SWTH Coin Values SWTH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteSwitcheo Crypto Coin Rank 475
Webseite
1,337,885,041 SWTH
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Switcheo
Switcheo valuesUSD Preis $ 0.0617
$ 0.0617
Switcheo BTC Preis 0.00000107
0.00000107
Switcheo 24h Vol $ 865,875
$ 865,875
Switcheo Marktkapitalisierung $ 82,517,062
$ 82,517,062
24h Vol
15 BTC1 H
-1.04 %
24 H
-0.82 %
7 d
-3.64 %
Heute Switcheo Preis in US-Dollar ist derzeit
0.0617
USD, und wenn in konvertiert Bitcoin ist
0.00000107
BTC. Insgesamt 1,427 Münze's sind derzeit auf dem Markt im Umlauf. Switcheo Die Preise erfahren derzeit eine Änderung von -0.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Switcheo wurde gehandelt Krypto-Austausch. Erhalten Switcheo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SWTH Diagramme
Switcheo Preis Diagramme
SWTH Hoch / Niedrig Preis Chart
Switcheo Preis Hoch / Niedrig Preis Chart
Historische Daten
Switcheo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-29 | $0.0301000 | $0.0357500 | $0.0357500 | $0.0327500 |
| 2018-05-30 | $0.0357600 | $0.0336100 | $0.0367800 | $0.0321200 |
| 2018-05-31 | $0.0336100 | $0.0338400 | $0.0361800 | $0.0332800 |
| 2018-06-01 | $0.0338400 | $0.0356100 | $0.0367600 | $0.0333800 |
| 2018-06-02 | $0.0356100 | $0.0365500 | $0.0400600 | $0.0343300 |
| 2018-06-03 | $0.0365500 | $0.0375400 | $0.0393100 | $0.0359000 |
| 2018-06-04 | $0.0375400 | $0.0347800 | $0.0363100 | $0.0320500 |
| 2018-06-05 | $0.0347800 | $0.0348400 | $0.0372700 | $0.0329800 |
| 2018-06-06 | $0.0348400 | $0.0345500 | $0.0347300 | $0.0330700 |
| 2018-06-07 | $0.0345500 | $0.0350600 | $0.0368500 | $0.0334700 |
| 2018-06-08 | $0.0350600 | $0.0332000 | $0.0353300 | $0.0326800 |
| 2018-06-09 | $0.0332000 | $0.0313200 | $0.0335600 | $0.0303000 |
| 2018-06-10 | $0.0313200 | $0.0265900 | $0.0293900 | $0.0246800 |
| 2018-06-11 | $0.0265900 | $0.0261400 | $0.0297000 | $0.0241700 |
| 2018-06-12 | $0.0261400 | $0.0237800 | $0.0258300 | $0.0237800 |
| 2018-06-13 | $0.0237800 | $0.0242900 | $0.0242900 | $0.0214400 |
| 2018-06-14 | $0.0242900 | $0.0240300 | $0.0280600 | $0.0236600 |
| 2018-06-15 | $0.0240300 | $0.0240300 | $0.0243600 | $0.0219400 |
| 2018-06-16 | $0.0240300 | $0.0238400 | $0.0245100 | $0.0223800 |
| 2018-06-17 | $0.0238400 | $0.0235500 | $0.0243900 | $0.0226000 |
| 2018-06-18 | $0.0235600 | $0.0237100 | $0.0249200 | $0.0232900 |
| 2018-06-19 | $0.0237100 | $0.0249000 | $0.0250200 | $0.0231500 |
| 2018-06-20 | $0.0249000 | $0.0241900 | $0.0253700 | $0.0225200 |
| 2018-06-21 | $0.0241900 | $0.0222800 | $0.0252200 | $0.0210400 |
| 2018-06-22 | $0.0222800 | $0.0187600 | $0.0203200 | $0.0175600 |
| 2018-06-23 | $0.0187600 | $0.0196700 | $0.0199600 | $0.0170700 |
| 2018-06-24 | $0.0196700 | $0.0178000 | $0.0199300 | $0.0163800 |
| 2018-06-25 | $0.0178000 | $0.0188600 | $0.0210900 | $0.0162900 |
| 2018-06-26 | $0.0188600 | $0.0172300 | $0.0176600 | $0.0156300 |
| 2018-06-27 | $0.0172400 | $0.0164500 | $0.0180600 | $0.0164300 |
| 2018-06-28 | $0.0164500 | $0.0157500 | $0.0168300 | $0.0155700 |
| 2018-06-29 | $0.0157500 | $0.0158300 | $0.0165200 | $0.0146400 |
| 2018-06-30 | $0.0158300 | $0.0170900 | $0.0187200 | $0.0154200 |
| 2018-07-01 | $0.0170900 | $0.0162200 | $0.0174500 | $0.0161500 |
| 2018-07-02 | $0.0162200 | $0.0163800 | $0.0182200 | $0.0153100 |
| 2018-07-03 | $0.0163800 | $0.0161700 | $0.0174600 | $0.0158800 |
| 2018-07-04 | $0.0161700 | $0.0186900 | $0.0193400 | $0.0163500 |
| 2018-07-05 | $0.0186900 | $0.0173600 | $0.0188800 | $0.0173300 |
| 2018-07-06 | $0.0173600 | $0.0166100 | $0.0187600 | $0.0165900 |
| 2018-07-07 | $0.0166100 | $0.0172900 | $0.0184800 | $0.0171700 |
| 2018-07-08 | $0.0173000 | $0.0177800 | $0.0187000 | $0.0173100 |
| 2018-07-09 | $0.0177800 | $0.0176200 | $0.0181200 | $0.0172100 |
| 2018-07-10 | $0.0176200 | $0.0168400 | $0.0168700 | $0.0157500 |
| 2018-07-11 | $0.0168400 | $0.0167700 | $0.0173500 | $0.0165300 |
| 2018-07-12 | $0.0167700 | $0.0156500 | $0.0167500 | $0.0143700 |
| 2018-07-13 | $0.0156500 | $0.0157800 | $0.0164100 | $0.0152700 |
| 2018-07-14 | $0.0157800 | $0.0156600 | $0.0166800 | $0.0137700 |
| 2018-07-15 | $0.0156600 | $0.0161100 | $0.0163200 | $0.0155100 |
| 2018-07-16 | $0.0161100 | $0.0162900 | $0.0171600 | $0.0162900 |
| 2018-07-17 | $0.0162900 | $0.0187100 | $0.0192800 | $0.0164800 |
| 2018-07-18 | $0.0187100 | $0.0180500 | $0.0184900 | $0.0173900 |
| 2018-07-19 | $0.0180500 | $0.0170800 | $0.0180400 | $0.0159400 |
| 2018-07-20 | $0.0170800 | $0.0150400 | $0.0168600 | $0.0134700 |
| 2018-07-21 | $0.0150400 | $0.0152700 | $0.0161300 | $0.0142800 |
| 2018-07-22 | $0.0152700 | $0.0150600 | $0.0156300 | $0.0137300 |
| 2018-07-23 | $0.0150600 | $0.0140600 | $0.0158200 | $0.0134900 |
| 2018-07-24 | $0.0140600 | $0.0140700 | $0.0153700 | $0.0139500 |
| 2018-07-25 | $0.0140700 | $0.0149600 | $0.0153000 | $0.0118300 |
| 2018-07-26 | $0.0149600 | $0.0148200 | $0.0161700 | $0.0140500 |
| 2018-07-27 | $0.0148200 | $0.0149200 | $0.0159100 | $0.0134300 |
| 2018-07-28 | $0.0149200 | $0.0147300 | $0.0148900 | $0.0138100 |
| 2018-07-29 | $0.0147300 | $0.0155600 | $0.0156200 | $0.0140400 |
| 2018-07-30 | $0.0155600 | $0.0148400 | $0.0155200 | $0.0137200 |
| 2018-07-31 | $0.0148400 | $0.0140100 | $0.0146700 | $0.0138200 |
| 2018-08-01 | $0.0138300 | $0.0135900 | $0.0142200 | $0.0130200 |
| 2018-08-02 | $0.0135900 | $0.0127400 | $0.0133100 | $0.0125300 |
| 2018-08-03 | $0.0127400 | $0.0118100 | $0.0131800 | $0.0110700 |
| 2018-08-04 | $0.0118100 | $0.0106700 | $0.0115100 | $0.0105700 |
| 2018-08-05 | $0.0106700 | $0.0109200 | $0.0115700 | $0.009893 |
| 2018-08-06 | $0.0109200 | $0.0101400 | $0.0114000 | $0.0101300 |
| 2018-08-07 | $0.0101400 | $0.009747 | $0.0101700 | $0.009301 |
| 2018-08-08 | $0.009747 | $0.008541 | $0.009526 | $0.008534 |
| 2018-08-09 | $0.008541 | $0.009015 | $0.009429 | $0.008542 |
| 2018-08-10 | $0.009015 | $0.008601 | $0.008879 | $0.008137 |
| 2018-08-11 | $0.008601 | $0.008306 | $0.008306 | $0.007403 |
| 2018-08-12 | $0.008306 | $0.009018 | $0.009648 | $0.008311 |
| 2018-08-13 | $0.009018 | $0.007603 | $0.008404 | $0.007603 |
| 2018-08-14 | $0.007603 | $0.006877 | $0.008026 | $0.006501 |
| 2018-08-15 | $0.006877 | $0.008305 | $0.008305 | $0.006949 |
| 2018-08-16 | $0.008305 | $0.007293 | $0.008469 | $0.007293 |
| 2018-08-17 | $0.007293 | $0.008889 | $0.009203 | $0.007622 |
| 2018-08-18 | $0.008889 | $0.008318 | $0.008571 | $0.007575 |
| 2018-08-19 | $0.008318 | $0.007661 | $0.008986 | $0.007661 |
| 2018-08-20 | $0.007661 | $0.007588 | $0.007908 | $0.006925 |
| 2018-08-21 | $0.007587 | $0.006860 | $0.008589 | $0.006860 |
| 2018-08-22 | $0.006860 | $0.006762 | $0.007357 | $0.006597 |
| 2018-08-23 | $0.006762 | $0.007312 | $0.007969 | $0.006899 |
| 2018-08-24 | $0.007312 | $0.007181 | $0.007459 | $0.007107 |
| 2018-08-25 | $0.007181 | $0.007131 | $0.007797 | $0.006484 |
| 2018-08-26 | $0.007131 | $0.007549 | $0.007711 | $0.006583 |
| 2018-08-27 | $0.007549 | $0.007486 | $0.008042 | $0.007296 |
| 2018-08-28 | $0.007486 | $0.007980 | $0.007980 | $0.007649 |
| 2018-08-29 | $0.007980 | $0.007938 | $0.007999 | $0.007240 |
| 2018-08-30 | $0.007938 | $0.007499 | $0.007814 | $0.007499 |
| 2018-08-31 | $0.007499 | $0.008306 | $0.008503 | $0.007433 |
| 2018-09-01 | $0.008306 | $0.009378 | $0.009378 | $0.008622 |
| 2018-09-02 | $0.009378 | $0.009213 | $0.009573 | $0.008733 |
| 2018-09-03 | $0.009213 | $0.009727 | $0.0102300 | $0.008788 |
| 2018-09-04 | $0.009727 | $0.009247 | $0.009601 | $0.008583 |
| 2018-09-05 | $0.009247 | $0.007076 | $0.008414 | $0.006955 |
| 2018-09-06 | $0.007076 | $0.007985 | $0.007985 | $0.006993 |
| 2018-09-07 | $0.007986 | $0.007960 | $0.007960 | $0.007412 |
| 2018-09-08 | $0.007960 | $0.007280 | $0.007280 | $0.006472 |
| 2018-09-09 | $0.007280 | $0.007444 | $0.007448 | $0.006871 |
| 2018-09-10 | $0.007444 | $0.007265 | $0.007487 | $0.007265 |
| 2018-09-11 | $0.007264 | $0.007004 | $0.007004 | $0.006480 |
| 2018-09-12 | $0.007004 | $0.006865 | $0.006924 | $0.006606 |
| 2018-09-13 | $0.006865 | $0.007394 | $0.007988 | $0.007394 |
| 2018-09-14 | $0.007394 | $0.007129 | $0.007415 | $0.006788 |
| 2018-09-15 | $0.007129 | $0.007788 | $0.007961 | $0.007564 |
| 2018-09-16 | $0.007788 | $0.007075 | $0.007814 | $0.007075 |
| 2018-09-17 | $0.007075 | $0.006955 | $0.006957 | $0.006277 |
| 2018-09-18 | $0.006955 | $0.007367 | $0.007804 | $0.006791 |
| 2018-09-19 | $0.007367 | $0.006990 | $0.007416 | $0.006965 |
| 2018-09-20 | $0.006990 | $0.007345 | $0.007687 | $0.006734 |
| 2018-09-21 | $0.007345 | $0.007854 | $0.008367 | $0.007431 |
| 2018-09-22 | $0.007854 | $0.007628 | $0.007635 | $0.006927 |
| 2018-09-23 | $0.007628 | $0.007755 | $0.007755 | $0.007361 |
| 2018-09-24 | $0.007755 | $0.008066 | $0.008479 | $0.007086 |
| 2018-09-25 | $0.008066 | $0.007212 | $0.007757 | $0.007043 |
| 2018-09-26 | $0.007212 | $0.007060 | $0.007557 | $0.007048 |
| 2018-09-27 | $0.007060 | $0.007439 | $0.008094 | $0.007180 |
| 2018-09-28 | $0.007439 | $0.007491 | $0.007845 | $0.007176 |
| 2018-09-29 | $0.007491 | $0.007802 | $0.008096 | $0.007416 |
| 2018-09-30 | $0.007802 | $0.007327 | $0.008029 | $0.007327 |
| 2018-10-01 | $0.007327 | $0.007019 | $0.007476 | $0.007019 |
| 2018-10-02 | $0.007019 | $0.009176 | $0.0128800 | $0.006852 |
| 2018-10-03 | $0.009177 | $0.007833 | $0.0105500 | $0.007699 |
| 2018-10-04 | $0.007833 | $0.007857 | $0.008307 | $0.007857 |
| 2018-10-05 | $0.007857 | $0.007976 | $0.008373 | $0.007767 |
| 2018-10-06 | $0.007976 | $0.007790 | $0.007862 | $0.007579 |
| 2018-10-07 | $0.007790 | $0.008259 | $0.008268 | $0.007665 |
| 2018-10-08 | $0.008259 | $0.007981 | $0.008393 | $0.007644 |
| 2018-10-09 | $0.007981 | $0.007735 | $0.008331 | $0.007582 |
| 2018-10-10 | $0.007735 | $0.007880 | $0.007952 | $0.007235 |
| 2018-10-11 | $0.007880 | $0.006549 | $0.008358 | $0.006549 |
| 2018-10-12 | $0.006549 | $0.007051 | $0.007267 | $0.006649 |
| 2018-10-13 | $0.007051 | $0.007432 | $0.007735 | $0.007172 |
| 2018-10-14 | $0.007432 | $0.007807 | $0.008466 | $0.006940 |
| 2018-10-15 | $0.007807 | $0.008010 | $0.009275 | $0.007416 |
| 2018-10-16 | $0.008010 | $0.008318 | $0.008455 | $0.006231 |
| 2018-10-17 | $0.008318 | $0.007916 | $0.008215 | $0.007814 |
| 2018-10-18 | $0.007916 | $0.008055 | $0.008492 | $0.007721 |
| 2018-10-19 | $0.008055 | $0.007887 | $0.008074 | $0.007887 |
| 2018-10-20 | $0.007887 | $0.008213 | $0.008275 | $0.007974 |
| 2018-10-21 | $0.008213 | $0.007576 | $0.008338 | $0.007576 |
| 2018-10-22 | $0.007576 | $0.008158 | $0.008305 | $0.007533 |
| 2018-10-23 | $0.008158 | $0.007926 | $0.008669 | $0.007926 |
| 2018-10-24 | $0.007926 | $0.008046 | $0.008062 | $0.007752 |
| 2018-10-25 | $0.008046 | $0.007285 | $0.007979 | $0.007063 |
| 2018-10-26 | $0.007285 | $0.007325 | $0.008330 | $0.007325 |
| 2018-10-27 | $0.007325 | $0.007706 | $0.007706 | $0.007304 |
| 2018-10-28 | $0.007706 | $0.006937 | $0.007792 | $0.006929 |
| 2018-10-29 | $0.006937 | $0.007250 | $0.008120 | $0.006663 |
| 2018-10-30 | $0.007250 | $0.007710 | $0.007710 | $0.007269 |
| 2018-10-31 | $0.007711 | $0.007400 | $0.007776 | $0.007034 |
| 2018-11-01 | $0.007400 | $0.007935 | $0.007935 | $0.007415 |
| 2018-11-02 | $0.007935 | $0.008606 | $0.008606 | $0.007548 |
| 2018-11-03 | $0.008606 | $0.008310 | $0.008539 | $0.007717 |
| 2018-11-04 | $0.008310 | $0.008452 | $0.009086 | $0.008078 |
| 2018-11-05 | $0.008452 | $0.008721 | $0.008721 | $0.008388 |
| 2018-11-06 | $0.008721 | $0.009439 | $0.009439 | $0.008844 |
| 2018-11-07 | $0.009438 | $0.009075 | $0.009371 | $0.007752 |
| 2018-11-08 | $0.009077 | $0.0099560 | $0.0107800 | $0.008646 |
| 2018-11-09 | $0.0099560 | $0.0115100 | $0.0123500 | $0.009866 |
| 2018-11-10 | $0.0115100 | $0.0120700 | $0.0126700 | $0.0108700 |
| 2018-11-11 | $0.0120700 | $0.0110400 | $0.0120500 | $0.0108600 |
| 2018-11-12 | $0.0110400 | $0.0105500 | $0.0114200 | $0.0105500 |
| 2018-11-13 | $0.0105500 | $0.0107500 | $0.0110200 | $0.0103300 |
| 2018-11-14 | $0.0107500 | $0.008575 | $0.009512 | $0.008171 |
| 2018-11-15 | $0.008575 | $0.009027 | $0.0099750 | $0.008265 |
| 2018-11-16 | $0.009028 | $0.008104 | $0.009385 | $0.007347 |
| 2018-11-17 | $0.008104 | $0.008188 | $0.008882 | $0.008075 |
| 2018-11-18 | $0.008188 | $0.008509 | $0.008665 | $0.008012 |
| 2018-11-19 | $0.008510 | $0.007762 | $0.007762 | $0.006227 |
| 2018-11-20 | $0.007762 | $0.005892 | $0.007374 | $0.005777 |
| 2018-11-21 | $0.005892 | $0.006289 | $0.006514 | $0.006152 |
| 2018-11-22 | $0.006289 | $0.005617 | $0.005929 | $0.005617 |
| 2018-11-23 | $0.005617 | $0.005657 | $0.005657 | $0.005003 |
| 2018-11-24 | $0.005657 | $0.005626 | $0.005626 | $0.005170 |
| 2018-11-25 | $0.005626 | $0.005645 | $0.006223 | $0.005270 |
| 2018-11-26 | $0.005641 | $0.005282 | $0.006137 | $0.0047770 |
| 2018-11-27 | $0.005283 | $0.005751 | $0.006210 | $0.005333 |
| 2018-11-28 | $0.005752 | $0.006988 | $0.006988 | $0.006035 |
| 2018-11-29 | $0.006988 | $0.007049 | $0.007049 | $0.006249 |
| 2018-11-30 | $0.007049 | $0.006546 | $0.006772 | $0.005746 |
| 2018-12-01 | $0.006546 | $0.006826 | $0.007210 | $0.006695 |
| 2018-12-02 | $0.006826 | $0.006553 | $0.006838 | $0.006553 |
| 2018-12-03 | $0.006553 | $0.006496 | $0.006833 | $0.006116 |
| 2018-12-04 | $0.006496 | $0.006582 | $0.007149 | $0.006582 |
| 2018-12-05 | $0.006582 | $0.006427 | $0.007110 | $0.006087 |
| 2018-12-06 | $0.006427 | $0.005155 | $0.005722 | $0.0047030 |
| 2018-12-07 | $0.005155 | $0.0048070 | $0.005758 | $0.0047460 |
| 2018-12-08 | $0.0048070 | $0.0046630 | $0.0048180 | $0.0046300 |
| 2018-12-09 | $0.0046630 | $0.0048040 | $0.0049570 | $0.0047680 |
| 2018-12-10 | $0.0048040 | $0.0045960 | $0.0047010 | $0.0045360 |
| 2018-12-11 | $0.0045960 | $0.0045000 | $0.006012 | $0.0042610 |
| 2018-12-12 | $0.0045000 | $0.0043680 | $0.0047160 | $0.0038380 |
| 2018-12-13 | $0.0043680 | $0.0036550 | $0.0041680 | $0.0031100 |
| 2018-12-14 | $0.0036550 | $0.0035740 | $0.0036280 | $0.0032730 |
| 2018-12-15 | $0.0035740 | $0.0034300 | $0.0036050 | $0.0033160 |
| 2018-12-16 | $0.0034300 | $0.0035940 | $0.0035940 | $0.0033900 |
| 2018-12-17 | $0.0035940 | $0.0041780 | $0.0045760 | $0.0037990 |
| 2018-12-18 | $0.0041780 | $0.005019 | $0.005020 | $0.0042870 |
| 2018-12-19 | $0.005019 | $0.0043980 | $0.0049300 | $0.0043980 |
| 2018-12-20 | $0.0043980 | $0.005279 | $0.005307 | $0.0048730 |
| 2018-12-21 | $0.005279 | $0.0045980 | $0.0049620 | $0.0043450 |
| 2018-12-22 | $0.0045980 | $0.005165 | $0.005260 | $0.0048820 |
| 2018-12-23 | $0.005165 | $0.005055 | $0.005741 | $0.005019 |
| 2018-12-24 | $0.005055 | $0.005284 | $0.005412 | $0.0047900 |
| 2018-12-25 | $0.005284 | $0.005109 | $0.005187 | $0.0045720 |
| 2018-12-26 | $0.005109 | $0.0046140 | $0.005172 | $0.0045680 |
| 2018-12-27 | $0.0046140 | $0.0044760 | $0.0044760 | $0.0040610 |
| 2018-12-28 | $0.0044760 | $0.0048840 | $0.005359 | $0.0048840 |
| 2018-12-29 | $0.0048840 | $0.0046790 | $0.0048050 | $0.0046340 |
| 2018-12-30 | $0.0046790 | $0.0048660 | $0.0049510 | $0.0047200 |
| 2018-12-31 | $0.0048660 | $0.0046600 | $0.0046850 | $0.0042720 |
| 2019-01-01 | $0.0046600 | $0.0045790 | $0.0049800 | $0.0045790 |
| 2019-01-02 | $0.0045790 | $0.005013 | $0.005029 | $0.0049150 |
| 2019-01-03 | $0.005013 | $0.0046330 | $0.0048570 | $0.0046330 |
| 2019-01-04 | $0.0046330 | $0.0047510 | $0.005028 | $0.0047510 |
| 2019-01-05 | $0.0047510 | $0.0047880 | $0.0047950 | $0.0044680 |
| 2019-01-06 | $0.0047880 | $0.0049490 | $0.005535 | $0.0046310 |
| 2019-01-07 | $0.0049490 | $0.0048870 | $0.005059 | $0.0047450 |
| 2019-01-08 | $0.0048870 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-01-09 | $0.0048550 | $0.0046560 | $0.005181 | $0.0046560 |
| 2019-01-10 | $0.0046560 | $0.0041780 | $0.0047220 | $0.0036600 |
| 2019-01-11 | $0.0041780 | $0.0040580 | $0.0042400 | $0.0038900 |
| 2019-01-12 | $0.0040580 | $0.0042000 | $0.0042030 | $0.0040150 |
| 2019-01-13 | $0.0042000 | $0.0038710 | $0.0038910 | $0.0038710 |
| 2019-01-14 | $0.0038710 | $0.0042750 | $0.0043090 | $0.0039920 |
| 2019-01-15 | $0.0042750 | $0.0037640 | $0.0039940 | $0.0037640 |
| 2019-01-16 | $0.0037640 | $0.0039400 | $0.0043300 | $0.0037880 |
| 2019-01-17 | $0.0039400 | $0.0042080 | $0.0043490 | $0.0039590 |
| 2019-01-18 | $0.0042080 | $0.0042150 | $0.0046420 | $0.0041010 |
| 2019-01-19 | $0.0042150 | $0.0041200 | $0.0043650 | $0.0038700 |
| 2019-01-20 | $0.0041200 | $0.0039080 | $0.0039120 | $0.0039080 |
| 2019-01-21 | $0.0039080 | $0.0039420 | $0.0039420 | $0.0038520 |
| 2019-01-22 | $0.0039420 | $0.0041690 | $0.0044530 | $0.0037520 |
| 2019-01-23 | $0.0041690 | $0.0037740 | $0.0041150 | $0.0037740 |
| 2019-01-24 | $0.0037740 | $0.0039050 | $0.0041190 | $0.0037780 |
| 2019-01-25 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-01-26 | $0.0038460 | $0.0037460 | $0.0043910 | $0.0036880 |
| 2019-01-27 | $0.0037460 | $0.0041820 | $0.0045920 | $0.0036150 |
| 2019-01-28 | $0.0041820 | $0.0038860 | $0.0040950 | $0.0037290 |
| 2019-01-29 | $0.0038860 | $0.0034810 | $0.0038280 | $0.0033150 |
| 2019-01-30 | $0.0034810 | $0.0036900 | $0.0042250 | $0.0035600 |
| 2019-01-31 | $0.0036900 | $0.0035240 | $0.0036660 | $0.0034630 |
| 2019-02-01 | $0.0035240 | $0.0035220 | $0.0035290 | $0.0034950 |
| 2019-02-02 | $0.0035220 | $0.0036410 | $0.0037840 | $0.0035910 |
| 2019-02-03 | $0.0036410 | $0.0034260 | $0.0035350 | $0.0033880 |
| 2019-02-04 | $0.0034260 | $0.0035330 | $0.0035360 | $0.0033250 |
| 2019-02-05 | $0.0035330 | $0.0032030 | $0.0035340 | $0.0030090 |
| 2019-02-06 | $0.0032030 | $0.0032560 | $0.0036000 | $0.0031300 |
| 2019-02-07 | $0.0032560 | $0.0031550 | $0.0032500 | $0.0031550 |
| 2019-02-08 | $0.0031550 | $0.0035000 | $0.0036960 | $0.0035000 |
| 2019-02-09 | $0.0035000 | $0.0034970 | $0.0036470 | $0.0034110 |
| 2019-02-10 | $0.0034970 | $0.0035660 | $0.0036760 | $0.0035660 |
| 2019-02-11 | $0.0035660 | $0.0035040 | $0.0035270 | $0.0034180 |
| 2019-02-12 | $0.0035040 | $0.0035600 | $0.0036360 | $0.0035070 |
| 2019-02-13 | $0.0035600 | $0.0035250 | $0.0035510 | $0.0034670 |
| 2019-02-14 | $0.0035250 | $0.0035130 | $0.0035700 | $0.0034200 |
| 2019-02-15 | $0.0035130 | $0.0034230 | $0.0035470 | $0.0034100 |
| 2019-02-16 | $0.0034230 | $0.0034510 | $0.0036740 | $0.0034510 |
| 2019-02-17 | $0.0034510 | $0.0037530 | $0.0038350 | $0.0037530 |
| 2019-02-18 | $0.0037530 | $0.0036630 | $0.0040960 | $0.0036270 |
| 2019-02-19 | $0.0036630 | $0.0034240 | $0.0037070 | $0.0034240 |
| 2019-02-20 | $0.0034240 | $0.0034620 | $0.0042750 | $0.0034620 |
| 2019-02-21 | $0.0034620 | $0.0032200 | $0.0034600 | $0.0032200 |
| 2019-02-22 | $0.0032200 | $0.0032330 | $0.0032790 | $0.0032330 |
| 2019-02-23 | $0.0032330 | $0.0034850 | $0.0036860 | $0.0033760 |
| 2019-02-24 | $0.0034850 | $0.0031890 | $0.0033180 | $0.0027520 |
| 2019-02-25 | $0.0031890 | $0.0035660 | $0.0047270 | $0.0033230 |
| 2019-02-26 | $0.0035660 | $0.0034250 | $0.0035380 | $0.0034250 |
| 2019-02-27 | $0.0034250 | $0.0035670 | $0.0038310 | $0.0033960 |
| 2019-02-28 | $0.0035670 | $0.0035080 | $0.0035790 | $0.0033000 |
| 2019-03-01 | $0.0035080 | $0.0036080 | $0.0040830 | $0.0034040 |
| 2019-03-02 | $0.0036080 | $0.0034580 | $0.0036800 | $0.0034580 |
| 2019-03-03 | $0.0034580 | $0.0034050 | $0.0034080 | $0.0032800 |
| 2019-03-04 | $0.0034050 | $0.0030720 | $0.0033040 | $0.0030660 |
| 2019-03-05 | $0.0030720 | $0.0035740 | $0.0035740 | $0.0033450 |
| 2019-03-06 | $0.0035740 | $0.0034100 | $0.0035880 | $0.0033650 |
| 2019-03-07 | $0.0034100 | $0.0033720 | $0.0033890 | $0.0033720 |
| 2019-03-08 | $0.0033720 | $0.0032950 | $0.0034600 | $0.0032930 |
| 2019-03-09 | $0.0032950 | $0.0033990 | $0.0033990 | $0.0032760 |
| 2019-03-10 | $0.0033990 | $0.0032820 | $0.0033530 | $0.0032340 |
| 2019-03-11 | $0.0032820 | $0.0030650 | $0.0032140 | $0.0030650 |
| 2019-03-12 | $0.0030650 | $0.0034800 | $0.0034820 | $0.0030840 |
| 2019-03-13 | $0.0034800 | $0.0034100 | $0.0035780 | $0.0032970 |
| 2019-03-14 | $0.0034100 | $0.0035360 | $0.0035360 | $0.0034090 |
| 2019-03-15 | $0.0035360 | $0.0036950 | $0.0036970 | $0.0036620 |
| 2019-03-16 | $0.0036950 | $0.0036680 | $0.0038040 | $0.0036680 |
| 2019-03-17 | $0.0036680 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-03-18 | $0.0036180 | $0.0039870 | $0.0040770 | $0.0033720 |
| 2019-03-19 | $0.0039870 | $0.0034530 | $0.0040150 | $0.0034220 |
| 2019-03-20 | $0.0034530 | $0.0034930 | $0.0037860 | $0.0034720 |
| 2019-03-21 | $0.0034930 | $0.0037440 | $0.0037440 | $0.0033780 |
| 2019-03-22 | $0.0037440 | $0.0036430 | $0.0037760 | $0.0036430 |
| 2019-03-23 | $0.0036430 | $0.0037850 | $0.0039530 | $0.0036690 |
| 2019-03-24 | $0.0037850 | $0.0037400 | $0.0037850 | $0.0037400 |
| 2019-03-25 | $0.0037400 | $0.0041390 | $0.0041390 | $0.0036790 |
| 2019-03-26 | $0.0041390 | $0.0039060 | $0.0041500 | $0.0036880 |
| 2019-03-27 | $0.0039060 | $0.0044370 | $0.0046000 | $0.0040180 |
| 2019-03-28 | $0.0044370 | $0.0042750 | $0.0044870 | $0.0041660 |
| 2019-03-29 | $0.0042750 | $0.0046440 | $0.0046440 | $0.0044050 |
| 2019-03-30 | $0.0046440 | $0.0049840 | $0.005115 | $0.0043700 |
| 2019-03-31 | $0.0049840 | $0.0046050 | $0.006394 | $0.0038450 |
| 2019-04-01 | $0.0046050 | $0.005109 | $0.005644 | $0.0045390 |
| 2019-04-02 | $0.005109 | $0.005106 | $0.006563 | $0.005047 |
| 2019-04-03 | $0.005106 | $0.005080 | $0.005508 | $0.0045950 |
| 2019-04-04 | $0.005080 | $0.0048990 | $0.005061 | $0.0047410 |
| 2019-04-05 | $0.0048990 | $0.005143 | $0.005714 | $0.0043100 |
| 2019-04-06 | $0.005143 | $0.005321 | $0.005321 | $0.0048970 |
| 2019-04-07 | $0.005321 | $0.005811 | $0.006287 | $0.005618 |
| 2019-04-08 | $0.005811 | $0.005088 | $0.005993 | $0.0049160 |
| 2019-04-09 | $0.005088 | $0.0049650 | $0.005515 | $0.0047390 |
| 2019-04-10 | $0.0049650 | $0.0049120 | $0.0049950 | $0.0049120 |
| 2019-04-11 | $0.0049120 | $0.0048230 | $0.0048230 | $0.0045080 |
| 2019-04-12 | $0.0048230 | $0.005134 | $0.005312 | $0.0045220 |
| 2019-04-13 | $0.005134 | $0.0049310 | $0.005133 | $0.0047300 |
| 2019-04-14 | $0.0049310 | $0.005548 | $0.005548 | $0.0049830 |
| 2019-04-15 | $0.005548 | $0.0049690 | $0.005433 | $0.0049610 |
| 2019-04-16 | $0.0049690 | $0.0049150 | $0.005174 | $0.0048400 |
| 2019-04-17 | $0.0049150 | $0.005019 | $0.005507 | $0.0049100 |
| 2019-04-18 | $0.005019 | $0.005235 | $0.005248 | $0.005079 |
| 2019-04-19 | $0.005235 | $0.0049590 | $0.005254 | $0.0049240 |
| 2019-04-20 | $0.0049590 | $0.005207 | $0.005207 | $0.0048330 |
| 2019-04-21 | $0.005207 | $0.0047800 | $0.005097 | $0.0043530 |
| 2019-04-22 | $0.0047800 | $0.0048680 | $0.005203 | $0.0048250 |
| 2019-04-23 | $0.0048680 | $0.0048310 | $0.0049760 | $0.0045990 |
| 2019-04-24 | $0.0048310 | $0.0045530 | $0.005403 | $0.0041610 |
| 2019-04-25 | $0.0045530 | $0.0044700 | $0.0044700 | $0.0040010 |
| 2019-04-26 | $0.0044700 | $0.0043230 | $0.0045710 | $0.0040910 |
| 2019-04-27 | $0.0043230 | $0.0044720 | $0.0044720 | $0.0043750 |
| 2019-04-28 | $0.0044820 | $0.0042470 | $0.0044700 | $0.0042470 |
| 2019-04-29 | $0.0042470 | $0.0044970 | $0.0044970 | $0.0040880 |
| 2019-04-30 | $0.0044970 | $0.0042400 | $0.0047180 | $0.0042400 |
| 2019-05-01 | $0.0042400 | $0.0044370 | $0.0044390 | $0.0041630 |
| 2019-05-02 | $0.0044370 | $0.0042950 | $0.0044340 | $0.0042950 |
| 2019-05-03 | $0.0042950 | $0.0044740 | $0.0046470 | $0.0043090 |
| 2019-05-04 | $0.0044740 | $0.0041390 | $0.0043500 | $0.0041390 |
| 2019-05-05 | $0.0041390 | $0.0044080 | $0.0044080 | $0.0039800 |
| 2019-05-06 | $0.0044080 | $0.0039950 | $0.0046710 | $0.0039950 |
| 2019-05-07 | $0.0039950 | $0.0038490 | $0.0039060 | $0.0037530 |
| 2019-05-08 | $0.0038490 | $0.0042340 | $0.0042340 | $0.0039140 |
| 2019-05-09 | $0.0042340 | $0.0039330 | $0.0042200 | $0.0039300 |
| 2019-05-10 | $0.0039330 | $0.0041160 | $0.0041730 | $0.0038230 |
| 2019-05-11 | $0.0041160 | $0.0040860 | $0.0045920 | $0.0039100 |
| 2019-05-12 | $0.0040860 | $0.0041150 | $0.0041150 | $0.0037630 |
| 2019-05-13 | $0.0041150 | $0.0037210 | $0.0042830 | $0.0037210 |
| 2019-05-14 | $0.0037210 | $0.0042300 | $0.0043110 | $0.0040350 |
| 2019-05-15 | $0.0042300 | $0.0043210 | $0.0049230 | $0.0043210 |
| 2019-05-16 | $0.0043210 | $0.0040010 | $0.0047290 | $0.0040010 |
| 2019-05-17 | $0.0040010 | $0.0044320 | $0.0045270 | $0.0037040 |
| 2019-05-18 | $0.0044320 | $0.0040640 | $0.0042350 | $0.0040430 |
| 2019-05-19 | $0.0040640 | $0.0043860 | $0.0046940 | $0.0041590 |
| 2019-05-20 | $0.0043860 | $0.0044120 | $0.0044120 | $0.0042380 |
| 2019-05-21 | $0.0044120 | $0.0042290 | $0.0044610 | $0.0040610 |
| 2019-05-22 | $0.0042290 | $0.0042090 | $0.0044430 | $0.0040390 |
| 2019-05-23 | $0.0042090 | $0.0044130 | $0.0044500 | $0.0040010 |
| 2019-05-24 | $0.0044130 | $0.0041780 | $0.0044850 | $0.0037740 |
| 2019-05-25 | $0.0041780 | $0.0042380 | $0.005090 | $0.0040970 |
| 2019-05-26 | $0.0042380 | $0.0045170 | $0.0046700 | $0.0045170 |
| 2019-05-27 | $0.0045170 | $0.0045210 | $0.0047540 | $0.0045210 |
| 2019-05-28 | $0.0045210 | $0.005082 | $0.006461 | $0.0045140 |
| 2019-05-29 | $0.005082 | $0.005325 | $0.005325 | $0.0045000 |
| 2019-05-30 | $0.005325 | $0.0046460 | $0.005061 | $0.0045190 |
| 2019-05-31 | $0.0046460 | $0.0046130 | $0.005052 | $0.0044500 |
| 2019-06-01 | $0.0046130 | $0.0045030 | $0.0045660 | $0.0044440 |
| 2019-06-02 | $0.0045030 | $0.0047100 | $0.0047100 | $0.0045810 |
| 2019-06-03 | $0.0047100 | $0.0042930 | $0.0043660 | $0.0041190 |
| 2019-06-04 | $0.0042930 | $0.0039810 | $0.0041470 | $0.0039810 |
| 2019-06-05 | $0.0039810 | $0.0040220 | $0.0041500 | $0.0040220 |
| 2019-06-06 | $0.0040220 | $0.0041780 | $0.0042400 | $0.0040480 |
| 2019-06-07 | $0.0041780 | $0.0040580 | $0.0041800 | $0.0039780 |
| 2019-06-08 | $0.0040580 | $0.0040550 | $0.0041250 | $0.0039740 |
| 2019-06-09 | $0.0040550 | $0.0041220 | $0.0041220 | $0.0038390 |
| 2019-06-10 | $0.0041220 | $0.0042100 | $0.0044160 | $0.0040670 |
| 2019-06-11 | $0.0042100 | $0.0042190 | $0.0042190 | $0.0041630 |
| 2019-06-12 | $0.0042190 | $0.0046190 | $0.005492 | $0.0044800 |
| 2019-06-13 | $0.0046190 | $0.0043060 | $0.0044790 | $0.0042290 |
| 2019-06-14 | $0.0043060 | $0.0041830 | $0.0044520 | $0.0041830 |
| 2019-06-15 | $0.0041830 | $0.0044830 | $0.0046520 | $0.0042700 |
| 2019-06-16 | $0.0044830 | $0.0042910 | $0.0044710 | $0.0042910 |
| 2019-06-17 | $0.0042910 | $0.0044430 | $0.0044430 | $0.0043770 |
| 2019-06-18 | $0.0044430 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-06-19 | $0.0042900 | $0.0043310 | $0.0044680 | $0.0042800 |
| 2019-06-20 | $0.0043310 | $0.0042570 | $0.0046630 | $0.0042570 |
| 2019-06-21 | $0.0042570 | $0.0049080 | $0.005329 | $0.0045880 |
| 2019-06-22 | $0.0049080 | $0.005591 | $0.007488 | $0.005028 |
| 2019-06-23 | $0.005591 | $0.005096 | $0.006209 | $0.0049980 |
| 2019-06-24 | $0.005096 | $0.005667 | $0.005667 | $0.005160 |
| 2019-06-25 | $0.005667 | $0.005571 | $0.005764 | $0.005248 |
| 2019-06-26 | $0.005571 | $0.005036 | $0.005878 | $0.0048030 |
| 2019-06-27 | $0.005036 | $0.0046670 | $0.0046670 | $0.0042550 |
| 2019-06-28 | $0.0046670 | $0.0045010 | $0.0049100 | $0.0045010 |
| 2019-06-29 | $0.0045010 | $0.0046710 | $0.0046710 | $0.0046170 |
| 2019-06-30 | $0.0046710 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-07-01 | $0.0042710 | $0.0044830 | $0.0044830 | $0.0043300 |
| 2019-07-02 | $0.0044830 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-07-03 | $0.0044440 | $0.0045110 | $0.0046050 | $0.0045020 |
| 2019-07-04 | $0.0045110 | $0.0045520 | $0.0045520 | $0.0042270 |
| 2019-07-05 | $0.0045520 | $0.0043590 | $0.0046290 | $0.0043590 |
| 2019-07-06 | $0.0043590 | $0.0048900 | $0.0048900 | $0.0043600 |
| 2019-07-07 | $0.0048900 | $0.005203 | $0.005203 | $0.005203 |
| 2019-07-08 | $0.005203 | $0.0046410 | $0.005321 | $0.0045470 |
| 2019-07-09 | $0.0046410 | $0.0042330 | $0.0045600 | $0.0040980 |
| 2019-07-10 | $0.0042330 | $0.0040610 | $0.0040610 | $0.0039600 |
| 2019-07-11 | $0.0040610 | $0.0043530 | $0.0043530 | $0.0037200 |
| 2019-07-12 | $0.0043530 | $0.0037240 | $0.0044640 | $0.0037210 |
| 2019-07-13 | $0.0037240 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-07-14 | $0.0036360 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-07-15 | $0.0030580 | $0.0036710 | $0.0038780 | $0.0030840 |
| 2019-07-16 | $0.0036710 | $0.0030840 | $0.0034970 | $0.0030840 |
| 2019-07-17 | $0.0030840 | $0.0032750 | $0.0032790 | $0.0032750 |
| 2019-07-18 | $0.0032750 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-07-19 | $0.0035040 | $0.0039830 | $0.0039830 | $0.0034300 |
| 2019-07-20 | $0.0039830 | $0.0037740 | $0.0041170 | $0.0037740 |
| 2019-07-21 | $0.0037740 | $0.0043950 | $0.005410 | $0.0037190 |
| 2019-07-22 | $0.0043950 | $0.0039100 | $0.0042360 | $0.0039100 |
| 2019-07-23 | $0.0039100 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-07-24 | $0.0038200 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-07-25 | $0.0039000 | $0.0036360 | $0.0039490 | $0.0036360 |
| 2019-07-26 | $0.0036360 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-07-27 | $0.0036330 | $0.0037290 | $0.0037290 | $0.0034330 |
| 2019-07-28 | $0.0037290 | $0.0036000 | $0.0040140 | $0.0036000 |
| 2019-07-29 | $0.0036000 | $0.0035880 | $0.0035950 | $0.0035880 |
| 2019-07-30 | $0.0035880 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-07-31 | $0.0035710 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-08-01 | $0.0037220 | $0.0036200 | $0.0036280 | $0.0036200 |
| 2019-08-03 | $0.0042390 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-08-04 | $0.0043170 | $0.0043270 | $0.0043270 | $0.0043170 |
| 2019-08-10 | $0.0030620 | $0.0028550 | $0.0029990 | $0.0028550 |
| 2019-08-11 | $0.0028550 | $0.0028520 | $0.0028550 | $0.0028520 |
| 2019-08-17 | $0.0027700 | $0.0026690 | $0.0027730 | $0.0026650 |
| 2019-08-18 | $0.0026690 | $0.0026880 | $0.0026880 | $0.0026690 |
| 2019-08-24 | $0.0029000 | $0.0034650 | $0.0037860 | $0.0028490 |
| 2019-08-25 | $0.0034650 | $0.0034570 | $0.0034650 | $0.0034570 |
| 2019-08-31 | $0.0030330 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-09-01 | $0.0031030 | $0.0031060 | $0.0031060 | $0.0031030 |
| 2019-09-07 | $0.0027230 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-09-08 | $0.0028690 | $0.0028800 | $0.0028800 | $0.0028690 |
| 2019-09-14 | $0.0025890 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-09-15 | $0.0026930 | $0.0027050 | $0.0027050 | $0.0026930 |
| 2019-09-21 | $0.0043110 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2019-09-22 | $0.0042560 | $0.0042570 | $0.0042570 | $0.0042560 |
| 2019-09-28 | $0.0021760 | $0.0019180 | $0.0021720 | $0.0019180 |
| 2019-09-29 | $0.0019180 | $0.0019280 | $0.0019280 | $0.0019180 |
| 2019-10-05 | $0.0021040 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-10-06 | $0.0021070 | $0.0021130 | $0.0021130 | $0.0021070 |
| 2019-10-12 | $0.0020680 | $0.0023960 | $0.0023960 | $0.0020620 |
| 2019-10-13 | $0.0023960 | $0.0023880 | $0.0023960 | $0.0023880 |
| 2019-10-19 | $0.0019880 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-10-20 | $0.0019670 | $0.0019780 | $0.0019780 | $0.0019670 |
| 2019-10-26 | $0.0020140 | $0.0019840 | $0.0019840 | $0.0019750 |
| 2019-10-27 | $0.0019840 | $0.0020110 | $0.0020110 | $0.0019840 |
| 2019-11-02 | $0.0031180 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-11-03 | $0.0031150 | $0.0031240 | $0.0031240 | $0.0031150 |
| 2019-11-09 | $0.0031250 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-11-10 | $0.0031520 | $0.0031450 | $0.0031520 | $0.0031450 |
| 2019-11-16 | $0.0030610 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-11-17 | $0.0031020 | $0.0031060 | $0.0031060 | $0.0031020 |
| 2019-11-23 | $0.0019530 | $0.0016950 | $0.0019860 | $0.0016950 |
| 2019-11-24 | $0.0016950 | $0.0016980 | $0.0016980 | $0.0016950 |
| 2019-11-30 | $0.0017280 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-12-01 | $0.0016950 | $0.0016930 | $0.0016950 | $0.0016930 |
| 2019-12-07 | $0.0023010 | $0.0019630 | $0.0025200 | $0.0019630 |
| 2019-12-08 | $0.0019630 | $0.0019550 | $0.0019630 | $0.0019550 |
| 2019-12-14 | $0.0027460 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-12-15 | $0.0027000 | $0.0026930 | $0.0027000 | $0.0026930 |
| 2019-12-21 | $0.0025840 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2019-12-22 | $0.0025680 | $0.0025650 | $0.0025680 | $0.0025650 |
| 2019-12-28 | $0.0026350 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-12-29 | $0.0026740 | $0.0026700 | $0.0026740 | $0.0026700 |
| 2020-01-04 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-05 | $0.0027970 | $0.0028070 | $0.0028070 | $0.0027970 |
| 2020-01-11 | $0.0033970 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-01-12 | $0.0033610 | $0.0033330 | $0.0033610 | $0.0033330 |
| 2020-01-18 | $0.0047530 | $0.0042560 | $0.0049530 | $0.0042560 |
| 2020-01-19 | $0.0042560 | $0.0041880 | $0.0042560 | $0.0041880 |
| 2020-01-25 | $0.0038050 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-01-26 | $0.0037720 | $0.0037430 | $0.0037720 | $0.0037430 |
| 2020-02-01 | $0.0036440 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-02-02 | $0.0037140 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-02-08 | $0.0045230 | $0.0040290 | $0.0045420 | $0.0040290 |
| 2020-02-09 | $0.0040290 | $0.0040200 | $0.0040290 | $0.0040200 |
| 2020-02-15 | $0.007936 | $0.007425 | $0.007425 | $0.007425 |
| 2020-02-16 | $0.007425 | $0.007356 | $0.007425 | $0.007356 |
| 2020-02-22 | $0.0041830 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-02-23 | $0.0041330 | $0.0041350 | $0.0041350 | $0.0041330 |
| 2020-02-29 | $0.0041800 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-03-01 | $0.0041080 | $0.0040400 | $0.0041080 | $0.0040400 |
| 2020-03-07 | $0.0043990 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-08 | $0.0043050 | $0.0042390 | $0.0043050 | $0.0042390 |
| 2020-03-14 | $0.0033910 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-03-15 | $0.0031260 | $0.0030680 | $0.0031260 | $0.0030680 |
| 2020-03-21 | $0.0022960 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-03-22 | $0.0022840 | $0.0022630 | $0.0022840 | $0.0022630 |
| 2020-03-28 | $0.0022630 | $0.0018390 | $0.0032170 | $0.0018390 |
| 2020-03-29 | $0.0018390 | $0.0018410 | $0.0018410 | $0.0018390 |
| 2020-04-04 | $0.0024750 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-04-05 | $0.0025290 | $0.0025370 | $0.0025370 | $0.0025290 |
| 2020-04-11 | $0.0026110 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-04-12 | $0.0026200 | $0.0026320 | $0.0026320 | $0.0026200 |
| 2020-04-18 | $0.0024600 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-04-19 | $0.0027030 | $0.0026940 | $0.0027030 | $0.0026940 |
| 2020-04-25 | $0.0027010 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-04-26 | $0.0027970 | $0.0027920 | $0.0027970 | $0.0027920 |
| 2020-05-02 | $0.0026120 | $0.0025700 | $0.0026380 | $0.0025590 |
| 2020-05-03 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-05-09 | $0.0037420 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-05-10 | $0.0037170 | $0.0037070 | $0.0037170 | $0.0037070 |
| 2020-05-16 | $0.0028980 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-05-17 | $0.0029860 | $0.0029750 | $0.0029860 | $0.0029750 |
| 2020-05-23 | $0.0031090 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-05-24 | $0.0031000 | $0.0030950 | $0.0031000 | $0.0030950 |
| 2020-05-30 | $0.0029710 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-05-31 | $0.0032810 | $0.0032600 | $0.0032810 | $0.0032600 |
| 2020-06-06 | $0.0031910 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2020-06-07 | $0.0032170 | $0.0032120 | $0.0032170 | $0.0032120 |
| 2020-06-13 | $0.0031570 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-06-14 | $0.0031660 | $0.0031640 | $0.0031660 | $0.0031640 |
| 2020-06-20 | $0.005489 | $0.005493 | $0.005493 | $0.005493 |
| 2020-06-21 | $0.005493 | $0.005506 | $0.005506 | $0.005493 |
| 2020-06-27 | $0.008419 | $0.0044270 | $0.008102 | $0.0044160 |
| 2020-06-28 | $0.0044270 | $0.0044170 | $0.0044270 | $0.0044170 |
| 2020-07-04 | $0.0137000 | $0.0126100 | $0.0154600 | $0.0126100 |
| 2020-07-05 | $0.0126100 | $0.0126200 | $0.0126200 | $0.0126100 |
| 2020-07-11 | $0.0141800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-07-12 | $0.0140600 | $0.0140700 | $0.0140700 | $0.0140600 |
| 2020-07-18 | $0.0232700 | $0.0283000 | $0.0283000 | $0.0235800 |
| 2020-07-19 | $0.0283000 | $0.0282900 | $0.0283000 | $0.0282900 |
| 2020-07-25 | $0.0223000 | $0.0313900 | $0.0313900 | $0.0243700 |
| 2020-07-26 | $0.0313900 | $0.0313500 | $0.0313900 | $0.0313500 |
| 2020-08-01 | $0.0235800 | $0.0263400 | $0.0267200 | $0.0263400 |
| 2020-08-02 | $0.0263400 | $0.0264500 | $0.0264500 | $0.0263400 |
| 2020-08-08 | $0.0258400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-09 | $0.0270700 | $0.0271400 | $0.0271400 | $0.0270700 |
| 2020-08-15 | $0.0486700 | $0.0498000 | $0.0517 | $0.0472000 |
| 2020-08-16 | $0.0498000 | $0.0498400 | $0.0498400 | $0.0498000 |
| 2020-08-22 | $0.0899 | $0.0789 | $0.0917 | $0.0767 |
| 2020-08-23 | $0.0789 | $0.0790 | $0.0790 | $0.0789 |
| 2020-08-29 | $0.0537 | $0.0554 | $0.0554 | $0.0301700 |
| 2020-08-30 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2020-09-05 | $0.0369700 | $0.0392600 | $0.0392600 | $0.0321200 |
| 2020-09-06 | $0.0392600 | $0.0391300 | $0.0392600 | $0.0391300 |
| 2020-09-12 | $0.0483200 | $0.0509 | $0.0509 | $0.0501 |
| 2020-09-13 | $0.0509 | $0.0510 | $0.0510 | $0.0509 |
| 2020-09-19 | $0.0402000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2020-09-20 | $0.0402700 | $0.0402200 | $0.0402700 | $0.0402200 |
| 2020-09-26 | $0.0367900 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-09-27 | $0.0370100 | $0.0370200 | $0.0370200 | $0.0370100 |
| 2020-10-03 | $0.0262900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-10-04 | $0.0263200 | $0.0262700 | $0.0263200 | $0.0262700 |
| 2020-10-10 | $0.0712 | $0.0240200 | $0.0723 | $0.0240200 |
| 2020-10-11 | $0.0240200 | $0.0240400 | $0.0240400 | $0.0240200 |
| 2020-10-17 | $0.0283900 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-10-18 | $0.0286200 | $0.0285900 | $0.0286200 | $0.0285900 |
| 2020-10-24 | $0.0197700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-10-25 | $0.0199200 | $0.0199000 | $0.0199200 | $0.0199000 |
Description
Switcheo Crypto ICO Description
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
Technologie
Switcheo Crypto Technology
Sorry, detailed technology about Switcheo is not currently available
Eigenschaften
Switcheo Crypto Features
Sorry, detailed features about Switcheo is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen