $0.0038690 | $0.0046570 | $0.0038690 |
| 2016-12-29 | $0.0038690 | $0.0027000 | $0.0039430 | $0.0013690 |
| 2016-12-30 | $0.0027000 | $0.0033660 | $0.0040380 | $0.0027430 |
| 2016-12-31 | $0.0033660 | $0.0033330 | $0.0036220 | $0.0032950 |
| 2017-01-01 | $0.0033330 | $0.0035840 | $0.0036630 | $0.0035840 |
| 2017-01-02 | $0.0035840 | $0.0026440 | $0.0036610 | $0.0026440 |
| 2017-01-03 | $0.0026440 | $0.0035130 | $0.0035130 | $0.0028520 |
| 2017-01-04 | $0.0035130 | $0.0045530 | $0.0048370 | $0.0036900 |
| 2017-01-05 | $0.0045530 | $0.0039380 | $0.0048970 | $0.0039280 |
| 2017-01-06 | $0.0039380 | $0.005414 | $0.0106300 | $0.0037400 |
| 2017-01-07 | $0.005414 | $0.006115 | $0.008658 | $0.005431 |
| 2017-01-08 | $0.006115 | $0.006027 | $0.006558 | $0.005585 |
| 2017-01-09 | $0.006027 | $0.0045080 | $0.005957 | $0.0042200 |
| 2017-01-10 | $0.0045080 | $0.0045760 | $0.0048930 | $0.0042320 |
| 2017-01-11 | $0.0045760 | $0.006574 | $0.007854 | $0.0039660 |
| 2017-01-12 | $0.006574 | $0.006197 | $0.007583 | $0.005784 |
| 2017-01-13 | $0.006197 | $0.006186 | $0.006310 | $0.005774 |
| 2017-01-14 | $0.006186 | $0.005262 | $0.007672 | $0.005221 |
| 2017-01-15 | $0.005262 | $0.005453 | $0.006003 | $0.005354 |
| 2017-01-16 | $0.005453 | $0.007032 | $0.007396 | $0.005882 |
| 2017-01-17 | $0.007032 | $0.005443 | $0.007269 | $0.005443 |
| 2017-01-18 | $0.005443 | $0.005825 | $0.005973 | $0.0048050 |
| 2017-01-19 | $0.005825 | $0.006061 | $0.006159 | $0.0049510 |
| 2017-01-20 | $0.006061 | $0.006572 | $0.008706 | $0.005322 |
| 2017-01-21 | $0.006572 | $0.007239 | $0.008895 | $0.006071 |
| 2017-01-22 | $0.007239 | $0.008444 | $0.009179 | $0.006900 |
| 2017-01-23 | $0.008444 | $0.0117600 | $0.0156600 | $0.007832 |
| 2017-01-24 | $0.0117600 | $0.0127900 | $0.0147400 | $0.009438 |
| 2017-01-25 | $0.0127900 | $0.0102100 | $0.0128000 | $0.009034 |
| 2017-01-26 | $0.0102100 | $0.0109700 | $0.0120700 | $0.0103700 |
| 2017-01-27 | $0.0109700 | $0.0107000 | $0.0123900 | $0.0107000 |
| 2017-01-28 | $0.0107000 | $0.0126300 | $0.0129600 | $0.0107100 |
| 2017-01-29 | $0.0126300 | $0.0151400 | $0.0187200 | $0.0129000 |
| 2017-01-30 | $0.0151400 | $0.0148400 | $0.0183200 | $0.0133500 |
| 2017-01-31 | $0.0148400 | $0.0142700 | $0.0186900 | $0.0139400 |
| 2017-02-01 | $0.0142700 | $0.0134700 | $0.0146300 | $0.0122300 |
| 2017-02-02 | $0.0134700 | $0.0120600 | $0.0132900 | $0.0120500 |
| 2017-02-03 | $0.0120600 | $0.0111400 | $0.0121700 | $0.0103900 |
| 2017-02-04 | $0.0111400 | $0.009545 | $0.0113500 | $0.009472 |
| 2017-02-05 | $0.009545 | $0.009348 | $0.0099580 | $0.009145 |
| 2017-02-06 | $0.009348 | $0.009335 | $0.0102400 | $0.009120 |
| 2017-02-07 | $0.009335 | $0.008995 | $0.009561 | $0.008606 |
| 2017-02-08 | $0.008995 | $0.009130 | $0.0101900 | $0.009130 |
| 2017-02-09 | $0.009130 | $0.008057 | $0.009300 | $0.008057 |
| 2017-02-10 | $0.008057 | $0.009667 | $0.0114900 | $0.008330 |
| 2017-02-11 | $0.009667 | $0.0147900 | $0.0176500 | $0.008309 |
| 2017-02-12 | $0.0147900 | $0.0109600 | $0.0152600 | $0.009118 |
| 2017-02-13 | $0.0109600 | $0.0109000 | $0.0122300 | $0.009466 |
| 2017-02-14 | $0.0109000 | $0.0099830 | $0.0110400 | $0.0099830 |
| 2017-02-15 | $0.0099830 | $0.0119700 | $0.0184900 | $0.0099810 |
| 2017-02-16 | $0.0119700 | $0.0142000 | $0.0160500 | $0.0113600 |
| 2017-02-17 | $0.0142000 | $0.0138800 | $0.0208900 | $0.0121200 |
| 2017-02-18 | $0.0138800 | $0.0137800 | $0.0166700 | $0.0123600 |
| 2017-02-19 | $0.0137800 | $0.0133800 | $0.0137400 | $0.0115400 |
| 2017-02-20 | $0.0133800 | $0.0131700 | $0.0194900 | $0.0119200 |
| 2017-02-21 | $0.0131700 | $0.0132400 | $0.0141600 | $0.0127600 |
| 2017-02-22 | $0.0132400 | $0.0129900 | $0.0132600 | $0.0125200 |
| 2017-02-23 | $0.0129900 | $0.0128900 | $0.0135800 | $0.0128900 |
| 2017-02-24 | $0.0128900 | $0.0122500 | $0.0131400 | $0.0121100 |
| 2017-02-25 | $0.0122500 | $0.0114000 | $0.0120800 | $0.0113800 |
| 2017-02-26 | $0.0114000 | $0.0116900 | $0.0119100 | $0.0116200 |
| 2017-02-27 | $0.0116900 | $0.0118200 | $0.0118600 | $0.0118100 |
| 2017-02-28 | $0.0118200 | $0.0119200 | $0.0120400 | $0.0118100 |
| 2017-03-01 | $0.0119200 | $0.0124300 | $0.0124300 | $0.0121400 |
| 2017-03-02 | $0.0124300 | $0.0124900 | $0.0127700 | $0.0124700 |
| 2017-03-03 | $0.0124900 | $0.0127400 | $0.0133800 | $0.0127400 |
| 2017-03-04 | $0.0127400 | $0.0131500 | $0.0133800 | $0.0125500 |
| 2017-03-05 | $0.0131500 | $0.0132100 | $0.0132200 | $0.0126200 |
| 2017-03-06 | $0.0132100 | $0.0126800 | $0.0132700 | $0.0126800 |
| 2017-03-07 | $0.0126800 | $0.0110700 | $0.0127000 | $0.0103300 |
| 2017-03-08 | $0.0110700 | $0.009818 | $0.0103200 | $0.009749 |
| 2017-03-09 | $0.009818 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-03-10 | $0.0102000 | $0.009344 | $0.0100000 | $0.006685 |
| 2017-03-11 | $0.009344 | $0.007630 | $0.0099050 | $0.007075 |
| 2017-03-12 | $0.007630 | $0.008600 | $0.008600 | $0.007902 |
| 2017-03-13 | $0.008600 | $0.008692 | $0.008692 | $0.007516 |
| 2017-03-14 | $0.008692 | $0.0107700 | $0.0111900 | $0.007471 |
| 2017-03-15 | $0.0107700 | $0.0121600 | $0.0143100 | $0.009702 |
| 2017-03-16 | $0.0121600 | $0.0099340 | $0.0113800 | $0.0099340 |
| 2017-03-17 | $0.0099340 | $0.0100700 | $0.0100700 | $0.008895 |
| 2017-03-18 | $0.0100700 | $0.009189 | $0.009850 | $0.007043 |
| 2017-03-19 | $0.009189 | $0.008406 | $0.009715 | $0.008191 |
| 2017-03-20 | $0.008406 | $0.008810 | $0.009595 | $0.008233 |
| 2017-03-21 | $0.008810 | $0.008634 | $0.009587 | $0.008096 |
| 2017-03-22 | $0.008634 | $0.009308 | $0.009423 | $0.008044 |
| 2017-03-23 | $0.009308 | $0.0114000 | $0.0186300 | $0.008953 |
| 2017-03-24 | $0.0114000 | $0.0125900 | $0.0160600 | $0.0099890 |
| 2017-03-25 | $0.0125900 | $0.0133400 | $0.0150100 | $0.0115000 |
| 2017-03-26 | $0.0133400 | $0.0125800 | $0.0151400 | $0.0102600 |
| 2017-03-27 | $0.0125800 | $0.0117900 | $0.0160800 | $0.0111100 |
| 2017-03-28 | $0.0117900 | $0.0122200 | $0.0127900 | $0.0110500 |
| 2017-03-29 | $0.0122200 | $0.0113900 | $0.0131500 | $0.0113900 |
| 2017-03-30 | $0.0113900 | $0.0115600 | $0.0119000 | $0.0113400 |
| 2017-03-31 | $0.0115600 | $0.0140100 | $0.0140100 | $0.0120200 |
| 2017-04-01 | $0.0140100 | $0.0118700 | $0.0141100 | $0.0118700 |
| 2017-04-02 | $0.0118700 | $0.0116400 | $0.0136200 | $0.0116200 |
| 2017-04-03 | $0.0116400 | $0.0107100 | $0.0122900 | $0.0102500 |
| 2017-04-04 | $0.0107100 | $0.0108600 | $0.0114700 | $0.009819 |
| 2017-04-05 | $0.0108600 | $0.0124900 | $0.0141300 | $0.0107500 |
| 2017-04-06 | $0.0124900 | $0.0129600 | $0.0150100 | $0.0121000 |
| 2017-04-07 | $0.0129600 | $0.0140200 | $0.0151500 | $0.0119000 |
| 2017-04-08 | $0.0140200 | $0.0129900 | $0.0139600 | $0.0129900 |
| 2017-04-09 | $0.0129900 | $0.0138600 | $0.0144600 | $0.0132500 |
| 2017-04-10 | $0.0138600 | $0.0138300 | $0.0141400 | $0.0137100 |
| 2017-04-11 | $0.0138300 | $0.0122700 | $0.0141400 | $0.0122700 |
| 2017-04-12 | $0.0122700 | $0.0292100 | $0.0296800 | $0.0121900 |
| 2017-04-13 | $0.0292100 | $0.0402000 | $0.0561 | $0.0226400 |
| 2017-04-14 | $0.0402000 | $0.0449400 | $0.0558 | $0.0388500 |
| 2017-04-15 | $0.0449400 | $0.0294400 | $0.0482300 | $0.0294400 |
| 2017-04-16 | $0.0294400 | $0.0334200 | $0.0348600 | $0.0294200 |
| 2017-04-17 | $0.0334200 | $0.0314400 | $0.0343500 | $0.0279400 |
| 2017-04-18 | $0.0314400 | $0.0339900 | $0.0418500 | $0.0313600 |
| 2017-04-19 | $0.0339900 | $0.0448800 | $0.0461800 | $0.0278600 |
| 2017-04-20 | $0.0448800 | $0.0371400 | $0.0457200 | $0.0298100 |
| 2017-04-21 | $0.0371400 | $0.0360500 | $0.0394400 | $0.0337500 |
| 2017-04-22 | $0.0360500 | $0.0391700 | $0.0418900 | $0.0358000 |
| 2017-04-23 | $0.0391700 | $0.0311000 | $0.0401700 | $0.0311000 |
| 2017-04-24 | $0.0311000 | $0.0226300 | $0.0312800 | $0.0226300 |
| 2017-04-25 | $0.0226300 | $0.0233100 | $0.0278300 | $0.0176800 |
| 2017-04-26 | $0.0233100 | $0.0182300 | $0.0239200 | $0.0129900 |
| 2017-04-27 | $0.0182300 | $0.0192900 | $0.0202200 | $0.0149600 |
| 2017-04-28 | $0.0192900 | $0.0332400 | $0.0332400 | $0.0190100 |
| 2017-04-29 | $0.0332400 | $0.0346600 | $0.0480800 | $0.0304900 |
| 2017-04-30 | $0.0346600 | $0.0307000 | $0.0405600 | $0.0297400 |
| 2017-05-01 | $0.0307000 | $0.0299300 | $0.0368100 | $0.0297500 |
| 2017-05-02 | $0.0299300 | $0.0289200 | $0.0346700 | $0.0260700 |
| 2017-05-03 | $0.0289200 | $0.0293000 | $0.0337400 | $0.0292700 |
| 2017-05-04 | $0.0293000 | $0.0281700 | $0.0313400 | $0.0273000 |
| 2017-05-05 | $0.0281700 | $0.0275300 | $0.0301600 | $0.0241200 |
| 2017-05-06 | $0.0275300 | $0.0341200 | $0.0386300 | $0.0281200 |
| 2017-05-07 | $0.0341200 | $0.0342100 | $0.0388100 | $0.0342100 |
| 2017-05-08 | $0.0342100 | $0.0316400 | $0.0382000 | $0.0306100 |
| 2017-05-09 | $0.0316400 | $0.0340300 | $0.0365500 | $0.0317900 |
| 2017-05-10 | $0.0340300 | $0.0350500 | $0.0371500 | $0.0321700 |
| 2017-05-11 | $0.0350500 | $0.0382200 | $0.0385700 | $0.0334000 |
| 2017-05-12 | $0.0382200 | $0.0396000 | $0.0421600 | $0.0349100 |
| 2017-05-13 | $0.0396000 | $0.0440800 | $0.0440800 | $0.0367200 |
| 2017-05-14 | $0.0440800 | $0.0480700 | $0.0532 | $0.0401500 |
| 2017-05-15 | $0.0480700 | $0.0571 | $0.0597 | $0.0418900 |
| 2017-05-16 | $0.0571 | $0.0525 | $0.0605 | $0.0516 |
| 2017-05-17 | $0.0525 | $0.0435900 | $0.0547 | $0.0381300 |
| 2017-05-18 | $0.0435900 | $0.0451400 | $0.0562 | $0.0442000 |
| 2017-05-19 | $0.0451400 | $0.0472100 | $0.0549 | $0.0412000 |
| 2017-05-20 | $0.0472100 | $0.0460500 | $0.0549 | $0.0457000 |
| 2017-05-21 | $0.0460500 | $0.0535 | $0.0542 | $0.0452000 |
| 2017-05-22 | $0.0535 | $0.0546 | $0.0614 | $0.0501 |
| 2017-05-23 | $0.0546 | $0.0641 | $0.0645 | $0.0535 |
| 2017-05-24 | $0.0641 | $0.0639 | $0.0690 | $0.0559 |
| 2017-05-25 | $0.0639 | $0.0506 | $0.0625 | $0.0450400 |
| 2017-05-26 | $0.0506 | $0.0515 | $0.0616 | $0.0424500 |
| 2017-05-27 | $0.0513 | $0.0438800 | $0.0469200 | $0.0390000 |
| 2017-05-28 | $0.0438800 | $0.0487700 | $0.0513 | $0.0437800 |
| 2017-05-29 | $0.0487700 | $0.0527 | $0.0562 | $0.0503 |
| 2017-05-30 | $0.0527 | $0.0536 | $0.0605 | $0.0412900 |
| 2017-05-31 | $0.0536 | $0.1241000 | $0.3427000 | $0.0508 |
| 2017-06-01 | $0.1241000 | $0.0817 | $0.3508000 | $0.0597 |
| 2017-06-02 | $0.0817 | $0.0847 | $0.0855 | $0.0669 |
| 2017-06-03 | $0.0847 | $0.0820 | $0.1674000 | $0.0761 |
| 2017-06-04 | $0.0820 | $0.0799 | $0.1279000 | $0.0707 |
| 2017-06-05 | $0.0799 | $0.0947 | $0.1014000 | $0.0792 |
| 2017-06-06 | $0.0947 | $0.0862 | $0.1206000 | $0.0773 |
| 2017-06-07 | $0.0862 | $0.1025000 | $0.1119000 | $0.0795 |
| 2017-06-08 | $0.1025000 | $0.1013000 | $0.1192000 | $0.0948 |
| 2017-06-09 | $0.1013000 | $0.1017000 | $0.1221000 | $0.0916 |
| 2017-06-10 | $0.1017000 | $0.0923 | $0.1049000 | $0.0899 |
| 2017-06-11 | $0.0923 | $0.0830 | $0.1043000 | $0.0803 |
| 2017-06-12 | $0.0830 | $0.0717 | $0.0785 | $0.0691 |
| 2017-06-13 | $0.0717 | $0.0932 | $0.1106000 | $0.0712 |
| 2017-06-14 | $0.0932 | $0.0990900 | $0.1107000 | $0.0755 |
| 2017-06-15 | $0.0990900 | $0.1001000 | $0.1465000 | $0.0937 |
| 2017-06-16 | $0.1001000 | $0.1143000 | $0.1210000 | $0.1029000 |
| 2017-06-17 | $0.1143000 | $0.1041000 | $0.1209000 | $0.0970 |
| 2017-06-18 | $0.1041000 | $0.0952 | $0.1045000 | $0.0927 |
| 2017-06-19 | $0.0952 | $0.0808 | $0.1112000 | $0.0755 |
| 2017-06-20 | $0.0808 | $0.0950 | $0.0973 | $0.0828 |
| 2017-06-21 | $0.0950 | $0.0911 | $0.1890000 | $0.0805 |
| 2017-06-22 | $0.0911 | $0.1060000 | $0.1613000 | $0.0882 |
| 2017-06-23 | $0.1060000 | $0.1064000 | $0.1107000 | $0.0938 |
| 2017-06-24 | $0.1064000 | $0.1088000 | $0.1088000 | $0.0987 |
| 2017-06-25 | $0.1088000 | $0.1222000 | $0.1779000 | $0.1067000 |
| 2017-06-26 | $0.1222000 | $0.1139000 | $0.1356000 | $0.1034000 |
| 2017-06-27 | $0.1139000 | $0.1217000 | $0.1633000 | $0.1105000 |
| 2017-06-28 | $0.1217000 | $0.1217000 | $0.1609000 | $0.1063000 |
| 2017-06-29 | $0.1217000 | $0.1325000 | $0.1328000 | $0.1097000 |
| 2017-06-30 | $0.1325000 | $0.1199000 | $0.1285000 | $0.1097000 |
| 2017-07-01 | $0.1199000 | $0.1164000 | $0.1403000 | $0.1091000 |
| 2017-07-02 | $0.1164000 | $0.1068000 | $0.1257000 | $0.0966 |
| 2017-07-03 | $0.1068000 | $0.1121000 | $0.1314000 | $0.1003000 |
| 2017-07-04 | $0.1121000 | $0.1147000 | $0.1256000 | $0.1104000 |
| 2017-07-05 | $0.1147000 | $0.1110000 | $0.1165000 | $0.1110000 |
| 2017-07-06 | $0.1110000 | $0.0945 | $0.1147000 | $0.0913 |
| 2017-07-07 | $0.0945 | $0.0800 | $0.1214000 | $0.0755 |
| 2017-07-08 | $0.0800 | $0.0986 | $0.1286000 | $0.0791 |
| 2017-07-09 | $0.0986 | $0.0872 | $0.2848000 | $0.0872 |
| 2017-07-10 | $0.0872 | $0.0586 | $0.0865 | $0.0586 |
| 2017-07-11 | $0.0586 | $0.0554 | $0.0679 | $0.0448400 |
| 2017-07-12 | $0.0554 | $0.0866 | $0.0944 | $0.0454400 |
| 2017-07-13 | $0.0866 | $0.1037000 | $0.1046000 | $0.0730 |
| 2017-07-14 | $0.1037000 | $0.4412000 | $0.8879000 | $0.0929 |
| 2017-07-15 | $0.4412000 | $0.1823000 | $0.4302000 | $0.1815000 |
| 2017-07-16 | $0.1823000 | $0.2046000 | $0.2825000 | $0.1152000 |
| 2017-07-17 | $0.2046000 | $0.3095000 | $0.5441000 | $0.2352000 |
| 2017-07-18 | $0.3095000 | $0.2995000 | $0.3362000 | $0.2580000 |
| 2017-07-19 | $0.2995000 | $0.2842000 | $0.3225000 | $0.2623000 |
| 2017-07-20 | $0.2842000 | $0.2978000 | $0.3754000 | $0.2749000 |
| 2017-07-21 | $0.2978000 | $0.2937000 | $0.3494000 | $0.2425000 |
| 2017-07-22 | $0.2937000 | $0.2950000 | $0.4022000 | $0.2706000 |
| 2017-07-23 | $0.2950000 | $0.2678000 | $0.3085000 | $0.2649000 |
| 2017-07-24 | $0.2678000 | $0.2651000 | $0.2929000 | $0.2540000 |
| 2017-07-25 | $0.2651000 | $0.2348000 | $0.2606000 | $0.2095000 |
| 2017-07-26 | $0.2348000 | $0.2362000 | $0.3237000 | $0.2082000 |
| 2017-07-27 | $0.2362000 | $0.2316000 | $0.2692000 | $0.2166000 |
| 2017-07-28 | $0.2316000 | $0.2125000 | $0.2435000 | $0.1869000 |
| 2017-07-29 | $0.2125000 | $0.2085000 | $0.2117000 | $0.1916000 |
| 2017-07-30 | $0.2085000 | $0.1933000 | $0.2110000 | $0.1811000 |
| 2017-07-31 | $0.1933000 | $0.1718000 | $0.2059000 | $0.1641000 |
| 2017-08-01 | $0.1718000 | $0.1740000 | $0.2030000 | $0.1538000 |
| 2017-08-02 | $0.1740000 | $0.1704000 | $0.1904000 | $0.1582000 |
| 2017-08-03 | $0.1704000 | $0.2023000 | $0.2524000 | $0.1688000 |
| 2017-08-04 | $0.2023000 | $0.1923000 | $0.2178000 | $0.1858000 |
| 2017-08-05 | $0.1923000 | $0.1831000 | $0.2222000 | $0.1822000 |
| 2017-08-06 | $0.1831000 | $0.1842000 | $0.1966000 | $0.1661000 |
| 2017-08-07 | $0.1842000 | $0.1617000 | $0.1967000 | $0.1593000 |
| 2017-08-08 | $0.1617000 | $0.1716000 | $0.1884000 | $0.1621000 |
| 2017-08-09 | $0.1716000 | $0.1644000 | $0.1765000 | $0.1546000 |
| 2017-08-10 | $0.1644000 | $0.1476000 | $0.1712000 | $0.1444000 |
| 2017-08-11 | $0.1476000 | $0.1397000 | $0.1632000 | $0.1342000 |
| 2017-08-12 | $0.1397000 | $0.1642000 | $0.1685000 | $0.1405000 |
| 2017-08-13 | $0.1642000 | $0.1534000 | $0.1744000 | $0.1442000 |
| 2017-08-14 | $0.1534000 | $0.1342000 | $0.1727000 | $0.1258000 |
| 2017-08-15 | $0.1342000 | $0.1423000 | $0.2078000 | $0.1080000 |
| 2017-08-16 | $0.1423000 | $0.1559000 | $0.2182000 | $0.1418000 |
| 2017-08-17 | $0.1559000 | $0.1372000 | $0.1930000 | $0.1286000 |
| 2017-08-18 | $0.1372000 | $0.1220000 | $0.1495000 | $0.1187000 |
| 2017-08-19 | $0.1220000 | $0.2877000 | $0.4056000 | $0.1209000 |
| 2017-08-20 | $0.2877000 | $0.2350000 | $0.3660000 | $0.2145000 |
| 2017-08-21 | $0.2350000 | $0.1902000 | $0.2318000 | $0.1842000 |
| 2017-08-22 | $0.1902000 | $0.1685000 | $0.2228000 | $0.1656000 |
| 2017-08-23 | $0.1685000 | $0.1686000 | $0.1771000 | $0.1637000 |
| 2017-08-24 | $0.1686000 | $0.1935000 | $0.2306000 | $0.1608000 |
| 2017-08-25 | $0.1935000 | $0.1892000 | $0.2469000 | $0.1833000 |
| 2017-08-26 | $0.1892000 | $0.1800000 | $0.1992000 | $0.1786000 |
| 2017-08-27 | $0.1800000 | $0.1847000 | $0.1956000 | $0.1797000 |
| 2017-08-28 | $0.1847000 | $0.1939000 | $0.1975000 | $0.1822000 |
| 2017-08-29 | $0.1939000 | $0.1959000 | $0.2398000 | $0.1855000 |
| 2017-08-30 | $0.1959000 | $0.1997000 | $0.2040000 | $0.1833000 |
| 2017-08-31 | $0.1997000 | $0.1911000 | $0.2178000 | $0.1894000 |
| 2017-09-01 | $0.1911000 | $0.1968000 | $0.2107000 | $0.1900000 |
| 2017-09-02 | $0.1968000 | $0.1823000 | $0.1911000 | $0.1766000 |
| 2017-09-03 | $0.1823000 | $0.1864000 | $0.1948000 | $0.1779000 |
| 2017-09-04 | $0.1864000 | $0.1569000 | $0.1793000 | $0.1334000 |
| 2017-09-05 | $0.1569000 | $0.1600000 | $0.1719000 | $0.1441000 |
| 2017-09-06 | $0.1600000 | $0.1749000 | $0.1847000 | $0.1617000 |
| 2017-09-07 | $0.1749000 | $0.1785000 | $0.2125000 | $0.1652000 |
| 2017-09-08 | $0.1785000 | $0.1757000 | $0.1831000 | $0.1608000 |
| 2017-09-09 | $0.1757000 | $0.1722000 | $0.1807000 | $0.1604000 |
| 2017-09-10 | $0.1722000 | $0.1692000 | $0.1887000 | $0.1592000 |
| 2017-09-11 | $0.1692000 | $0.1597000 | $0.1708000 | $0.1573000 |
| 2017-09-12 | $0.1597000 | $0.1520000 | $0.1631000 | $0.1467000 |
| 2017-09-13 | $0.1520000 | $0.1476000 | $0.1525000 | $0.1355000 |
| 2017-09-14 | $0.1476000 | $0.1213000 | $0.1288000 | $0.1179000 |
| 2017-09-15 | $0.1213000 | $0.1394000 | $0.1423000 | $0.1278000 |
| 2017-09-16 | $0.1394000 | $0.1526000 | $0.1526000 | $0.1332000 |
| 2017-09-17 | $0.1526000 | $0.1482000 | $0.1549000 | $0.1383000 |
| 2017-09-18 | $0.1482000 | $0.1934000 | $0.2139000 | $0.1558000 |
| 2017-09-19 | $0.1934000 | $0.2184000 | $0.3010000 | $0.1716000 |
| 2017-09-20 | $0.2184000 | $0.2200000 | $0.2558000 | $0.1980000 |
| 2017-09-21 | $0.2200000 | $0.2151000 | $0.2655000 | $0.1924000 |
| 2017-09-22 | $0.2151000 | $0.2407000 | $0.3200000 | $0.2141000 |
| 2017-09-23 | $0.2407000 | $0.2619000 | $0.2879000 | $0.2387000 |
| 2017-09-24 | $0.2619000 | $0.2963000 | $0.3473000 | $0.2485000 |
| 2017-09-25 | $0.2963000 | $0.2706000 | $0.3281000 | $0.2635000 |
| 2017-09-26 | $0.2706000 | $0.2507000 | $0.2679000 | $0.2392000 |
| 2017-09-27 | $0.2507000 | $0.2383000 | $0.2726000 | $0.2360000 |
| 2017-09-28 | $0.2383000 | $0.2331000 | $0.2671000 | $0.2174000 |
| 2017-09-29 | $0.2331000 | $0.2042000 | $0.2326000 | $0.2008000 |
| 2017-09-30 | $0.2042000 | $0.2216000 | $0.2328000 | $0.2134000 |
| 2017-10-01 | $0.2216000 | $0.2202000 | $0.2378000 | $0.2180000 |
| 2017-10-02 | $0.2202000 | $0.2158000 | $0.2392000 | $0.2091000 |
| 2017-10-03 | $0.2158000 | $0.2048000 | $0.2268000 | $0.2028000 |
| 2017-10-04 | $0.2048000 | $0.2194000 | $0.2236000 | $0.1974000 |
| 2017-10-05 | $0.2194000 | $0.2121000 | $0.2247000 | $0.2024000 |
| 2017-10-06 | $0.2121000 | $0.2033000 | $0.2190000 | $0.2021000 |
| 2017-10-07 | $0.2033000 | $0.1927000 | $0.2101000 | $0.1902000 |
| 2017-10-08 | $0.1927000 | $0.1705000 | $0.2279000 | $0.1705000 |
| 2017-10-09 | $0.1705000 | $0.1716000 | $0.1959000 | $0.1673000 |
| 2017-10-10 | $0.1716000 | $0.1833000 | $0.2062000 | $0.1669000 |
| 2017-10-11 | $0.1833000 | $0.2058000 | $0.2160000 | $0.1838000 |
| 2017-10-12 | $0.2058000 | $0.1986000 | $0.2445000 | $0.1958000 |
| 2017-10-13 | $0.1986000 | $0.1998000 | $0.2255000 | $0.1975000 |
| 2017-10-14 | $0.1998000 | $0.2042000 | $0.2219000 | $0.2041000 |
| 2017-10-15 | $0.2042000 | $0.2076000 | $0.2167000 | $0.1993000 |
| 2017-10-16 | $0.2072000 | $0.2212000 | $0.2342000 | $0.2032000 |
| 2017-10-17 | $0.2212000 | $0.2239000 | $0.2248000 | $0.2015000 |
| 2017-10-18 | $0.2239000 | $0.2100000 | $0.2236000 | $0.2076000 |
| 2017-10-19 | $0.2100000 | $0.2254000 | $0.2393000 | $0.1997000 |
| 2017-10-20 | $0.2254000 | $0.2140000 | $0.2657000 | $0.2121000 |
| 2017-10-21 | $0.2140000 | $0.1949000 | $0.2195000 | $0.1902000 |
| 2017-10-22 | $0.1949000 | $0.2068000 | $0.2361000 | $0.1941000 |
| 2017-10-23 | $0.2068000 | $0.1798000 | $0.2164000 | $0.1795000 |
| 2017-10-24 | $0.1798000 | $0.2095000 | $0.2119000 | $0.1658000 |
| 2017-10-25 | $0.2094000 | $0.1892000 | $0.2251000 | $0.1892000 |
| 2017-10-26 | $0.1892000 | $0.2149000 | $0.2198000 | $0.1943000 |
| 2017-10-27 | $0.2149000 | $0.2025000 | $0.2132000 | $0.1940000 |
| 2017-10-28 | $0.2025000 | $0.1948000 | $0.2062000 | $0.1945000 |
| 2017-10-29 | $0.1948000 | $0.2058000 | $0.2207000 | $0.2039000 |
| 2017-10-30 | $0.2058000 | $0.2060000 | $0.2148000 | $0.2018000 |
| 2017-10-31 | $0.2060000 | $0.2145000 | $0.2248000 | $0.2082000 |
| 2017-11-01 | $0.2144000 | $0.2125000 | $0.2265000 | $0.2095000 |
| 2017-11-02 | $0.2125000 | $0.2599000 | $0.4139000 | $0.1864000 |
| 2017-11-03 | $0.2559000 | $0.3338000 | $0.4137000 | $0.2540000 |
| 2017-11-04 | $0.3330000 | $0.2953000 | $0.3446000 | $0.2739000 |
| 2017-11-05 | $0.2953000 | $0.2425000 | $0.3018000 | $0.2345000 |
| 2017-11-06 | $0.2465000 | $0.2449000 | $0.2449000 | $0.2160000 |
| 2017-11-07 | $0.2449000 | $0.2438000 | $0.2634000 | $0.2350000 |
| 2017-11-08 | $0.2438000 | $0.2518000 | $0.2591000 | $0.2347000 |
| 2017-11-09 | $0.2518000 | $0.2579000 | $0.2593000 | $0.2356000 |
| 2017-11-10 | $0.2579000 | $0.2243000 | $0.2375000 | $0.2214000 |
| 2017-11-11 | $0.2243000 | $0.2187000 | $0.2386000 | $0.2156000 |
| 2017-11-12 | $0.2187000 | $0.1906000 | $0.2116000 | $0.1855000 |
| 2017-11-13 | $0.1906000 | $0.2167000 | $0.2348000 | $0.2096000 |
| 2017-11-14 | $0.2167000 | $0.2208000 | $0.2244000 | $0.2130000 |
| 2017-11-15 | $0.2208000 | $0.2333000 | $0.2462000 | $0.2330000 |
| 2017-11-16 | $0.2333000 | $0.2435000 | $0.3030000 | $0.2435000 |
| 2017-11-17 | $0.2435000 | $0.2328000 | $0.2528000 | $0.2295000 |
| 2017-11-18 | $0.2328000 | $0.2351000 | $0.2372000 | $0.2305000 |
| 2017-11-19 | $0.2351000 | $0.2410000 | $0.2584000 | $0.2377000 |
| 2017-11-20 | $0.2410000 | $0.2424000 | $0.2637000 | $0.2407000 |
| 2017-11-21 | $0.2424000 | $0.2402000 | $0.2466000 | $0.2334000 |
| 2017-11-22 | $0.2402000 | $0.2590000 | $0.2610000 | $0.2400000 |
| 2017-11-23 | $0.2590000 | $0.2418000 | $0.2660000 | $0.2349000 |
| 2017-11-24 | $0.2418000 | $0.3132000 | $0.4915000 | $0.2474000 |
| 2017-11-25 | $0.3133000 | $0.3110000 | $0.3413000 | $0.3078000 |
| 2017-11-26 | $0.3110000 | $0.3107000 | $0.3321000 | $0.2991000 |
| 2017-11-27 | $0.3148000 | $0.3067000 | $0.3348000 | $0.3067000 |
| 2017-11-28 | $0.3067000 | $0.3333000 | $0.3908000 | $0.3030000 |
| 2017-11-29 | $0.3333000 | $0.2903000 | $0.3390000 | $0.2881000 |
| 2017-11-30 | $0.2906000 | $0.2877000 | $0.3135000 | $0.2837000 |
| 2017-12-01 | $0.2877000 | $0.3213000 | $0.3566000 | $0.3128000 |
| 2017-12-02 | $0.3213000 | $0.3647000 | $0.4046000 | $0.3221000 |
| 2017-12-03 | $0.3692000 | $0.3525000 | $0.4277000 | $0.3382000 |
| 2017-12-04 | $0.3524000 | $0.4280000 | $0.5257000 | $0.3643000 |
| 2017-12-05 | $0.4270000 | $0.4396000 | $0.5017000 | $0.4027000 |
| 2017-12-06 | $0.4396000 | $0.4356000 | $0.5181000 | $0.4258000 |
| 2017-12-07 | $0.4356000 | $0.5158000 | $0.8088000 | $0.4971000 |
| 2017-12-08 | $0.5170000 | $0.4830000 | $0.5453000 | $0.4509000 |
| 2017-12-09 | $0.4831000 | $0.4670000 | $0.4835000 | $0.4394000 |
| 2017-12-10 | $0.4669000 | $0.4384000 | $0.4778000 | $0.4369000 |
| 2017-12-11 | $0.4384000 | $0.4991000 | $0.5465000 | $0.4688000 |
| 2017-12-12 | $0.4992000 | $0.5231000 | $0.6347000 | $0.4954000 |
| 2017-12-13 | $0.5231000 | $0.5243000 | $0.5249000 | $0.4767000 |
| 2017-12-14 | $0.5256000 | $0.5515000 | $0.5762000 | $0.5122000 |
| 2017-12-15 | $0.5515000 | $0.5406000 | $0.5898000 | $0.5086000 |
| 2017-12-16 | $0.5403000 | $0.5777000 | $0.6185000 | $0.5628000 |
| 2017-12-17 | $0.5746000 | $0.5897000 | $0.5975000 | $0.5439000 |
| 2017-12-18 | $0.5897000 | $0.6473000 | $0.6635000 | $0.5694000 |
| 2017-12-19 | $0.6473000 | $0.5844000 | $0.6424000 | $0.5539000 |
| 2017-12-20 | $0.5843000 | $0.5676000 | $0.6344000 | $0.5143000 |
| 2017-12-21 | $0.5676000 | $0.5751000 | $0.5936000 | $0.5290000 |
| 2017-12-22 | $0.5751000 | $0.4557000 | $0.7773000 | $0.4099000 |
| 2017-12-23 | $0.4557000 | $0.5129000 | $0.5580000 | $0.4686000 |
| 2017-12-24 | $0.5130000 | $0.8085000 | $0.8467000 | $0.4644000 |
| 2017-12-25 | $0.8412000 | $0.8681000 | $1.05 | $0.7174000 |
| 2017-12-26 | $0.8716000 | $0.7651000 | $0.9930000 | $0.6761000 |
| 2017-12-27 | $0.7652000 | $0.8094000 | $0.8724000 | $0.6552000 |
| 2017-12-28 | $0.8094000 | $0.7251000 | $0.7614000 | $0.6020000 |
| 2017-12-29 | $0.7250000 | $0.7314000 | $0.8935000 | $0.6710000 |
| 2017-12-30 | $0.7415000 | $0.6016000 | $0.6525000 | $0.5577000 |
| 2017-12-31 | $0.6017000 | $0.6652000 | $0.7064000 | $0.6579000 |
| 2018-01-01 | $0.6652000 | $0.6924000 | $0.7524000 | $0.6319000 |
| 2018-01-02 | $0.6971000 | $0.7591000 | $0.8553000 | $0.6871000 |
| 2018-01-03 | $0.7591000 | $0.7791000 | $0.8059000 | $0.6916000 |
| 2018-01-04 | $0.7793000 | $0.8208000 | $0.9107000 | $0.7136000 |
| 2018-01-05 | $0.8205000 | $0.7696000 | $1.07 | $0.7681000 |
| 2018-01-06 | $0.7696000 | $0.8447000 | $0.8971000 | $0.7446000 |
| 2018-01-07 | $0.8266000 | $0.8695000 | $0.8925000 | $0.7546000 |
| 2018-01-08 | $0.8695000 | $1.10 | $1.32 | $0.7816000 |
| 2018-01-09 | $1.10 | $0.9966000 | $1.06 | $0.9619000 |
| 2018-01-10 | $0.9966000 | $0.8946000 | $1.08 | $0.8841000 |
| 2018-01-11 | $0.8946000 | $0.7653000 | $0.8497000 | $0.6542000 |
| 2018-01-12 | $0.7653000 | $1.01 | $1.24 | $0.7818000 |
| 2018-01-13 | $1.02 | $1.03 | $1.05 | $0.9657000 |
| 2018-01-14 | $1.01 | $0.9198000 | $0.9681000 | $0.8601000 |
| 2018-01-15 | $0.9199000 | $0.8783000 | $0.9341000 | $0.8456000 |
| 2018-01-16 | $0.8785000 | $0.6150000 | $0.7830000 | $0.5874000 |
| 2018-01-17 | $0.6150000 | $0.7490000 | $0.7497000 | $0.5940000 |
| 2018-01-18 | $0.7490000 | $0.7656000 | $0.7902000 | $0.6911000 |
| 2018-01-19 | $0.7656000 | $0.8032000 | $0.8180000 | $0.7489000 |
| 2018-01-20 | $0.8032000 | $0.8790000 | $0.9051000 | $0.8432000 |
| 2018-01-21 | $0.8790000 | $0.9742000 | $1.27 | $0.7942000 |
| 2018-01-22 | $0.9544000 | $0.9192000 | $1.19 | $0.8658000 |
| 2018-01-23 | $0.9303000 | $0.8428000 | $0.9344000 | $0.8180000 |
| 2018-01-24 | $0.8425000 | $0.9226000 | $0.9512000 | $0.8630000 |
| 2018-01-25 | $0.9225000 | $0.8993000 | $0.9255000 | $0.8567000 |
| 2018-01-26 | $0.8993000 | $0.9612000 | $1.05 | $0.8788000 |
| 2018-01-27 | $0.9631000 | $1.12 | $1.23 | $0.9799000 |
| 2018-01-28 | $1.12 | $1.21 | $1.45 | $1.15 |
| 2018-01-29 | $1.21 | $1.23 | $1.31 | $1.10 |
| 2018-01-30 | $1.24 | $0.9951000 | $1.13 | $0.9623000 |
| 2018-01-31 | $0.9983000 | $0.9800000 | $1.12 | $0.9213000 |
| 2018-02-01 | $0.9800000 | $0.8190000 | $0.9698000 | $0.7760000 |
| 2018-02-02 | $0.8190000 | $0.8256000 | $0.8526000 | $0.6011000 |
| 2018-02-03 | $0.8258000 | $0.8679000 | $0.8980000 | $0.7698000 |
| 2018-02-04 | $0.8679000 | $0.7330000 | $0.7833000 | $0.6822000 |
| 2018-02-05 | $0.7298000 | $0.5212000 | $0.6571000 | $0.4969000 |
| 2018-02-06 | $0.5387000 | $0.6019000 | $0.6899000 | $0.5352000 |
| 2018-02-07 | $0.6019000 | $0.6647000 | $1.05 | $0.5316000 |
| 2018-02-08 | $0.6625000 | $0.6903000 | $0.7707000 | $0.6654000 |
| 2018-02-09 | $0.6819000 | $0.7503000 | $0.8016000 | $0.7076000 |
| 2018-02-10 | $0.7503000 | $0.6939000 | $0.7393000 | $0.6663000 |
| 2018-02-11 | $0.6939000 | $0.7085000 | $0.7085000 | $0.6344000 |
| 2018-02-12 | $0.7108000 | $0.7314000 | $0.7839000 | $0.7118000 |
| 2018-02-13 | $0.7314000 | $0.7468000 | $0.9502000 | $0.6859000 |
| 2018-02-14 | $0.7468000 | $0.8031000 | $0.8298000 | $0.8022000 |
| 2018-02-15 | $0.8031000 | $0.8309000 | $0.8717000 | $0.7966000 |
| 2018-02-16 | $0.8247000 | $0.8399000 | $0.8817000 | $0.8356000 |
| 2018-02-17 | $0.8399000 | $0.9403000 | $0.9757000 | $0.8938000 |
| 2018-02-18 | $0.9403000 | $0.8646000 | $0.8838000 | $0.8320000 |
| 2018-02-19 | $0.8647000 | $0.9174000 | $0.9571000 | $0.9153000 |
| 2018-02-20 | $0.9201000 | $0.8420000 | $0.9548000 | $0.8420000 |
| 2018-02-21 | $0.8420000 | $0.8162000 | $0.8502000 | $0.7773000 |
| 2018-02-22 | $0.8162000 | $0.7879000 | $0.8210000 | $0.7648000 |
| 2018-02-23 | $0.7879000 | $0.7977000 | $0.8747000 | $0.7743000 |
| 2018-02-24 | $0.7987000 | $0.7587000 | $0.7671000 | $0.7350000 |
| 2018-02-25 | $0.7587000 | $0.7400000 | $0.7847000 | $0.7164000 |
| 2018-02-26 | $0.7400000 | $0.8004000 | $0.8116000 | $0.7742000 |
| 2018-02-27 | $0.8004000 | $0.7736000 | $0.8235000 | $0.7571000 |
| 2018-02-28 | $0.7736000 | $0.7538000 | $0.7799000 | $0.7090000 |
| 2018-03-01 | $0.7538000 | $0.8723000 | $0.8723000 | $0.7490000 |
| 2018-03-02 | $0.8723000 | $0.9160000 | $1.10 | $0.8151000 |
| 2018-03-03 | $0.9158000 | $0.8559000 | $0.9508000 | $0.8302000 |
| 2018-03-04 | $0.8559000 | $0.9069000 | $0.9675000 | $0.8303000 |
| 2018-03-05 | $0.9082000 | $0.8336000 | $0.9111000 | $0.7712000 |
| 2018-03-06 | $0.8335000 | $0.7859000 | $0.8527000 | $0.7605000 |
| 2018-03-07 | $0.7859000 | $0.7181000 | $0.7802000 | $0.6899000 |
| 2018-03-08 | $0.7181000 | $0.6520000 | $0.6763000 | $0.6340000 |
| 2018-03-09 | $0.6520000 | $0.6092000 | $0.6486000 | $0.5557000 |
| 2018-03-10 | $0.6092000 | $0.5740000 | $0.5837000 | $0.5504000 |
| 2018-03-11 | $0.5740000 | $0.6023000 | $0.6374000 | $0.5876000 |
| 2018-03-12 | $0.6022000 | $0.5691000 | $0.5942000 | $0.5293000 |
| 2018-03-13 | $0.5691000 | $0.5588000 | $0.5814000 | $0.5374000 |
| 2018-03-14 | $0.5588000 | $0.4774000 | $0.5124000 | $0.4623000 |
| 2018-03-15 | $0.4773000 | $0.4456000 | $0.4803000 | $0.4165000 |
| 2018-03-16 | $0.4528000 | $0.4830000 | $0.6182000 | $0.4536000 |
| 2018-03-17 | $0.4853000 | $0.4311000 | $0.4633000 | $0.4141000 |
| 2018-03-18 | $0.4311000 | $0.4089000 | $0.4493000 | $0.3643000 |
| 2018-03-19 | $0.4089000 | $0.4473000 | $0.4473000 | $0.3911000 |
| 2018-03-20 | $0.4473000 | $0.4713000 | $0.4930000 | $0.4279000 |
| 2018-03-21 | $0.4713000 | $0.4514000 | $0.5153000 | $0.4367000 |
| 2018-03-22 | $0.4514000 | $0.4280000 | $0.4899000 | $0.3943000 |
| 2018-03-23 | $0.4157000 | $0.4200000 | $0.4476000 | $0.4021000 |
| 2018-03-24 | $0.4201000 | $0.4050000 | $0.4124000 | $0.3522000 |
| 2018-03-25 | $0.4050000 | $0.3812000 | $0.4086000 | $0.3628000 |
| 2018-03-26 | $0.3812000 | $0.3836000 | $0.4202000 | $0.3471000 |
| 2018-03-27 | $0.3829000 | $0.3458000 | $0.3692000 | $0.3354000 |
| 2018-03-28 | $0.3458000 | $0.3617000 | $0.3695000 | $0.3525000 |
| 2018-03-29 | $0.3617000 | $0.3077000 | $0.3339000 | $0.3004000 |
| 2018-03-30 | $0.3077000 | $0.3025000 | $0.3078000 | $0.2835000 |
| 2018-03-31 | $0.3025000 | $0.2970000 | $0.3103000 | $0.2732000 |
| 2018-04-01 | $0.2970000 | $0.3001000 | $0.3908000 | $0.2873000 |
| 2018-04-02 | $0.3001000 | $0.3267000 | $0.3537000 | $0.3007000 |
| 2018-04-03 | $0.3264000 | $0.3476000 | $0.3564000 | $0.3194000 |
| 2018-04-04 | $0.3476000 | $0.3229000 | $0.3374000 | $0.3102000 |
| 2018-04-05 | $0.3229000 | $0.3035000 | $0.3222000 | $0.2895000 |
| 2018-04-06 | $0.3035000 | $0.2914000 | $0.3315000 | $0.2830000 |
| 2018-04-07 | $0.2914000 | $0.3123000 | $0.3567000 | $0.3028000 |
| 2018-04-08 | $0.3123000 | $0.3369000 | $0.3731000 | $0.3079000 |
| 2018-04-09 | $0.3369000 | $0.3595000 | $0.6337000 | $0.3078000 |
| 2018-04-10 | $0.3595000 | $0.3540000 | $0.3638000 | $0.3275000 |
| 2018-04-11 | $0.3540000 | $0.3643000 | $0.3669000 | $0.3430000 |
| 2018-04-12 | $0.3643000 | $0.4130000 | $0.4324000 | $0.3868000 |
| 2018-04-13 | $0.4122000 | $0.4313000 | $0.4389000 | $0.3880000 |
| 2018-04-14 | $0.4313000 | $0.4534000 | $0.4777000 | $0.4175000 |
| 2018-04-15 | $0.4534000 | $0.4797000 | $0.4858000 | $0.4631000 |
| 2018-04-16 | $0.4797000 | $0.4477000 | $0.4628000 | $0.4363000 |
| 2018-04-17 | $0.4477000 | $0.4352000 | $0.4513000 | $0.4233000 |
| 2018-04-18 | $0.4352000 | $0.4700000 | $0.4704000 | $0.4423000 |
| 2018-04-19 | $0.4700000 | $0.5043000 | $0.5255000 | $0.4497000 |
| 2018-04-20 | $0.5043000 | $0.5415000 | $0.5664000 | $0.5189000 |
| 2018-04-21 | $0.5500000 | $0.5241000 | $0.5537000 | $0.5060000 |
| 2018-04-22 | $0.5241000 | $0.5278000 | $0.5646000 | $0.5106000 |
| 2018-04-23 | $0.5278000 | $0.5484000 | $0.5628000 | $0.5202000 |
| 2018-04-24 | $0.5484000 | $0.5794000 | $0.6260000 | $0.5674000 |
| 2018-04-25 | $0.5796000 | $0.5538000 | $0.5857000 | $0.5307000 |
| 2018-04-26 | $0.5538000 | $0.6149000 | $0.6379000 | $0.5657000 |
| 2018-04-27 | $0.6154000 | $0.6010000 | $0.6036000 | $0.5676000 |
| 2018-04-28 | $0.6010000 | $0.6266000 | $0.6372000 | $0.6229000 |
| 2018-04-29 | $0.6265000 | $0.6168000 | $0.6367000 | $0.5809000 |
| 2018-04-30 | $0.6168000 | $0.5874000 | $0.6104000 | $0.5695000 |
| 2018-05-01 | $0.5874000 | $0.5867000 | $0.5989000 | $0.5590000 |
| 2018-05-02 | $0.5867000 | $0.6092000 | $0.6292000 | $0.5842000 |
| 2018-05-03 | $0.6092000 | $0.5979000 | $0.6578000 | $0.5972000 |
| 2018-05-04 | $0.5979000 | $0.6622000 | $0.7275000 | $0.5825000 |
| 2018-05-05 | $0.6622000 | $0.7107000 | $0.7877000 | $0.6504000 |
| 2018-05-06 | $0.7107000 | $0.6564000 | $0.7439000 | $0.6399000 |
| 2018-05-07 | $0.6564000 | $0.6108000 | $0.6523000 | $0.5763000 |
| 2018-05-08 | $0.6107000 | $0.5665000 | $0.6023000 | $0.5568000 |
| 2018-05-09 | $0.5665000 | $0.5489000 | $0.5897000 | $0.5314000 |
| 2018-05-10 | $0.5489000 | $0.5144000 | $0.5431000 | $0.4937000 |
| 2018-05-11 | $0.5144000 | $0.4804000 | $0.5220000 | $0.4206000 |
| 2018-05-12 | $0.4804000 | $0.4918000 | $0.5123000 | $0.4583000 |
| 2018-05-13 | $0.4919000 | $0.4488000 | $0.5047000 | $0.2755000 |
| 2018-05-14 | $0.4503000 | $0.4253000 | $0.4568000 | $0.3922000 |
| 2018-05-15 | $0.4253000 | $0.4000000 | $0.4160000 | $0.3901000 |
| 2018-05-16 | $0.4000000 | $0.3920000 | $0.3936000 | $0.3494000 |
| 2018-05-17 | $0.3919000 | $0.3717000 | $0.3906000 | $0.3634000 |
| 2018-05-18 | $0.3717000 | $0.3848000 | $0.4289000 | $0.3565000 |
| 2018-05-19 | $0.3848000 | $0.3626000 | $0.4042000 | $0.3531000 |
| 2018-05-20 | $0.3626000 | $0.3708000 | $0.3883000 | $0.3423000 |
| 2018-05-21 | $0.3709000 | $0.3670000 | $0.3892000 | $0.3621000 |
| 2018-05-22 | $0.3670000 | $0.3357000 | $0.3486000 | $0.3289000 |
| 2018-05-23 | $0.3357000 | $0.3041000 | $0.3216000 | $0.2928000 |
| 2018-05-24 | $0.3041000 | $0.3150000 | $0.3217000 | $0.2958000 |
| 2018-05-25 | $0.3150000 | $0.3078000 | $0.3134000 | $0.2990000 |
| 2018-05-26 | $0.3078000 | $0.3127000 | $0.3677000 | $0.2985000 |
| 2018-05-27 | $0.3127000 | $0.3098000 | $0.3327000 | $0.3041000 |
| 2018-05-28 | $0.3098000 | $0.2798000 | $0.3260000 | $0.2778000 |
| 2018-05-29 | $0.2798000 | $0.2941000 | $0.3140000 | $0.2915000 |
| 2018-05-30 | $0.2941000 | $0.2818000 | $0.2972000 | $0.2702000 |
| 2018-05-31 | $0.2818000 | $0.2918000 | $0.2956000 | $0.2737000 |
| 2018-06-01 | $0.2918000 | $0.2937000 | $0.3011000 | $0.2862000 |
| 2018-06-02 | $0.2937000 | $0.2953000 | $0.3059000 | $0.2905000 |
| 2018-06-03 | $0.2953000 | $0.2944000 | $0.3026000 | $0.2935000 |
| 2018-06-04 | $0.2944000 | $0.2854000 | $0.2907000 | $0.2854000 |
| 2018-06-05 | $0.2854000 | $0.2811000 | $0.2965000 | $0.2776000 |
| 2018-06-06 | $0.2811000 | $0.2769000 | $0.2882000 | $0.2683000 |
| 2018-06-07 | $0.2769000 | $0.2769000 | $0.3111000 | $0.2619000 |
| 2018-06-08 | $0.2768000 | $0.2686000 | $0.2870000 | $0.2601000 |
| 2018-06-09 | $0.2686000 | $0.2647000 | $0.2706000 | $0.2582000 |
| 2018-06-10 | $0.2647000 | $0.2336000 | $0.2386000 | $0.2248000 |
| 2018-06-11 | $0.2303000 | $0.2288000 | $0.2844000 | $0.2288000 |
| 2018-06-12 | $0.2288000 | $0.2084000 | $0.2238000 | $0.2033000 |
| 2018-06-13 | $0.2084000 | $0.1854000 | $0.2006000 | $0.1641000 |
| 2018-06-14 | $0.1850000 | $0.2182000 | $0.2457000 | $0.1905000 |
| 2018-06-15 | $0.2178000 | $0.1986000 | $0.2161000 | $0.1920000 |
| 2018-06-16 | $0.1987000 | $0.1953000 | $0.2048000 | $0.1953000 |
| 2018-06-17 | $0.1953000 | $0.1913000 | $0.1991000 | $0.1848000 |
| 2018-06-18 | $0.1913000 | $0.1990000 | $0.2144000 | $0.1921000 |
| 2018-06-19 | $0.1990000 | $0.2048000 | $0.2193000 | $0.1962000 |
| 2018-06-20 | $0.2048000 | $0.1986000 | $0.2112000 | $0.1964000 |
| 2018-06-21 | $0.1986000 | $0.1980000 | $0.2116000 | $0.1970000 |
| 2018-06-22 | $0.1980000 | $0.1718000 | $0.1820000 | $0.1658000 |
| 2018-06-23 | $0.1673000 | $0.1724000 | $0.1846000 | $0.1638000 |
| 2018-06-24 | $0.1722000 | $0.1592000 | $0.1836000 | $0.1471000 |
| 2018-06-25 | $0.1592000 | $0.1627000 | $0.1654000 | $0.1592000 |
| 2018-06-26 | $0.1628000 | $0.1596000 | $0.1640000 | $0.1505000 |
| 2018-06-27 | $0.1597000 | $0.1520000 | $0.1610000 | $0.1505000 |
| 2018-06-28 | $0.1520000 | $0.1427000 | $0.1508000 | $0.1426000 |
| 2018-06-29 | $0.1427000 | $0.1393000 | $0.1570000 | $0.1334000 |
| 2018-06-30 | $0.1392000 | $0.1568000 | $0.2286000 | $0.1433000 |
| 2018-07-01 | $0.1568000 | $0.1502000 | $0.1568000 | $0.1473000 |
| 2018-07-02 | $0.1501000 | $0.1533000 | $0.1614000 | $0.1474000 |
| 2018-07-03 | $0.1533000 | $0.1560000 | $0.1660000 | $0.1474000 |
| 2018-07-04 | $0.1559000 | $0.1536000 | $0.1595000 | $0.1494000 |
| 2018-07-05 | $0.1536000 | $0.1444000 | $0.1564000 | $0.1444000 |
| 2018-07-06 | $0.1453000 | $0.1487000 | $0.1583000 | $0.1461000 |
| 2018-07-07 | $0.1487000 | $0.1525000 | $0.1656000 | $0.1501000 |
| 2018-07-08 | $0.1569000 | $0.1558000 | $0.1584000 | $0.1511000 |
| 2018-07-09 | $0.1570000 | $0.1595000 | $0.1886000 | $0.1478000 |
| 2018-07-10 | $0.1593000 | $0.1463000 | $0.1551000 | $0.1420000 |
| 2018-07-11 | $0.1463000 | $0.1497000 | $0.1512000 | $0.1438000 |
| 2018-07-12 | $0.1498000 | $0.1449000 | $0.1622000 | $0.1426000 |
| 2018-07-13 | $0.1449000 | $0.1463000 | $0.1495000 | $0.1419000 |
| 2018-07-14 | $0.1463000 | $0.1452000 | $0.1555000 | $0.1420000 |
| 2018-07-15 | $0.1452000 | $0.1531000 | $0.1631000 | $0.1464000 |
| 2018-07-16 | $0.1531000 | $0.1591000 | $0.1647000 | $0.1552000 |
| 2018-07-17 | $0.1591000 | $0.1769000 | $0.1815000 | $0.1700000 |
| 2018-07-18 | $0.1767000 | $0.1855000 | $0.1963000 | $0.1742000 |
| 2018-07-19 | $0.1855000 | $0.1863000 | $0.2020000 | $0.1828000 |
| 2018-07-20 | $0.1865000 | $0.1733000 | $0.1839000 | $0.1686000 |
| 2018-07-21 | $0.1733000 | $0.1729000 | $0.1776000 | $0.1693000 |
| 2018-07-22 | $0.1729000 | $0.1620000 | $0.1748000 | $0.1600000 |
| 2018-07-23 | $0.1623000 | $0.1618000 | $0.1790000 | $0.1600000 |
| 2018-07-24 | $0.1618000 | $0.1850000 | $0.2070000 | $0.1758000 |
| 2018-07-25 | $0.1850000 | $0.1678000 | $0.1956000 | $0.1632000 |
| 2018-07-26 | $0.1677000 | $0.1559000 | $0.1634000 | $0.1489000 |
| 2018-07-27 | $0.1552000 | $0.1556000 | $0.1629000 | $0.1410000 |
| 2018-07-28 | $0.1556000 | $0.1526000 | $0.1587000 | $0.1506000 |
| 2018-07-29 | $0.1526000 | $0.1597000 | $0.1642000 | $0.1523000 |
| 2018-07-30 | $0.1597000 | $0.1558000 | $0.1870000 | $0.1550000 |
| 2018-07-31 | $0.1558000 | $0.1401000 | $0.1481000 | $0.1377000 |
| 2018-08-01 | $0.1401000 | $0.1401000 | $0.1627000 | $0.1263000 |
| 2018-08-02 | $0.1401000 | $0.1155000 | $0.1389000 | $0.1132000 |
| 2018-08-03 | $0.1155000 | $0.1202000 | $0.1495000 | $0.1077000 |
| 2018-08-04 | $0.1202000 | $0.1109000 | $0.1137000 | $0.1052000 |
| 2018-08-05 | $0.1111000 | $0.1092000 | $0.1141000 | $0.1034000 |
| 2018-08-06 | $0.1075000 | $0.1034000 | $0.1111000 | $0.1018000 |
| 2018-08-07 | $0.1034000 | $0.0976 | $0.1037000 | $0.0932 |
| 2018-08-08 | $0.0976 | $0.0857 | $0.0913 | $0.0818 |
| 2018-08-09 | $0.0857 | $0.0870 | $0.0954 | $0.0855 |
| 2018-08-10 | $0.0870 | $0.0842 | $0.0862 | $0.0815 |
| 2018-08-11 | $0.0820 | $0.0852 | $0.0903 | $0.0828 |
| 2018-08-12 | $0.0852 | $0.0796 | $0.0870 | $0.0746 |
| 2018-08-13 | $0.0796 | $0.0707 | $0.0789 | $0.0707 |
| 2018-08-14 | $0.0708 | $0.0712 | $0.0871 | $0.0623 |
| 2018-08-15 | $0.0711 | $0.0735 | $0.0766 | $0.0679 |
| 2018-08-16 | $0.0736 | $0.0751 | $0.0783 | $0.0703 |
| 2018-08-17 | $0.0751 | $0.0820 | $0.0837 | $0.0773 |
| 2018-08-18 | $0.0820 | $0.0774 | $0.0919 | $0.0746 |
| 2018-08-19 | $0.0774 | $0.0780 | $0.0789 | $0.0703 |
| 2018-08-20 | $0.0780 | $0.0720 | $0.0768 | $0.0688 |
| 2018-08-21 | $0.0718 | $0.0724 | $0.0780 | $0.0722 |
| 2018-08-22 | $0.0724 | $0.0705 | $0.0817 | $0.0657 |
| 2018-08-23 | $0.0705 | $0.0717 | $0.0745 | $0.0708 |
| 2018-08-24 | $0.0717 | $0.0730 | $0.0789 | $0.0707 |
| 2018-08-25 | $0.0733 | $0.0753 | $0.0783 | $0.0711 |
| 2018-08-26 | $0.0753 | $0.0716 | $0.0751 | $0.0713 |
| 2018-08-27 | $0.0716 | $0.0743 | $0.0781 | $0.0717 |
| 2018-08-28 | $0.0743 | $0.0752 | $0.0842 | $0.0713 |
| 2018-08-29 | $0.0777 | $0.0762 | $0.0824 | $0.0756 |
| 2018-08-30 | $0.0797 | $0.0755 | $0.0804 | $0.0734 |
| 2018-08-31 | $0.0755 | $0.0746 | $0.0758 | $0.0713 |
| 2018-09-01 | $0.0753 | $0.0793 | $0.0836 | $0.0741 |
| 2018-09-02 | $0.0793 | $0.0780 | $0.0816 | $0.0748 |
| 2018-09-03 | $0.0782 | $0.0776 | $0.0803 | $0.0763 |
| 2018-09-04 | $0.0777 | $0.0778 | $0.0809 | $0.0773 |
| 2018-09-05 | $0.0778 | $0.0649 | $0.0769 | $0.0648 |
| 2018-09-06 | $0.0649 | $0.0599 | $0.0650 | $0.0569 |
| 2018-09-07 | $0.0597 | $0.0589 | $0.0616 | $0.0565 |
| 2018-09-08 | $0.0582 | $0.0505 | $0.0570 | $0.0496600 |
| 2018-09-09 | $0.0505 | $0.0519 | $0.0555 | $0.0502 |
| 2018-09-10 | $0.0519 | $0.0499600 | $0.0538 | $0.0499600 |
| 2018-09-11 | $0.0499600 | $0.0488500 | $0.0519 | $0.0450800 |
| 2018-09-12 | $0.0488500 | $0.0443600 | $0.0494300 | $0.0399200 |
| 2018-09-13 | $0.0443600 | $0.0463500 | $0.0519 | $0.0441500 |
| 2018-09-14 | $0.0464800 | $0.0448800 | $0.0487700 | $0.0433900 |
| 2018-09-15 | $0.0448800 | $0.0457200 | $0.0485900 | $0.0442800 |
| 2018-09-16 | $0.0456600 | $0.0472700 | $0.0516 | $0.0453200 |
| 2018-09-17 | $0.0472700 | $0.0490300 | $0.0544 | $0.0455200 |
| 2018-09-18 | $0.0490300 | $0.0512 | $0.0529 | $0.0481100 |
| 2018-09-19 | $0.0512 | $0.0507 | $0.0530 | $0.0506 |
| 2018-09-20 | $0.0507 | $0.0494400 | $0.0537 | $0.0494400 |
| 2018-09-21 | $0.0494500 | $0.0512 | $0.0536 | $0.0442900 |
| 2018-09-22 | $0.0512 | $0.0482900 | $0.0632 | $0.0482900 |
| 2018-09-23 | $0.0491000 | $0.0513 | $0.0635 | $0.0490000 |
| 2018-09-24 | $0.0513 | $0.0525 | $0.0608 | $0.0504 |
| 2018-09-25 | $0.0525 | $0.0508 | $0.0525 | $0.0491200 |
| 2018-09-26 | $0.0508 | $0.0503 | $0.0536 | $0.0494400 |
| 2018-09-27 | $0.0503 | $0.0513 | $0.0829 | $0.0509 |
| 2018-09-28 | $0.0502 | $0.0488400 | $0.0558 | $0.0483100 |
| 2018-09-29 | $0.0488400 | $0.0508 | $0.0577 | $0.0319600 |
| 2018-09-30 | $0.0460300 | $0.0522 | $0.1007000 | $0.0461700 |
| 2018-10-01 | $0.0522 | $0.0528 | $0.0529 | $0.0492000 |
| 2018-10-02 | $0.0528 | $0.0540 | $0.0593 | $0.0503 |
| 2018-10-03 | $0.0540 | $0.0506 | $0.0538 | $0.0498000 |
| 2018-10-04 | $0.0506 | $0.0520 | $0.0528 | $0.0503 |
| 2018-10-05 | $0.0520 | $0.0530 | $0.0538 | $0.0514 |
| 2018-10-06 | $0.0530 | $0.0518 | $0.0527 | $0.0485700 |
| 2018-10-07 | $0.0518 | $0.0499000 | $0.0528 | $0.0488500 |
| 2018-10-08 | $0.0499100 | $0.0516 | $0.0553 | $0.0497400 |
| 2018-10-09 | $0.0516 | $0.0563 | $0.0620 | $0.0515 |
| 2018-10-10 | $0.0563 | $0.0525 | $0.0559 | $0.0510 |
| 2018-10-11 | $0.0525 | $0.0450200 | $0.0494900 | $0.0440900 |
| 2018-10-12 | $0.0450200 | $0.0477600 | $0.0479400 | $0.0453200 |
| 2018-10-13 | $0.0477700 | $0.0452500 | $0.0478800 | $0.0445600 |
| 2018-10-14 | $0.0452500 | $0.0490900 | $0.0542 | $0.0453300 |
| 2018-10-15 | $0.0490900 | $0.0565 | $0.0628 | $0.0517 |
| 2018-10-16 | $0.0565 | $0.0558 | $0.0592 | $0.0524 |
| 2018-10-17 | $0.0558 | $0.0546 | $0.0564 | $0.0509 |
| 2018-10-18 | $0.0546 | $0.0538 | $0.0550 | $0.0525 |
| 2018-10-19 | $0.0538 | $0.0546 | $0.0555 | $0.0493600 |
| 2018-10-20 | $0.0545 | $0.0569 | $0.0604 | $0.0547 |
| 2018-10-21 | $0.0569 | $0.0562 | $0.0601 | $0.0557 |
| 2018-10-22 | $0.0562 | $0.0556 | $0.0574 | $0.0534 |
| 2018-10-23 | $0.0556 | $0.0556 | $0.0595 | $0.0537 |
| 2018-10-24 | $0.0556 | $0.0613 | $0.0657 | $0.0556 |
| 2018-10-25 | $0.0613 | $0.0675 | $0.0809 | $0.0611 |
| 2018-10-26 | $0.0675 | $0.0725 | $0.0725 | $0.0609 |
| 2018-10-27 | $0.0725 | $0.0753 | $0.0762 | $0.0682 |
| 2018-10-28 | $0.0753 | $0.0734 | $0.0769 | $0.0703 |
| 2018-10-29 | $0.0734 | $0.0638 | $0.0720 | $0.0621 |
| 2018-10-30 | $0.0638 | $0.0624 | $0.0637 | $0.0596 |
| 2018-10-31 | $0.0624 | $0.0608 | $0.0628 | $0.0589 |
| 2018-11-01 | $0.0608 | $0.0650 | $0.0664 | $0.0604 |
| 2018-11-02 | $0.0650 | $0.0652 | $0.0664 | $0.0618 |
| 2018-11-03 | $0.0652 | $0.0649 | $0.0657 | $0.0627 |
| 2018-11-04 | $0.0649 | $0.0647 | $0.0671 | $0.0645 |
| 2018-11-05 | $0.0647 | $0.0625 | $0.0651 | $0.0621 |
| 2018-11-06 | $0.0625 | $0.0682 | $0.0712 | $0.0596 |
| 2018-11-07 | $0.0682 | $0.0697 | $0.0718 | $0.0667 |
| 2018-11-08 | $0.0697 | $0.0723 | $0.0742 | $0.0652 |
| 2018-11-09 | $0.0723 | $0.0675 | $0.0715 | $0.0667 |
| 2018-11-10 | $0.0677 | $0.0662 | $0.0679 | $0.0655 |
| 2018-11-11 | $0.0662 | $0.0688 | $0.0725 | $0.0656 |
| 2018-11-12 | $0.0688 | $0.0648 | $0.0685 | $0.0648 |
| 2018-11-13 | $0.0648 | $0.0618 | $0.0649 | $0.0602 |
| 2018-11-14 | $0.0618 | $0.0541 | $0.0580 | $0.0512 |
| 2018-11-15 | $0.0541 | $0.0507 | $0.0578 | $0.0506 |
| 2018-11-16 | $0.0507 | $0.0515 | $0.0542 | $0.0501 |
| 2018-11-17 | $0.0515 | $0.0492300 | $0.0525 | $0.0475600 |
| 2018-11-18 | $0.0492200 | $0.0519 | $0.0555 | $0.0493600 |
| 2018-11-19 | $0.0520 | $0.0371300 | $0.0445400 | $0.0347300 |
| 2018-11-20 | $0.0371300 | $0.0395800 | $0.0468600 | $0.0282100 |
| 2018-11-21 | $0.0395300 | $0.0341300 | $0.0412000 | $0.0321500 |
| 2018-11-22 | $0.0341300 | $0.0297300 | $0.0330500 | $0.0285200 |
| 2018-11-23 | $0.0297300 | $0.0300100 | $0.0327500 | $0.0290100 |
| 2018-11-24 | $0.0300600 | $0.0250900 | $0.0277500 | $0.0231600 |
| 2018-11-25 | $0.0250900 | $0.0247100 | $0.0274300 | $0.0240600 |
| 2018-11-26 | $0.0247100 | $0.0207000 | $0.0260000 | $0.0194100 |
| 2018-11-27 | $0.0207000 | $0.0237400 | $0.0257300 | $0.0193800 |
| 2018-11-28 | $0.0237400 | $0.0267800 | $0.0291200 | $0.0215300 |
| 2018-11-29 | $0.0267700 | $0.0270100 | $0.0284600 | $0.0257600 |
| 2018-11-30 | $0.0270100 | $0.0239000 | $0.0258200 | $0.0235400 |
| 2018-12-01 | $0.0239000 | $0.0475200 | $0.0699 | $0.0250200 |
| 2018-12-02 | $0.0475200 | $0.0358900 | $0.0469100 | $0.0348900 |
| 2018-12-03 | $0.0358900 | $0.0310100 | $0.0339100 | $0.0298500 |
| 2018-12-04 | $0.0310100 | $0.0339200 | $0.0370400 | $0.0309600 |
| 2018-12-05 | $0.0339200 | $0.0290400 | $0.0321100 | $0.0287800 |
| 2018-12-06 | $0.0290400 | $0.0293100 | $0.0423400 | $0.0264500 |
| 2018-12-07 | $0.0293100 | $0.0275400 | $0.0314700 | $0.0246300 |
| 2018-12-08 | $0.0275400 | $0.0273100 | $0.0298000 | $0.0266500 |
| 2018-12-09 | $0.0273100 | $0.0290300 | $0.0376500 | $0.0283100 |
| 2018-12-10 | $0.0290300 | $0.0287800 | $0.0329400 | $0.0279500 |
| 2018-12-11 | $0.0287800 | $0.0296200 | $0.0328500 | $0.0275500 |
| 2018-12-12 | $0.0296200 | $0.0297000 | $0.0311300 | $0.0290700 |
| 2018-12-13 | $0.0297000 | $0.0276000 | $0.0312700 | $0.0261800 |
| 2018-12-14 | $0.0276000 | $0.0275300 | $0.0281200 | $0.0256900 |
| 2018-12-15 | $0.0275300 | $0.0254100 | $0.0279600 | $0.0253100 |
| 2018-12-16 | $0.0254100 | $0.0255900 | $0.0259500 | $0.0228200 |
| 2018-12-17 | $0.0255900 | $0.0270700 | $0.0278900 | $0.0254100 |
| 2018-12-18 | $0.0270700 | $0.0264600 | $0.0296900 | $0.0263500 |
| 2018-12-19 | $0.0264600 | $0.0272400 | $0.0284000 | $0.0250000 |
| 2018-12-20 | $0.0272400 | $0.0289600 | $0.0301600 | $0.0280900 |
| 2018-12-21 | $0.0289600 | $0.0278000 | $0.0278000 | $0.0259300 |
| 2018-12-22 | $0.0278000 | $0.0293700 | $0.0296100 | $0.0279100 |
| 2018-12-23 | $0.0293700 | $0.0306200 | $0.0308600 | $0.0284100 |
| 2018-12-24 | $0.0306200 | $0.0288600 | $0.0311900 | $0.0279600 |
| 2018-12-25 | $0.0288600 | $0.0260800 | $0.0276100 | $0.0237800 |
| 2018-12-26 | $0.0260800 | $0.0318700 | $0.0348700 | $0.0250200 |
| 2018-12-27 | $0.0318700 | $0.0268400 | $0.0309900 | $0.0268400 |
| 2018-12-28 | $0.0268400 | $0.0316200 | $0.0335600 | $0.0285000 |
| 2018-12-29 | $0.0316200 | $0.0304900 | $0.0306400 | $0.0279500 |
| 2018-12-30 | $0.0304900 | $0.0305100 | $0.0313600 | $0.0294200 |
| 2018-12-31 | $0.0305100 | $0.0266100 | $0.0293400 | $0.0263800 |
| 2019-01-01 | $0.0266100 | $0.0302300 | $0.0310800 | $0.0273900 |
| 2019-01-02 | $0.0302300 | $0.0305400 | $0.0334700 | $0.0296700 |
| 2019-01-03 | $0.0305400 | $0.0293100 | $0.0304200 | $0.0277300 |
| 2019-01-04 | $0.0293100 | $0.0303300 | $0.0321500 | $0.0296000 |
| 2019-01-05 | $0.0303300 | $0.0314600 | $0.0314600 | $0.0299600 |
| 2019-01-06 | $0.0314600 | $0.0335200 | $0.0335600 | $0.0319200 |
| 2019-01-07 | $0.0335200 | $0.0297300 | $0.0330900 | $0.0295300 |
| 2019-01-08 | $0.0297300 | $0.0292100 | $0.0300200 | $0.0292100 |
| 2019-01-09 | $0.0292100 | $0.0295900 | $0.0301600 | $0.0289100 |
| 2019-01-10 | $0.0295900 | $0.0257900 | $0.0278800 | $0.0254200 |
| 2019-01-11 | $0.0257900 | $0.0261600 | $0.0261600 | $0.0257900 |
| 2019-01-12 | $0.0261600 | $0.0252500 | $0.0261300 | $0.0243700 |
| 2019-01-13 | $0.0252500 | $0.0232600 | $0.0245700 | $0.0230800 |
| 2019-01-14 | $0.0232600 | $0.0247400 | $0.0250400 | $0.0240800 |
| 2019-01-15 | $0.0247400 | $0.0249100 | $0.0259600 | $0.0241900 |
| 2019-01-16 | $0.0249100 | $0.0249200 | $0.0258400 | $0.0243400 |
| 2019-01-17 | $0.0249200 | $0.0260600 | $0.0283000 | $0.0252100 |
| 2019-01-18 | $0.0260600 | $0.0302400 | $0.0321800 | $0.0254300 |
| 2019-01-19 | $0.0302400 | $0.0289400 | $0.0310300 | $0.0276400 |
| 2019-01-20 | $0.0289400 | $0.0302500 | $0.0321800 | $0.0275100 |
| 2019-01-21 | $0.0302500 | $0.0294700 | $0.0304300 | $0.0281100 |
| 2019-01-22 | $0.0294700 | $0.0278800 | $0.0299000 | $0.0271200 |
| 2019-01-23 | $0.0278800 | $0.0277200 | $0.0282200 | $0.0272500 |
| 2019-01-24 | $0.0277200 | $0.0263800 | $0.0279200 | $0.0259100 |
| 2019-01-25 | $0.0263800 | $0.0278400 | $0.0318500 | $0.0258700 |
| 2019-01-26 | $0.0278400 | $0.0269700 | $0.0279400 | $0.0265800 |
| 2019-01-27 | $0.0269700 | $0.0252800 | $0.0267400 | $0.0252800 |
| 2019-01-28 | $0.0252800 | $0.0236900 | $0.0256600 | $0.0229700 |
| 2019-01-29 | $0.0236900 | $0.0229400 | $0.0236900 | $0.0225600 |
| 2019-01-30 | $0.0229400 | $0.0235100 | $0.0244100 | $0.0222900 |
| 2019-01-31 | $0.0235100 | $0.0226700 | $0.0235900 | $0.0216700 |
| 2019-02-01 | $0.0226700 | $0.0208700 | $0.0228500 | $0.0206700 |
| 2019-02-02 | $0.0208700 | $0.0216800 | $0.0224900 | $0.0211600 |
| 2019-02-03 | $0.0216800 | $0.0214600 | $0.0230100 | $0.0211100 |
| 2019-02-04 | $0.0214600 | $0.0211400 | $0.0224700 | $0.0206200 |
| 2019-02-05 | $0.0211400 | $0.0207200 | $0.0213800 | $0.0198900 |
| 2019-02-06 | $0.0207200 | $0.0196900 | $0.0210100 | $0.0196900 |
| 2019-02-07 | $0.0196900 | $0.0201800 | $0.0204200 | $0.0187300 |
| 2019-02-08 | $0.0201800 | $0.0230900 | $0.0247400 | $0.0210500 |
| 2019-02-09 | $0.0230900 | $0.0221300 | $0.0230500 | $0.0217300 |
| 2019-02-10 | $0.0221300 | $0.0218500 | $0.0223300 | $0.0211200 |
| 2019-02-11 | $0.0218500 | $0.0212700 | $0.0218100 | $0.0210200 |
| 2019-02-12 | $0.0212700 | $0.0220300 | $0.0220300 | $0.0210500 |
| 2019-02-13 | $0.0220300 | $0.0212000 | $0.0219600 | $0.0209900 |
| 2019-02-14 | $0.0212000 | $0.0205600 | $0.0217500 | $0.0205600 |
| 2019-02-15 | $0.0205600 | $0.0212000 | $0.0212000 | $0.0204100 |
| 2019-02-16 | $0.0212000 | $0.0209100 | $0.0214900 | $0.0187000 |
| 2019-02-17 | $0.0209100 | $0.0215500 | $0.0220300 | $0.0201500 |
| 2019-02-18 | $0.0215500 | $0.0230500 | $0.0235900 | $0.0225400 |
| 2019-02-19 | $0.0230500 | $0.0228800 | $0.0236600 | $0.0215800 |
| 2019-02-20 | $0.0228800 | $0.0221400 | $0.0237600 | $0.0218600 |
| 2019-02-21 | $0.0221400 | $0.0225600 | $0.0226800 | $0.0216900 |
| 2019-02-22 | $0.0225600 | $0.0236200 | $0.0251400 | $0.0216700 |
| 2019-02-23 | $0.0236200 | $0.0240200 | $0.0262200 | $0.0240200 |
| 2019-02-24 | $0.0240200 | $0.0216100 | $0.0236100 | $0.0214200 |
| 2019-02-25 | $0.0216100 | $0.0219600 | $0.0226100 | $0.0215300 |
| 2019-02-26 | $0.0219600 | $0.0231000 | $0.0233700 | $0.0210000 |
| 2019-02-27 | $0.0231000 | $0.0250900 | $0.0257400 | $0.0223300 |
| 2019-02-28 | $0.0250900 | $0.0282900 | $0.0325800 | $0.0245500 |
| 2019-03-01 | $0.0282900 | $0.0257500 | $0.0285800 | $0.0244400 |
| 2019-03-02 | $0.0257500 | $0.0241700 | $0.0279800 | $0.0231300 |
| 2019-03-03 | $0.0241700 | $0.0229500 | $0.0239800 | $0.0224900 |
| 2019-03-04 | $0.0229500 | $0.0219400 | $0.0235100 | $0.0206000 |
| 2019-03-05 | $0.0219400 | $0.0238300 | $0.0265400 | $0.0227800 |
| 2019-03-06 | $0.0238300 | $0.0260400 | $0.0278600 | $0.0238300 |
| 2019-03-07 | $0.0260400 | $0.0261300 | $0.0317200 | $0.0248900 |
| 2019-03-08 | $0.0261300 | $0.0258000 | $0.0265000 | $0.0245600 |
| 2019-03-09 | $0.0258000 | $0.0260600 | $0.0337900 | $0.0252300 |
| 2019-03-10 | $0.0260600 | $0.0251100 | $0.0262500 | $0.0240100 |
| 2019-03-11 | $0.0251100 | $0.0241000 | $0.0248800 | $0.0239100 |
| 2019-03-12 | $0.0241000 | $0.0246500 | $0.0274100 | $0.0237200 |
| 2019-03-13 | $0.0246500 | $0.0256000 | $0.0267600 | $0.0240500 |
| 2019-03-14 | $0.0256000 | $0.0242200 | $0.0258100 | $0.0236800 |
| 2019-03-15 | $0.0242200 | $0.0257600 | $0.0263100 | $0.0239600 |
| 2019-03-16 | $0.0257600 | $0.0256500 | $0.0267000 | $0.0251700 |
| 2019-03-17 | $0.0256500 | $0.0251100 | $0.0261900 | $0.0250700 |
| 2019-03-18 | $0.0251100 | $0.0247300 | $0.0271600 | $0.0243300 |
| 2019-03-19 | $0.0247300 | $0.0250300 | $0.0259600 | $0.0248700 |
| 2019-03-20 | $0.0250300 | $0.0248700 | $0.0260000 | $0.0247900 |
| 2019-03-21 | $0.0248700 | $0.0241400 | $0.0249800 | $0.0231000 |
| 2019-03-22 | $0.0241400 | $0.0242100 | $0.0246100 | $0.0230800 |
| 2019-03-23 | $0.0242100 | $0.0241200 | $0.0256500 | $0.0235600 |
| 2019-03-24 | $0.0241200 | $0.0242400 | $0.0242800 | $0.0234100 |
| 2019-03-25 | $0.0242400 | $0.0252300 | $0.0300200 | $0.0231500 |
| 2019-03-26 | $0.0252300 | $0.0252300 | $0.0279900 | $0.0244800 |
| 2019-03-27 | $0.0252300 | $0.0261800 | $0.0278800 | $0.0251700 |
| 2019-03-28 | $0.0261800 | $0.0278100 | $0.0343900 | $0.0250300 |
| 2019-03-29 | $0.0278100 | $0.0275100 | $0.0291900 | $0.0268100 |
| 2019-03-30 | $0.0275100 | $0.0278000 | $0.0295300 | $0.0262300 |
| 2019-03-31 | $0.0278000 | $0.0275100 | $0.0287500 | $0.0270200 |
| 2019-04-01 | $0.0275100 | $0.0268200 | $0.0278100 | $0.0258200 |
| 2019-04-02 | $0.0268200 | $0.0292500 | $0.0324300 | $0.0285100 |
| 2019-04-03 | $0.0292500 | $0.0305100 | $0.0317000 | $0.0293600 |
| 2019-04-04 | $0.0305100 | $0.0324300 | $0.0343000 | $0.0298700 |
| 2019-04-05 | $0.0324300 | $0.0364400 | $0.0386600 | $0.0333100 |
| 2019-04-06 | $0.0364400 | $0.0340900 | $0.0370700 | $0.0337800 |
| 2019-04-07 | $0.0340900 | $0.0351100 | $0.0368200 | $0.0348000 |
| 2019-04-08 | $0.0351100 | $0.0347300 | $0.0363200 | $0.0337800 |
| 2019-04-09 | $0.0347300 | $0.0332900 | $0.0341700 | $0.0325100 |
| 2019-04-10 | $0.0332900 | $0.0334000 | $0.0341500 | $0.0325500 |
| 2019-04-11 | $0.0334000 | $0.0312500 | $0.0325100 | $0.0291300 |
| 2019-04-12 | $0.0312500 | $0.0304900 | $0.0318600 | $0.0289100 |
| 2019-04-13 | $0.0304900 | $0.0310400 | $0.0314000 | $0.0304800 |
| 2019-04-14 | $0.0310400 | $0.0314100 | $0.0320300 | $0.0313000 |
| 2019-04-15 | $0.0314100 | $0.0309300 | $0.0315300 | $0.0302700 |
| 2019-04-16 | $0.0309300 | $0.0313800 | $0.0325800 | $0.0312800 |
| 2019-04-17 | $0.0313800 | $0.0317300 | $0.0321500 | $0.0314200 |
| 2019-04-18 | $0.0317300 | $0.0306800 | $0.0321600 | $0.0302600 |
| 2019-04-19 | $0.0306800 | $0.0306100 | $0.0320900 | $0.0303400 |
| 2019-04-20 | $0.0306100 | $0.0315300 | $0.0345700 | $0.0307900 |
| 2019-04-21 | $0.0315300 | $0.0307700 | $0.0327900 | $0.0306700 |
| 2019-04-22 | $0.0307700 | $0.0325300 | $0.0331800 | $0.0309700 |
| 2019-04-23 | $0.0325300 | $0.0315200 | $0.0337900 | $0.0314100 |
| 2019-04-24 | $0.0315200 | $0.0332700 | $0.0386700 | $0.0310400 |
| 2019-04-25 | $0.0332700 | $0.0313400 | $0.0353100 | $0.0306700 |
| 2019-04-26 | $0.0313400 | $0.0315100 | $0.0318200 | $0.0276900 |
| 2019-04-27 | $0.0315100 | $0.0339400 | $0.0381200 | $0.0314800 |
| 2019-04-28 | $0.0342800 | $0.0314200 | $0.0347500 | $0.0308400 |
| 2019-04-29 | $0.0314200 | $0.0299600 | $0.0312200 | $0.0299100 |
| 2019-04-30 | $0.0299600 | $0.0304500 | $0.0309300 | $0.0291600 |
| 2019-05-01 | $0.0304500 | $0.0309900 | $0.0318000 | $0.0299100 |
| 2019-05-02 | $0.0309900 | $0.0315200 | $0.0322300 | $0.0306400 |
| 2019-05-03 | $0.0315200 | $0.0311300 | $0.0329700 | $0.0297400 |
| 2019-05-04 | $0.0311300 | $0.0303100 | $0.0318900 | $0.0303100 |
| 2019-05-05 | $0.0303100 | $0.0285100 | $0.0305400 | $0.0285100 |
| 2019-05-06 | $0.0285100 | $0.0278800 | $0.0294900 | $0.0259200 |
| 2019-05-07 | $0.0278800 | $0.0254900 | $0.0282200 | $0.0245600 |
| 2019-05-08 | $0.0254900 | $0.0275900 | $0.0280700 | $0.0242300 |
| 2019-05-09 | $0.0275900 | $0.0263500 | $0.0283900 | $0.0251800 |
| 2019-05-10 | $0.0263500 | $0.0237200 | $0.0271500 | $0.0234000 |
| 2019-05-11 | $0.0237200 | $0.0253100 | $0.0290500 | $0.0226500 |
| 2019-05-12 | $0.0253100 | $0.0221200 | $0.0247000 | $0.0203700 |
| 2019-05-13 | $0.0221200 | $0.0234200 | $0.0306000 | $0.0218600 |
| 2019-05-14 | $0.0234200 | $0.0237000 | $0.0254600 | $0.0219500 |
| 2019-05-15 | $0.0237000 | $0.0244700 | $0.0279100 | $0.0221000 |
| 2019-05-16 | $0.0244700 | $0.0230700 | $0.0256700 | $0.0203200 |
| 2019-05-17 | $0.0230700 | $0.0204200 | $0.0217500 | $0.0194600 |
| 2019-05-18 | $0.0204200 | $0.0214300 | $0.0236100 | $0.0201300 |
| 2019-05-19 | $0.0214300 | $0.0205600 | $0.0245000 | $0.0163900 |
| 2019-05-20 | $0.0205600 | $0.0191200 | $0.0224800 | $0.0188800 |
| 2019-05-21 | $0.0191200 | $0.0186800 | $0.0193100 | $0.0170900 |
| 2019-05-22 | $0.0186800 | $0.0181500 | $0.0194500 | $0.0172400 |
| 2019-05-23 | $0.0181500 | $0.0184300 | $0.0189000 | $0.0177200 |
| 2019-05-24 | $0.0184300 | $0.0175900 | $0.0190300 | $0.0171100 |
| 2019-05-25 | $0.0175900 | $0.0196600 | $0.0196600 | $0.0174100 |
| 2019-05-26 | $0.0196600 | $0.0185000 | $0.0226900 | $0.0182400 |
| 2019-05-27 | $0.0185000 | $0.0182700 | $0.0187100 | $0.0159000 |
| 2019-05-28 | $0.0182700 | $0.0168300 | $0.0187500 | $0.0148200 |
| 2019-05-29 | $0.0168300 | $0.0169800 | $0.0173300 | $0.0161200 |
| 2019-05-30 | $0.0169800 | $0.0146500 | $0.0162200 | $0.0140700 |
| 2019-05-31 | $0.0146500 | $0.0153100 | $0.0182100 | $0.0146200 |
| 2019-06-01 | $0.0153100 | $0.0224200 | $0.0243800 | $0.0153200 |
| 2019-06-02 | $0.0224200 | $0.0291800 | $0.0391500 | $0.0223700 |
| 2019-06-03 | $0.0291800 | $0.0217500 | $0.0288100 | $0.0217500 |
| 2019-06-04 | $0.0217500 | $0.0207300 | $0.0286400 | $0.0183500 |
| 2019-06-05 | $0.0207300 | $0.0208800 | $0.0258700 | $0.0183100 |
| 2019-06-06 | $0.0208800 | $0.0224100 | $0.0252200 | $0.0204600 |
| 2019-06-07 | $0.0224100 | $0.0227300 | $0.0231300 | $0.0204900 |
| 2019-06-08 | $0.0227300 | $0.0215000 | $0.0233300 | $0.0211000 |
| 2019-06-09 | $0.0215000 | $0.0202600 | $0.0260600 | $0.0201000 |
| 2019-06-10 | $0.0202600 | $0.0219000 | $0.0253500 | $0.0210200 |
| 2019-06-11 | $0.0219000 | $0.0212200 | $0.0219300 | $0.0207400 |
| 2019-06-12 | $0.0212200 | $0.0219900 | $0.0230500 | $0.0216600 |
| 2019-06-13 | $0.0219900 | $0.0218200 | $0.0224000 | $0.0210800 |
| 2019-06-14 | $0.0218200 | $0.0199100 | $0.0230400 | $0.0198200 |
| 2019-06-15 | $0.0199100 | $0.0216000 | $0.0244400 | $0.0198300 |
| 2019-06-16 | $0.0216000 | $0.0203800 | $0.0220000 | $0.0186800 |
| 2019-06-17 | $0.0203800 | $0.0212900 | $0.0221300 | $0.0190500 |
| 2019-06-18 | $0.0212900 | $0.0199800 | $0.0210700 | $0.0196200 |
| 2019-06-19 | $0.0199800 | $0.0206000 | $0.0221800 | $0.0198600 |
| 2019-06-20 | $0.0206000 | $0.0191700 | $0.0211700 | $0.0183100 |
| 2019-06-21 | $0.0191700 | $0.0194200 | $0.0215600 | $0.0185000 |
| 2019-06-22 | $0.0194200 | $0.0193500 | $0.0213800 | $0.0167800 |
| 2019-06-23 | $0.0193500 | $0.0197600 | $0.0209500 | $0.0186700 |
| 2019-06-24 | $0.0197600 | $0.0181000 | $0.0202000 | $0.0177700 |
| 2019-06-25 | $0.0181000 | $0.0173800 | $0.0197200 | $0.0165500 |
| 2019-06-26 | $0.0173800 | $0.0156300 | $0.0191100 | $0.0155000 |
| 2019-06-27 | $0.0156300 | $0.0159500 | $0.0172900 | $0.0122700 |
| 2019-06-28 | $0.0159500 | $0.0158100 | $0.0203900 | $0.0150700 |
| 2019-06-29 | $0.0158100 | $0.0175900 | $0.0178300 | $0.0141400 |
| 2019-06-30 | $0.0175900 | $0.0157200 | $0.0159400 | $0.0147500 |
| 2019-07-01 | $0.0157200 | $0.0150400 | $0.0155700 | $0.0141900 |
| 2019-07-02 | $0.0150400 | $0.0158300 | $0.0162700 | $0.0135600 |
| 2019-07-03 | $0.0158300 | $0.0160600 | $0.0174900 | $0.0159400 |
| 2019-07-04 | $0.0160600 | $0.0154000 | $0.0161800 | $0.0136100 |
| 2019-07-05 | $0.0154000 | $0.0128600 | $0.0203400 | $0.0122000 |
| 2019-07-06 | $0.0128600 | $0.0108000 | $0.0147400 | $0.009674 |
| 2019-07-07 | $0.0108000 | $0.0107900 | $0.0117000 | $0.0103300 |
| 2019-07-08 | $0.0107900 | $0.0102100 | $0.0116800 | $0.009837 |
| 2019-07-09 | $0.0102100 | $0.0099280 | $0.0148300 | $0.008546 |
| 2019-07-10 | $0.0099280 | $0.009316 | $0.0117400 | $0.007743 |
| 2019-07-11 | $0.009316 | $0.008621 | $0.009301 | $0.007713 |
| 2019-07-12 | $0.008621 | $0.0048370 | $0.009320 | $0.0048370 |
| 2019-07-13 | $0.0048370 | $0.0045460 | $0.005909 | $0.0039770 |
| 2019-07-14 | $0.0045460 | $0.0041840 | $0.0041840 | $0.0036740 |
| 2019-07-15 | $0.0041840 | $0.0039060 | $0.0045570 | $0.0032550 |
| 2019-07-16 | $0.0039060 | $0.0029210 | $0.0033920 | $0.0020730 |
| 2019-07-17 | $0.0029210 | $0.0023270 | $0.0033940 | $0.0020360 |
| 2019-07-18 | $0.0023270 | $0.0023400 | $0.0030850 | $0.0020210 |
| 2019-07-19 | $0.0023400 | $0.0018960 | $0.0029490 | $0.0014750 |
| 2019-07-20 | $0.0018960 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-07-21 | $0.0019370 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-22 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-07-23 | $0.0018590 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-25 | $0.0017590 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-07-26 | $0.0017790 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-07-27 | $0.0017730 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-07-28 | $0.0017060 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-08-01 | $0.0018160 | $0.0017900 | $0.0017980 | $0.0017900 |
| 2019-08-03 | $0.0018950 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-08-04 | $0.0019460 | $0.0019570 | $0.0019570 | $0.0019460 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0020320 | $0.0020330 | $0.0020320 |
| 2019-08-17 | $0.0018650 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-18 | $0.0018390 | $0.0018460 | $0.0018460 | $0.0018390 |
| 2019-08-24 | $0.0018740 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-08-25 | $0.0018270 | $0.0018310 | $0.0018310 | $0.0018270 |
| 2019-08-31 | $0.0017260 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-09-01 | $0.0017340 | $0.0017350 | $0.0017350 | $0.0017340 |
| 2019-09-07 | $0.0018560 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-08 | $0.0018920 | $0.0018950 | $0.0018950 | $0.0018920 |
| 2019-09-14 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-15 | $0.0018670 | $0.0018690 | $0.0018690 | $0.0018670 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-28 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-29 | $0.0014790 | $0.0014840 | $0.0014840 | $0.0014790 |
| 2019-10-05 | $0.0014700 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-10-06 | $0.0014730 | $0.0014740 | $0.0014740 | $0.0014730 |
| 2019-10-12 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-13 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-19 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-20 | $0.0014370 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-10-26 | $0.0015610 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-27 | $0.0016520 | $0.0016740 | $0.0016740 | $0.0016520 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-03 | $0.0016760 | $0.0016830 | $0.0016830 | $0.0016760 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0015870 | $0.0015880 | $0.0015870 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015300 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013590 | $0.0013630 | $0.0013590 |
Description
Syndicate Crypto ICO Description
The Syndicate Platform aims to provide a modular and secure crypto platform that simplifies employee and asset management. SYNX itself is a x11 Proof of Work/Proof of Stake cryptocurrency.
Technologie
Syndicate Crypto Technology
Sorry, detailed technology about Syndicate is not currently available
Eigenschaften
Syndicate Crypto Features
Sorry, detailed features about Syndicate is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen