SWT Coin Values SWT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteSwarm City Crypto Coin Rank 1807
Webseite
r/Swarm City
8,536,073 SWT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Swarm City
Swarm City valuesUSD Preis $ 0.0895
$ 0.0895
Swarm City BTC Preis 0.00000155
0.00000155
Swarm City 24h Vol $ 648
$ 648
Swarm City Marktkapitalisierung $ 763,817
$ 763,817
24h Vol
0 BTC1 H
0.23 %
24 H
7.26 %
7 d
26.13 %
Heute Swarm City Preis in US-Dollar ist derzeit
0.0895
USD, und wenn in konvertiert Bitcoin ist
0.00000155
BTC. Insgesamt 13 Münze's sind derzeit auf dem Markt im Umlauf. Swarm City Die Preise erfahren derzeit eine Änderung von 7.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Swarm City wurde gehandelt Krypto-Austausch. Erhalten Swarm City's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Swarm City
Symbol
SWT
Algorithmus
ETH Token
BTC Preis
0.00000155 BTC
BTC Markt
13 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
8,536,073 SWT
1h
0.23 %
24h
7.26 %
7d
26.13 %
Twitter
Facebook
Share Swarm City Price
SWT Diagramme
Swarm City Preis Diagramme
SWT Hoch / Niedrig Preis Chart
Swarm City Preis Hoch / Niedrig Preis Chart
Historische Daten
Swarm City Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-09 | $0.5735000 | $0.2383000 | $0.5957000 | $0.1860000 |
| 2017-03-10 | $0.2383000 | $0.2221000 | $0.2770000 | $0.1390000 |
| 2017-03-11 | $0.2221000 | $0.2146000 | $0.2358000 | $0.1474000 |
| 2017-03-12 | $0.2146000 | $0.2867000 | $0.3528000 | $0.1838000 |
| 2017-03-13 | $0.2867000 | $0.2390000 | $0.3274000 | $0.1610000 |
| 2017-03-14 | $0.2390000 | $0.1769000 | $0.2399000 | $0.1367000 |
| 2017-03-15 | $0.1769000 | $0.1760000 | $0.2143000 | $0.1529000 |
| 2017-03-16 | $0.1760000 | $0.1511000 | $0.1647000 | $0.1056000 |
| 2017-03-17 | $0.1511000 | $0.1765000 | $0.1961000 | $0.1380000 |
| 2017-03-18 | $0.1765000 | $0.1643000 | $0.1867000 | $0.1600000 |
| 2017-03-19 | $0.1643000 | $0.1813000 | $0.2020000 | $0.1729000 |
| 2017-03-20 | $0.1813000 | $0.2057000 | $0.2147000 | $0.1857000 |
| 2017-03-21 | $0.2057000 | $0.2451000 | $0.2460000 | $0.2192000 |
| 2017-03-22 | $0.2451000 | $0.2055000 | $0.2298000 | $0.2042000 |
| 2017-03-23 | $0.2055000 | $0.2799000 | $0.3053000 | $0.1678000 |
| 2017-03-24 | $0.2799000 | $0.2557000 | $0.2772000 | $0.2105000 |
| 2017-03-25 | $0.2557000 | $0.2946000 | $0.2947000 | $0.2189000 |
| 2017-03-26 | $0.2946000 | $0.3102000 | $0.4478000 | $0.2696000 |
| 2017-03-27 | $0.3102000 | $0.3110000 | $0.3344000 | $0.2660000 |
| 2017-03-28 | $0.3110000 | $0.2375000 | $0.3108000 | $0.2367000 |
| 2017-03-29 | $0.2375000 | $0.3022000 | $0.3126000 | $0.2358000 |
| 2017-03-30 | $0.3022000 | $0.4547000 | $0.7265000 | $0.2468000 |
| 2017-03-31 | $0.4547000 | $0.5018000 | $0.6367000 | $0.4316000 |
| 2017-04-01 | $0.5018000 | $0.4590000 | $0.6082000 | $0.4236000 |
| 2017-04-02 | $0.4590000 | $0.5484000 | $0.5484000 | $0.3303000 |
| 2017-04-03 | $0.5484000 | $0.4441000 | $0.5734000 | $0.4016000 |
| 2017-04-04 | $0.4441000 | $0.3893000 | $0.4567000 | $0.3893000 |
| 2017-04-05 | $0.3893000 | $0.4181000 | $0.5392000 | $0.3636000 |
| 2017-04-06 | $0.4181000 | $0.4511000 | $0.4874000 | $0.3483000 |
| 2017-04-07 | $0.4511000 | $0.3779000 | $0.4518000 | $0.2958000 |
| 2017-04-08 | $0.3779000 | $0.4493000 | $0.4526000 | $0.3649000 |
| 2017-04-09 | $0.4493000 | $0.4581000 | $0.4583000 | $0.4257000 |
| 2017-04-10 | $0.4581000 | $0.4417000 | $0.4590000 | $0.3596000 |
| 2017-04-11 | $0.4417000 | $0.4252000 | $0.4468000 | $0.3724000 |
| 2017-04-12 | $0.4252000 | $0.3819000 | $0.4223000 | $0.3625000 |
| 2017-04-13 | $0.3819000 | $0.3444000 | $0.3764000 | $0.3012000 |
| 2017-04-14 | $0.3444000 | $0.3414000 | $0.4238000 | $0.3414000 |
| 2017-04-15 | $0.3414000 | $0.4227000 | $0.4237000 | $0.3227000 |
| 2017-04-16 | $0.4227000 | $0.5432000 | $0.5432000 | $0.3979000 |
| 2017-04-17 | $0.5432000 | $0.4669000 | $0.5512000 | $0.4549000 |
| 2017-04-18 | $0.4669000 | $0.4923000 | $0.5548000 | $0.4378000 |
| 2017-04-19 | $0.4923000 | $0.5590000 | $0.5833000 | $0.4472000 |
| 2017-04-20 | $0.5590000 | $0.7691000 | $0.8699000 | $0.5368000 |
| 2017-04-21 | $0.7691000 | $0.9335000 | $0.9372000 | $0.7248000 |
| 2017-04-22 | $0.9335000 | $1.28 | $1.86 | $0.8562000 |
| 2017-04-23 | $1.28 | $0.9441000 | $1.35 | $0.9376000 |
| 2017-04-24 | $0.9441000 | $0.9985000 | $1.10 | $0.7127000 |
| 2017-04-25 | $0.9985000 | $1.17 | $1.27 | $0.9862000 |
| 2017-04-26 | $1.17 | $1.45 | $1.67 | $1.11 |
| 2017-04-27 | $1.45 | $1.29 | $1.96 | $1.27 |
| 2017-04-28 | $1.29 | $1.62 | $1.78 | $1.24 |
| 2017-04-29 | $1.62 | $1.45 | $1.63 | $1.29 |
| 2017-04-30 | $1.45 | $1.22 | $1.62 | $1.22 |
| 2017-05-01 | $1.22 | $1.27 | $1.60 | $1.19 |
| 2017-05-02 | $1.27 | $1.74 | $2.02 | $1.03 |
| 2017-05-03 | $1.74 | $2.52 | $2.60 | $1.71 |
| 2017-05-04 | $2.52 | $2.65 | $2.67 | $1.90 |
| 2017-05-05 | $2.65 | $2.03 | $2.64 | $1.96 |
| 2017-05-06 | $2.03 | $1.82 | $2.40 | $1.75 |
| 2017-05-07 | $1.82 | $1.99 | $2.18 | $1.73 |
| 2017-05-08 | $1.99 | $1.98 | $2.24 | $1.81 |
| 2017-05-09 | $1.98 | $1.77 | $2.06 | $1.62 |
| 2017-05-10 | $1.77 | $1.86 | $2.05 | $1.47 |
| 2017-05-11 | $1.86 | $2.00 | $2.02 | $1.87 |
| 2017-05-12 | $2.00 | $1.85 | $1.86 | $1.70 |
| 2017-05-13 | $1.85 | $1.79 | $1.94 | $1.53 |
| 2017-05-14 | $1.79 | $1.79 | $1.92 | $1.70 |
| 2017-05-15 | $1.79 | $1.51 | $1.84 | $1.50 |
| 2017-05-16 | $1.51 | $1.27 | $1.66 | $1.27 |
| 2017-05-17 | $1.27 | $1.44 | $1.81 | $1.31 |
| 2017-05-18 | $1.44 | $1.62 | $1.89 | $1.39 |
| 2017-05-19 | $1.62 | $1.87 | $1.94 | $1.61 |
| 2017-05-20 | $1.87 | $2.06 | $2.20 | $1.76 |
| 2017-05-21 | $2.06 | $1.84 | $2.07 | $1.67 |
| 2017-05-22 | $1.84 | $1.86 | $2.00 | $1.59 |
| 2017-05-23 | $1.86 | $2.45 | $2.45 | $1.89 |
| 2017-05-24 | $2.45 | $2.74 | $2.86 | $2.25 |
| 2017-05-25 | $2.74 | $2.15 | $2.77 | $2.00 |
| 2017-05-26 | $2.15 | $2.71 | $3.15 | $1.99 |
| 2017-05-27 | $2.71 | $2.22 | $2.55 | $1.73 |
| 2017-05-28 | $2.22 | $2.54 | $2.67 | $2.26 |
| 2017-05-29 | $2.54 | $2.39 | $2.64 | $2.28 |
| 2017-05-30 | $2.39 | $1.93 | $2.33 | $1.80 |
| 2017-05-31 | $1.93 | $1.97 | $2.26 | $1.28 |
| 2017-06-01 | $1.97 | $2.41 | $2.41 | $2.05 |
| 2017-06-02 | $2.41 | $2.54 | $2.58 | $2.34 |
| 2017-06-03 | $2.54 | $3.14 | $3.26 | $2.40 |
| 2017-06-04 | $3.14 | $4.02 | $4.06 | $3.08 |
| 2017-06-05 | $4.02 | $4.30 | $5.68 | $3.94 |
| 2017-06-06 | $4.30 | $4.53 | $5.02 | $4.06 |
| 2017-06-07 | $4.53 | $3.85 | $5.09 | $3.61 |
| 2017-06-08 | $3.85 | $4.76 | $5.09 | $3.90 |
| 2017-06-09 | $4.76 | $5.60 | $5.61 | $4.61 |
| 2017-06-10 | $5.60 | $6.10 | $6.27 | $5.66 |
| 2017-06-11 | $6.10 | $6.09 | $6.39 | $5.38 |
| 2017-06-12 | $6.09 | $5.21 | $5.58 | $4.52 |
| 2017-06-13 | $5.21 | $5.60 | $5.96 | $5.24 |
| 2017-06-14 | $5.60 | $5.60 | $5.68 | $4.76 |
| 2017-06-15 | $5.60 | $5.25 | $5.81 | $4.83 |
| 2017-06-16 | $5.25 | $4.73 | $5.64 | $3.93 |
| 2017-06-17 | $4.73 | $3.32 | $5.10 | $3.06 |
| 2017-06-18 | $3.32 | $3.14 | $3.81 | $2.97 |
| 2017-06-19 | $3.14 | $3.15 | $3.61 | $2.75 |
| 2017-06-20 | $3.15 | $3.16 | $3.50 | $2.48 |
| 2017-06-21 | $3.16 | $2.55 | $3.07 | $2.32 |
| 2017-06-22 | $2.55 | $2.72 | $2.72 | $2.37 |
| 2017-06-23 | $2.72 | $2.64 | $2.71 | $2.44 |
| 2017-06-24 | $2.64 | $2.51 | $2.59 | $2.41 |
| 2017-06-25 | $2.51 | $2.29 | $2.49 | $2.29 |
| 2017-06-26 | $2.29 | $1.99 | $2.32 | $1.92 |
| 2017-06-27 | $1.99 | $2.15 | $2.45 | $2.10 |
| 2017-06-28 | $2.15 | $2.44 | $2.45 | $2.06 |
| 2017-06-29 | $2.44 | $2.39 | $2.55 | $2.19 |
| 2017-06-30 | $2.39 | $2.21 | $2.48 | $2.18 |
| 2017-07-01 | $2.21 | $2.29 | $2.30 | $2.13 |
| 2017-07-02 | $2.29 | $2.39 | $2.41 | $2.32 |
| 2017-07-03 | $2.39 | $2.40 | $2.44 | $2.34 |
| 2017-07-04 | $2.40 | $2.75 | $3.01 | $2.43 |
| 2017-07-05 | $2.75 | $2.83 | $2.86 | $2.61 |
| 2017-07-06 | $2.83 | $3.57 | $3.82 | $2.78 |
| 2017-07-07 | $3.57 | $2.89 | $3.77 | $2.67 |
| 2017-07-08 | $2.89 | $2.61 | $2.95 | $2.60 |
| 2017-07-09 | $2.61 | $2.48 | $2.69 | $2.38 |
| 2017-07-10 | $2.48 | $1.92 | $2.31 | $1.89 |
| 2017-07-11 | $1.92 | $1.95 | $2.07 | $1.88 |
| 2017-07-12 | $1.95 | $2.24 | $2.31 | $2.00 |
| 2017-07-13 | $2.24 | $2.02 | $2.28 | $2.01 |
| 2017-07-14 | $2.02 | $1.89 | $2.01 | $1.89 |
| 2017-07-15 | $1.89 | $1.64 | $1.79 | $1.64 |
| 2017-07-16 | $1.64 | $1.65 | $1.72 | $1.55 |
| 2017-07-17 | $1.65 | $1.87 | $1.93 | $1.80 |
| 2017-07-18 | $1.87 | $1.95 | $1.99 | $1.86 |
| 2017-07-19 | $1.95 | $1.18 | $1.97 | $0.6259000 |
| 2017-07-20 | $1.18 | $1.50 | $2.47 | $1.33 |
| 2017-07-21 | $1.50 | $1.21 | $1.53 | $1.21 |
| 2017-07-22 | $1.21 | $1.22 | $1.36 | $1.19 |
| 2017-07-23 | $1.22 | $1.16 | $1.24 | $1.10 |
| 2017-07-24 | $1.16 | $1.16 | $1.22 | $1.06 |
| 2017-07-25 | $1.16 | $0.9411000 | $1.11 | $0.8910000 |
| 2017-07-26 | $0.9411000 | $1.02 | $1.50 | $0.8714000 |
| 2017-07-27 | $1.02 | $1.06 | $1.23 | $1.01 |
| 2017-07-28 | $1.06 | $1.06 | $1.10 | $0.9683000 |
| 2017-07-29 | $1.06 | $0.9701000 | $1.06 | $0.9540000 |
| 2017-07-30 | $0.9701000 | $1.02 | $1.03 | $0.9818000 |
| 2017-07-31 | $1.02 | $1.03 | $1.07 | $0.9944000 |
| 2017-08-01 | $1.03 | $1.04 | $1.09 | $0.9354000 |
| 2017-08-02 | $1.04 | $1.14 | $1.17 | $1.03 |
| 2017-08-03 | $1.14 | $1.12 | $1.21 | $0.9975000 |
| 2017-08-04 | $1.12 | $1.20 | $1.21 | $1.05 |
| 2017-08-05 | $1.20 | $1.34 | $1.59 | $1.31 |
| 2017-08-06 | $1.34 | $1.33 | $1.45 | $1.31 |
| 2017-08-07 | $1.33 | $1.29 | $1.43 | $1.23 |
| 2017-08-08 | $1.29 | $1.25 | $1.33 | $1.25 |
| 2017-08-09 | $1.25 | $1.21 | $1.28 | $1.21 |
| 2017-08-10 | $1.21 | $1.25 | $1.27 | $1.22 |
| 2017-08-11 | $1.25 | $1.59 | $1.77 | $1.33 |
| 2017-08-12 | $1.59 | $2.10 | $2.70 | $1.68 |
| 2017-08-13 | $2.10 | $1.75 | $2.36 | $1.66 |
| 2017-08-14 | $1.75 | $1.65 | $2.08 | $1.58 |
| 2017-08-15 | $1.65 | $1.78 | $2.74 | $1.54 |
| 2017-08-16 | $1.78 | $2.00 | $2.34 | $1.83 |
| 2017-08-17 | $2.00 | $1.91 | $2.01 | $1.56 |
| 2017-08-18 | $1.91 | $1.68 | $1.83 | $1.68 |
| 2017-08-19 | $1.68 | $1.90 | $2.07 | $1.65 |
| 2017-08-20 | $1.90 | $1.79 | $1.96 | $1.52 |
| 2017-08-21 | $1.79 | $1.68 | $1.92 | $1.48 |
| 2017-08-22 | $1.68 | $1.64 | $1.72 | $1.64 |
| 2017-08-23 | $1.64 | $1.90 | $2.19 | $1.66 |
| 2017-08-24 | $1.90 | $1.92 | $2.04 | $1.84 |
| 2017-08-25 | $1.92 | $1.87 | $1.96 | $1.75 |
| 2017-08-26 | $1.87 | $1.96 | $2.09 | $1.83 |
| 2017-08-27 | $1.96 | $1.93 | $2.10 | $1.89 |
| 2017-08-28 | $1.93 | $1.87 | $1.98 | $1.82 |
| 2017-08-29 | $1.87 | $1.89 | $2.01 | $1.84 |
| 2017-08-30 | $1.89 | $1.90 | $1.95 | $1.88 |
| 2017-08-31 | $1.90 | $1.99 | $2.08 | $1.93 |
| 2017-09-01 | $1.99 | $1.97 | $2.11 | $1.88 |
| 2017-09-02 | $1.97 | $1.86 | $1.94 | $1.78 |
| 2017-09-03 | $1.86 | $1.79 | $1.89 | $1.76 |
| 2017-09-04 | $1.79 | $1.60 | $1.71 | $1.59 |
| 2017-09-05 | $1.60 | $1.72 | $1.75 | $1.63 |
| 2017-09-06 | $1.72 | $1.84 | $1.99 | $1.76 |
| 2017-09-07 | $1.84 | $1.88 | $1.99 | $1.73 |
| 2017-09-08 | $1.88 | $1.74 | $2.03 | $1.67 |
| 2017-09-09 | $1.74 | $1.86 | $2.46 | $1.69 |
| 2017-09-10 | $1.86 | $1.72 | $1.86 | $1.70 |
| 2017-09-11 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2017-09-12 | $1.72 | $1.76 | $2.04 | $1.66 |
| 2017-09-13 | $1.76 | $1.72 | $2.09 | $1.59 |
| 2017-09-14 | $1.72 | $1.38 | $1.46 | $1.35 |
| 2017-09-15 | $1.38 | $1.56 | $1.67 | $1.54 |
| 2017-09-16 | $1.56 | $1.52 | $1.57 | $1.52 |
| 2017-09-17 | $1.52 | $1.54 | $1.57 | $1.51 |
| 2017-09-18 | $1.54 | $1.77 | $1.77 | $1.66 |
| 2017-09-19 | $1.77 | $1.61 | $1.71 | $1.60 |
| 2017-09-20 | $1.61 | $1.63 | $1.69 | $1.59 |
| 2017-09-21 | $1.63 | $1.51 | $1.63 | $1.48 |
| 2017-09-22 | $1.51 | $1.48 | $1.57 | $1.47 |
| 2017-09-23 | $1.48 | $1.60 | $1.64 | $1.55 |
| 2017-09-24 | $1.60 | $1.58 | $1.60 | $1.50 |
| 2017-09-25 | $1.58 | $1.63 | $1.70 | $1.60 |
| 2017-09-26 | $1.63 | $1.63 | $1.66 | $1.60 |
| 2017-09-27 | $1.63 | $1.78 | $1.81 | $1.71 |
| 2017-09-28 | $1.78 | $1.79 | $1.81 | $1.74 |
| 2017-09-29 | $1.79 | $1.78 | $1.93 | $1.73 |
| 2017-09-30 | $1.78 | $1.89 | $1.90 | $1.81 |
| 2017-10-01 | $1.89 | $1.91 | $1.91 | $1.83 |
| 2017-10-02 | $1.91 | $2.01 | $2.07 | $1.83 |
| 2017-10-03 | $2.01 | $1.89 | $2.09 | $1.82 |
| 2017-10-04 | $1.89 | $1.81 | $1.98 | $1.76 |
| 2017-10-05 | $1.81 | $1.76 | $1.89 | $1.73 |
| 2017-10-06 | $1.76 | $1.67 | $1.98 | $1.62 |
| 2017-10-07 | $1.67 | $1.65 | $1.84 | $1.64 |
| 2017-10-08 | $1.65 | $1.36 | $1.76 | $1.34 |
| 2017-10-09 | $1.36 | $1.44 | $1.52 | $1.36 |
| 2017-10-10 | $1.44 | $1.67 | $2.06 | $1.40 |
| 2017-10-11 | $1.67 | $1.54 | $1.96 | $1.53 |
| 2017-10-12 | $1.54 | $1.67 | $1.99 | $1.64 |
| 2017-10-13 | $1.67 | $1.52 | $1.78 | $1.41 |
| 2017-10-14 | $1.52 | $1.56 | $1.68 | $1.56 |
| 2017-10-15 | $1.56 | $1.49 | $1.55 | $1.42 |
| 2017-10-16 | $1.49 | $1.42 | $1.56 | $1.33 |
| 2017-10-17 | $1.42 | $1.38 | $1.45 | $1.38 |
| 2017-10-18 | $1.38 | $1.36 | $1.52 | $1.32 |
| 2017-10-19 | $1.36 | $1.32 | $1.43 | $0.5699000 |
| 2017-10-20 | $1.32 | $1.23 | $1.65 | $1.16 |
| 2017-10-21 | $1.23 | $1.27 | $1.81 | $0.9328000 |
| 2017-10-22 | $1.27 | $1.22 | $1.42 | $1.08 |
| 2017-10-23 | $1.22 | $1.03 | $1.20 | $0.8914000 |
| 2017-10-24 | $1.03 | $1.03 | $1.26 | $0.8771000 |
| 2017-10-25 | $1.03 | $1.08 | $1.14 | $1.04 |
| 2017-10-26 | $1.08 | $1.10 | $1.13 | $0.9473000 |
| 2017-10-27 | $1.13 | $1.14 | $1.18 | $1.04 |
| 2017-10-28 | $1.14 | $1.32 | $1.40 | $1.09 |
| 2017-10-29 | $1.32 | $1.23 | $1.49 | $1.23 |
| 2017-10-30 | $1.23 | $1.19 | $1.29 | $1.16 |
| 2017-10-31 | $1.19 | $1.23 | $1.40 | $1.18 |
| 2017-11-01 | $1.23 | $1.21 | $1.34 | $1.21 |
| 2017-11-02 | $1.21 | $1.13 | $1.26 | $1.06 |
| 2017-11-03 | $1.13 | $1.17 | $1.23 | $1.08 |
| 2017-11-04 | $1.16 | $1.19 | $1.77 | $1.13 |
| 2017-11-05 | $1.19 | $1.25 | $1.29 | $1.12 |
| 2017-11-06 | $1.25 | $1.20 | $1.25 | $1.07 |
| 2017-11-07 | $1.20 | $1.23 | $1.27 | $1.17 |
| 2017-11-08 | $1.23 | $1.36 | $1.48 | $1.23 |
| 2017-11-09 | $1.36 | $1.31 | $1.36 | $1.11 |
| 2017-11-10 | $1.31 | $1.12 | $1.20 | $1.06 |
| 2017-11-11 | $1.12 | $1.06 | $1.11 | $1.05 |
| 2017-11-12 | $1.06 | $0.9540000 | $0.9993000 | $0.9170000 |
| 2017-11-13 | $0.9540000 | $1.18 | $1.20 | $1.03 |
| 2017-11-14 | $1.18 | $1.15 | $1.21 | $1.07 |
| 2017-11-15 | $1.12 | $1.18 | $1.27 | $1.14 |
| 2017-11-16 | $1.18 | $1.22 | $1.35 | $1.22 |
| 2017-11-17 | $1.22 | $1.34 | $39.60 | $1.14 |
| 2017-11-18 | $1.32 | $1.65 | $2.33 | $1.25 |
| 2017-11-19 | $1.65 | $2.02 | $2.78 | $1.67 |
| 2017-11-20 | $2.02 | $1.86 | $2.52 | $1.69 |
| 2017-11-21 | $1.86 | $1.63 | $1.83 | $1.56 |
| 2017-11-22 | $1.63 | $1.58 | $1.70 | $1.57 |
| 2017-11-23 | $1.58 | $1.55 | $1.56 | $1.51 |
| 2017-11-24 | $1.55 | $1.49 | $1.59 | $1.41 |
| 2017-11-25 | $1.49 | $1.58 | $1.64 | $1.54 |
| 2017-11-26 | $1.58 | $1.61 | $1.68 | $1.59 |
| 2017-11-27 | $1.61 | $1.63 | $1.77 | $1.61 |
| 2017-11-28 | $1.63 | $1.65 | $2.10 | $1.62 |
| 2017-11-29 | $1.65 | $1.48 | $1.66 | $1.46 |
| 2017-11-30 | $1.48 | $1.55 | $2.12 | $1.47 |
| 2017-12-01 | $1.55 | $1.63 | $1.79 | $1.60 |
| 2017-12-02 | $1.63 | $1.85 | $2.05 | $1.58 |
| 2017-12-03 | $1.85 | $1.79 | $2.01 | $1.76 |
| 2017-12-04 | $1.78 | $1.93 | $1.94 | $1.77 |
| 2017-12-05 | $1.93 | $2.21 | $2.44 | $1.87 |
| 2017-12-06 | $2.21 | $2.03 | $2.68 | $2.00 |
| 2017-12-07 | $2.03 | $1.77 | $2.82 | $1.77 |
| 2017-12-08 | $1.77 | $1.78 | $2.22 | $1.53 |
| 2017-12-09 | $1.78 | $1.70 | $1.95 | $1.56 |
| 2017-12-10 | $1.70 | $1.54 | $2.15 | $1.49 |
| 2017-12-11 | $1.54 | $1.60 | $1.81 | $1.51 |
| 2017-12-12 | $1.60 | $2.90 | $4.05 | $1.63 |
| 2017-12-13 | $2.96 | $2.50 | $4.02 | $2.35 |
| 2017-12-14 | $2.50 | $2.40 | $3.16 | $2.22 |
| 2017-12-15 | $2.41 | $2.30 | $2.61 | $1.93 |
| 2017-12-16 | $2.30 | $2.23 | $2.59 | $2.17 |
| 2017-12-17 | $2.23 | $2.51 | $3.35 | $2.16 |
| 2017-12-18 | $2.53 | $2.70 | $2.78 | $2.48 |
| 2017-12-19 | $2.70 | $2.67 | $2.82 | $2.41 |
| 2017-12-20 | $2.67 | $2.95 | $2.95 | $2.31 |
| 2017-12-21 | $2.95 | $3.02 | $3.13 | $2.74 |
| 2017-12-22 | $3.02 | $2.38 | $2.73 | $2.15 |
| 2017-12-23 | $2.38 | $2.88 | $3.23 | $2.39 |
| 2017-12-24 | $2.88 | $4.16 | $6.77 | $2.61 |
| 2017-12-25 | $4.16 | $4.53 | $5.67 | $3.80 |
| 2017-12-26 | $4.60 | $4.08 | $5.35 | $3.62 |
| 2017-12-27 | $4.08 | $5.80 | $6.63 | $3.70 |
| 2017-12-28 | $5.80 | $5.61 | $6.36 | $4.90 |
| 2017-12-29 | $5.61 | $5.62 | $5.83 | $5.18 |
| 2017-12-30 | $5.62 | $4.47 | $5.09 | $4.17 |
| 2017-12-31 | $4.47 | $4.94 | $5.25 | $4.57 |
| 2018-01-01 | $4.94 | $4.73 | $4.90 | $4.58 |
| 2018-01-02 | $4.71 | $4.71 | $5.34 | $4.43 |
| 2018-01-03 | $4.82 | $5.02 | $6.54 | $4.53 |
| 2018-01-04 | $5.02 | $4.70 | $5.15 | $4.48 |
| 2018-01-05 | $4.70 | $3.90 | $5.25 | $3.77 |
| 2018-01-06 | $3.90 | $4.26 | $4.40 | $3.64 |
| 2018-01-07 | $4.26 | $5.51 | $5.68 | $3.92 |
| 2018-01-08 | $5.51 | $4.86 | $5.08 | $4.26 |
| 2018-01-09 | $4.86 | $4.82 | $5.05 | $4.42 |
| 2018-01-10 | $4.82 | $4.50 | $5.76 | $4.20 |
| 2018-01-11 | $4.50 | $3.69 | $4.02 | $2.96 |
| 2018-01-12 | $3.69 | $4.48 | $5.11 | $3.50 |
| 2018-01-13 | $4.47 | $5.20 | $5.69 | $4.31 |
| 2018-01-14 | $5.20 | $4.96 | $5.33 | $4.46 |
| 2018-01-15 | $4.96 | $4.18 | $5.00 | $4.15 |
| 2018-01-16 | $4.18 | $2.96 | $3.56 | $2.81 |
| 2018-01-17 | $2.96 | $3.02 | $3.28 | $2.64 |
| 2018-01-18 | $3.02 | $3.15 | $3.41 | $2.92 |
| 2018-01-19 | $3.15 | $3.33 | $3.97 | $3.18 |
| 2018-01-20 | $3.33 | $3.54 | $4.04 | $3.54 |
| 2018-01-21 | $3.54 | $3.02 | $3.89 | $2.97 |
| 2018-01-22 | $3.02 | $3.01 | $3.33 | $2.73 |
| 2018-01-23 | $3.01 | $3.35 | $3.76 | $2.93 |
| 2018-01-24 | $3.35 | $5.54 | $6.53 | $3.36 |
| 2018-01-25 | $5.55 | $4.60 | $5.45 | $4.38 |
| 2018-01-26 | $4.59 | $4.15 | $4.82 | $3.97 |
| 2018-01-27 | $4.27 | $4.41 | $5.23 | $4.22 |
| 2018-01-28 | $4.41 | $4.37 | $5.41 | $4.24 |
| 2018-01-29 | $4.41 | $4.31 | $4.82 | $3.99 |
| 2018-01-30 | $4.31 | $3.35 | $3.88 | $3.19 |
| 2018-01-31 | $3.28 | $3.26 | $3.45 | $3.08 |
| 2018-02-01 | $3.25 | $2.81 | $3.21 | $2.73 |
| 2018-02-02 | $2.81 | $2.63 | $2.74 | $2.24 |
| 2018-02-03 | $2.63 | $2.59 | $2.88 | $2.35 |
| 2018-02-04 | $2.59 | $2.26 | $2.42 | $2.14 |
| 2018-02-05 | $2.26 | $2.33 | $3.29 | $1.80 |
| 2018-02-06 | $2.35 | $2.43 | $2.87 | $2.08 |
| 2018-02-07 | $2.44 | $2.33 | $2.66 | $2.24 |
| 2018-02-08 | $2.33 | $2.43 | $2.60 | $2.31 |
| 2018-02-09 | $2.43 | $2.90 | $3.66 | $2.35 |
| 2018-02-10 | $2.88 | $2.62 | $3.31 | $2.57 |
| 2018-02-11 | $2.63 | $2.67 | $2.83 | $2.34 |
| 2018-02-12 | $2.67 | $2.78 | $3.17 | $2.73 |
| 2018-02-13 | $2.78 | $2.55 | $2.70 | $2.50 |
| 2018-02-14 | $2.55 | $2.77 | $2.96 | $2.71 |
| 2018-02-15 | $2.77 | $2.71 | $2.99 | $2.65 |
| 2018-02-16 | $2.71 | $2.65 | $2.81 | $2.64 |
| 2018-02-17 | $2.65 | $2.89 | $3.01 | $2.61 |
| 2018-02-18 | $2.89 | $2.53 | $2.75 | $2.50 |
| 2018-02-19 | $2.53 | $2.57 | $2.78 | $2.49 |
| 2018-02-20 | $2.57 | $2.26 | $2.63 | $2.25 |
| 2018-02-21 | $2.26 | $2.11 | $2.46 | $1.99 |
| 2018-02-22 | $2.11 | $1.92 | $2.07 | $1.88 |
| 2018-02-23 | $1.92 | $1.84 | $2.13 | $1.76 |
| 2018-02-24 | $1.84 | $1.70 | $1.79 | $1.70 |
| 2018-02-25 | $1.70 | $1.91 | $1.96 | $1.68 |
| 2018-02-26 | $1.91 | $1.90 | $2.10 | $1.86 |
| 2018-02-27 | $1.90 | $2.04 | $2.17 | $1.93 |
| 2018-02-28 | $2.04 | $1.94 | $2.04 | $1.91 |
| 2018-03-01 | $1.94 | $2.19 | $2.57 | $1.95 |
| 2018-03-02 | $2.19 | $2.58 | $3.20 | $2.18 |
| 2018-03-03 | $2.58 | $2.44 | $3.12 | $2.32 |
| 2018-03-04 | $2.44 | $2.41 | $2.69 | $2.34 |
| 2018-03-05 | $2.36 | $2.25 | $2.61 | $2.15 |
| 2018-03-06 | $2.25 | $2.18 | $2.43 | $2.01 |
| 2018-03-07 | $2.19 | $2.12 | $2.46 | $1.94 |
| 2018-03-08 | $2.06 | $1.97 | $2.01 | $1.86 |
| 2018-03-09 | $1.97 | $1.82 | $2.05 | $1.76 |
| 2018-03-10 | $1.87 | $1.73 | $1.88 | $1.72 |
| 2018-03-11 | $1.73 | $1.84 | $1.91 | $1.82 |
| 2018-03-12 | $1.84 | $1.70 | $1.79 | $1.70 |
| 2018-03-13 | $1.70 | $1.65 | $1.76 | $1.65 |
| 2018-03-14 | $1.69 | $1.45 | $1.53 | $1.45 |
| 2018-03-15 | $1.44 | $1.42 | $1.48 | $1.38 |
| 2018-03-16 | $1.42 | $1.42 | $1.57 | $1.38 |
| 2018-03-17 | $1.42 | $1.24 | $1.35 | $1.14 |
| 2018-03-18 | $1.24 | $1.21 | $1.33 | $1.14 |
| 2018-03-19 | $1.21 | $1.58 | $2.33 | $1.23 |
| 2018-03-20 | $1.56 | $1.53 | $1.67 | $1.47 |
| 2018-03-21 | $1.53 | $1.48 | $1.57 | $1.18 |
| 2018-03-22 | $1.48 | $1.40 | $1.45 | $1.39 |
| 2018-03-23 | $1.40 | $1.37 | $1.53 | $1.26 |
| 2018-03-24 | $1.37 | $1.36 | $1.65 | $1.31 |
| 2018-03-25 | $1.36 | $1.38 | $1.39 | $1.34 |
| 2018-03-26 | $1.38 | $1.30 | $1.34 | $1.27 |
| 2018-03-27 | $1.30 | $1.20 | $1.28 | $1.18 |
| 2018-03-28 | $1.20 | $1.27 | $1.33 | $1.19 |
| 2018-03-29 | $1.27 | $1.03 | $1.14 | $1.03 |
| 2018-03-30 | $1.03 | $1.03 | $1.05 | $0.9417000 |
| 2018-03-31 | $1.03 | $1.08 | $1.16 | $1.01 |
| 2018-04-01 | $1.08 | $1.03 | $1.13 | $1.03 |
| 2018-04-02 | $1.03 | $1.09 | $1.13 | $1.07 |
| 2018-04-03 | $1.09 | $1.13 | $1.29 | $1.09 |
| 2018-04-04 | $1.13 | $1.07 | $1.14 | $1.04 |
| 2018-04-05 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2018-04-06 | $1.04 | $0.9879000 | $1.03 | $0.9627000 |
| 2018-04-07 | $1.00 | $1.05 | $1.08 | $1.01 |
| 2018-04-08 | $1.05 | $1.07 | $1.23 | $1.06 |
| 2018-04-09 | $1.07 | $1.09 | $1.50 | $1.03 |
| 2018-04-10 | $1.09 | $1.16 | $1.34 | $1.06 |
| 2018-04-11 | $1.16 | $1.30 | $1.41 | $1.14 |
| 2018-04-12 | $1.31 | $1.36 | $1.48 | $1.29 |
| 2018-04-13 | $1.37 | $1.36 | $1.41 | $1.29 |
| 2018-04-14 | $1.33 | $1.49 | $1.66 | $1.31 |
| 2018-04-15 | $1.49 | $1.59 | $1.67 | $1.52 |
| 2018-04-16 | $1.59 | $1.50 | $1.54 | $1.50 |
| 2018-04-17 | $1.50 | $1.50 | $1.62 | $1.47 |
| 2018-04-18 | $1.50 | $1.62 | $1.63 | $1.54 |
| 2018-04-19 | $1.62 | $1.78 | $1.83 | $1.60 |
| 2018-04-20 | $1.78 | $1.79 | $1.98 | $1.75 |
| 2018-04-21 | $1.79 | $1.72 | $1.88 | $1.66 |
| 2018-04-22 | $1.72 | $1.81 | $1.87 | $1.65 |
| 2018-04-23 | $1.81 | $1.90 | $1.93 | $1.81 |
| 2018-04-24 | $1.90 | $1.93 | $2.07 | $1.93 |
| 2018-04-25 | $1.93 | $1.63 | $1.78 | $1.58 |
| 2018-04-26 | $1.63 | $1.73 | $1.86 | $1.65 |
| 2018-04-27 | $1.73 | $1.63 | $1.88 | $1.61 |
| 2018-04-28 | $1.63 | $1.68 | $1.74 | $1.65 |
| 2018-04-29 | $1.68 | $1.64 | $1.70 | $1.64 |
| 2018-04-30 | $1.64 | $1.67 | $1.73 | $1.59 |
| 2018-05-01 | $1.67 | $1.63 | $1.63 | $1.50 |
| 2018-05-02 | $1.63 | $1.66 | $1.71 | $1.61 |
| 2018-05-03 | $1.67 | $1.67 | $1.82 | $1.67 |
| 2018-05-04 | $1.67 | $1.73 | $1.79 | $1.67 |
| 2018-05-05 | $1.73 | $1.78 | $1.79 | $1.71 |
| 2018-05-06 | $1.78 | $1.64 | $1.75 | $1.59 |
| 2018-05-07 | $1.64 | $1.61 | $1.66 | $1.55 |
| 2018-05-08 | $1.60 | $1.49 | $1.57 | $1.47 |
| 2018-05-09 | $1.49 | $1.52 | $1.58 | $1.46 |
| 2018-05-10 | $1.52 | $1.41 | $1.47 | $1.41 |
| 2018-05-11 | $1.41 | $1.26 | $1.33 | $1.13 |
| 2018-05-12 | $1.26 | $1.31 | $1.37 | $1.19 |
| 2018-05-13 | $1.31 | $1.34 | $1.36 | $1.27 |
| 2018-05-14 | $1.34 | $1.40 | $1.41 | $1.28 |
| 2018-05-15 | $1.40 | $1.35 | $1.43 | $1.33 |
| 2018-05-16 | $1.35 | $1.35 | $1.41 | $1.26 |
| 2018-05-17 | $1.35 | $1.35 | $1.41 | $1.27 |
| 2018-05-18 | $1.35 | $1.33 | $1.39 | $1.30 |
| 2018-05-19 | $1.33 | $1.32 | $1.36 | $1.31 |
| 2018-05-20 | $1.32 | $1.36 | $1.40 | $1.32 |
| 2018-05-21 | $1.36 | $1.29 | $1.35 | $1.25 |
| 2018-05-22 | $1.29 | $1.23 | $1.39 | $1.20 |
| 2018-05-23 | $1.23 | $1.18 | $1.20 | $1.13 |
| 2018-05-24 | $1.18 | $1.23 | $1.28 | $1.14 |
| 2018-05-25 | $1.23 | $1.12 | $1.22 | $0.9972000 |
| 2018-05-26 | $1.12 | $1.08 | $1.11 | $1.04 |
| 2018-05-27 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2018-05-28 | $1.05 | $1.01 | $1.19 | $0.9724000 |
| 2018-05-29 | $1.01 | $1.07 | $1.28 | $1.03 |
| 2018-05-30 | $1.07 | $1.01 | $1.06 | $1.01 |
| 2018-05-31 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2018-06-01 | $1.01 | $1.03 | $1.06 | $1.02 |
| 2018-06-02 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2018-06-03 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2018-06-04 | $1.06 | $1.03 | $1.06 | $1.01 |
| 2018-06-05 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2018-06-06 | $1.02 | $1.00 | $1.02 | $0.9248000 |
| 2018-06-07 | $1.00 | $1.01 | $1.03 | $0.9879000 |
| 2018-06-08 | $1.01 | $0.9885000 | $1.07 | $0.9862000 |
| 2018-06-09 | $0.9901000 | $0.9768000 | $1.03 | $0.9715000 |
| 2018-06-10 | $0.9768000 | $0.8494000 | $0.8806000 | $0.8494000 |
| 2018-06-11 | $0.8494000 | $0.8637000 | $0.9084000 | $0.8458000 |
| 2018-06-12 | $0.8637000 | $0.7685000 | $0.8222000 | $0.7481000 |
| 2018-06-13 | $0.7685000 | $0.7358000 | $0.7604000 | $0.6935000 |
| 2018-06-14 | $0.7371000 | $0.7288000 | $0.7766000 | $0.6869000 |
| 2018-06-15 | $0.7288000 | $0.7011000 | $0.7606000 | $0.6576000 |
| 2018-06-16 | $0.6985000 | $0.6900000 | $0.7108000 | $0.6893000 |
| 2018-06-17 | $0.6900000 | $0.7213000 | $0.7472000 | $0.6845000 |
| 2018-06-18 | $0.7213000 | $0.7171000 | $0.7823000 | $0.6943000 |
| 2018-06-19 | $0.7198000 | $0.6741000 | $0.7254000 | $0.6424000 |
| 2018-06-20 | $0.6741000 | $0.7370000 | $0.7437000 | $0.6262000 |
| 2018-06-21 | $0.7370000 | $0.6821000 | $0.7379000 | $0.6719000 |
| 2018-06-22 | $0.6821000 | $0.6481000 | $0.6481000 | $0.5922000 |
| 2018-06-23 | $0.6475000 | $0.6432000 | $0.6796000 | $0.5547000 |
| 2018-06-24 | $0.6432000 | $0.6201000 | $0.6453000 | $0.5731000 |
| 2018-06-25 | $0.6195000 | $0.6131000 | $0.6304000 | $0.5512000 |
| 2018-06-26 | $0.6131000 | $0.6454000 | $0.7117000 | $0.5752000 |
| 2018-06-27 | $0.6458000 | $0.6061000 | $0.6510000 | $0.6051000 |
| 2018-06-28 | $0.6061000 | $0.5722000 | $0.6182000 | $0.5599000 |
| 2018-06-29 | $0.5721000 | $0.6057000 | $0.6120000 | $0.5876000 |
| 2018-06-30 | $0.6056000 | $0.6259000 | $0.6481000 | $0.5622000 |
| 2018-07-01 | $0.6259000 | $0.6345000 | $0.8469000 | $0.5729000 |
| 2018-07-02 | $0.6400000 | $0.6847000 | $1.39 | $0.6301000 |
| 2018-07-03 | $0.6848000 | $0.6601000 | $0.7030000 | $0.6588000 |
| 2018-07-04 | $0.6600000 | $0.6332000 | $0.6985000 | $0.6184000 |
| 2018-07-05 | $0.6331000 | $0.6213000 | $0.6796000 | $0.6208000 |
| 2018-07-06 | $0.6213000 | $0.6486000 | $0.8239000 | $0.6014000 |
| 2018-07-07 | $0.6416000 | $0.6309000 | $0.6615000 | $0.6217000 |
| 2018-07-08 | $0.6309000 | $0.6043000 | $0.6349000 | $0.5343000 |
| 2018-07-09 | $0.6043000 | $0.6165000 | $0.6239000 | $0.5752000 |
| 2018-07-10 | $0.6165000 | $0.5710000 | $0.5995000 | $0.5486000 |
| 2018-07-11 | $0.5710000 | $0.5659000 | $0.6106000 | $0.5578000 |
| 2018-07-12 | $0.5659000 | $0.5334000 | $0.5947000 | $0.5177000 |
| 2018-07-13 | $0.5334000 | $0.5371000 | $0.5825000 | $0.5284000 |
| 2018-07-14 | $0.5371000 | $0.5385000 | $0.5503000 | $0.5234000 |
| 2018-07-15 | $0.5384000 | $0.5623000 | $0.5982000 | $0.5371000 |
| 2018-07-16 | $0.5623000 | $0.5941000 | $0.6282000 | $0.5764000 |
| 2018-07-17 | $0.5941000 | $0.6447000 | $0.6587000 | $0.6302000 |
| 2018-07-18 | $0.6448000 | $0.6366000 | $0.6747000 | $0.6366000 |
| 2018-07-19 | $0.6366000 | $0.6543000 | $0.6910000 | $0.6441000 |
| 2018-07-20 | $0.6542000 | $0.6128000 | $0.6551000 | $0.6124000 |
| 2018-07-21 | $0.6128000 | $0.6301000 | $0.6783000 | $0.6021000 |
| 2018-07-22 | $0.6301000 | $0.6030000 | $0.6369000 | $0.6023000 |
| 2018-07-23 | $0.6030000 | $0.6113000 | $0.6502000 | $0.6113000 |
| 2018-07-24 | $0.6113000 | $0.6295000 | $0.7283000 | $0.6280000 |
| 2018-07-25 | $0.6295000 | $0.5884000 | $0.6128000 | $0.5240000 |
| 2018-07-26 | $0.5885000 | $0.5318000 | $0.5717000 | $0.5318000 |
| 2018-07-27 | $0.5319000 | $0.5551000 | $0.5744000 | $0.5319000 |
| 2018-07-28 | $0.5551000 | $0.5618000 | $0.5836000 | $0.5478000 |
| 2018-07-29 | $0.5618000 | $0.5762000 | $0.6548000 | $0.5396000 |
| 2018-07-30 | $0.5776000 | $0.6224000 | $0.6498000 | $0.5478000 |
| 2018-07-31 | $0.6224000 | $0.6207000 | $0.7588000 | $0.5426000 |
| 2018-08-01 | $0.6208000 | $0.6706000 | $0.7672000 | $0.6009000 |
| 2018-08-02 | $0.6730000 | $0.5263000 | $0.6938000 | $0.5113000 |
| 2018-08-03 | $0.5263000 | $0.4631000 | $0.5176000 | $0.4543000 |
| 2018-08-04 | $0.4638000 | $0.4079000 | $0.4644000 | $0.4007000 |
| 2018-08-05 | $0.4084000 | $0.4073000 | $0.4489000 | $0.2728000 |
| 2018-08-06 | $0.4073000 | $0.3717000 | $0.4065000 | $0.3696000 |
| 2018-08-07 | $0.3717000 | $0.3618000 | $0.3758000 | $0.3402000 |
| 2018-08-08 | $0.3618000 | $0.3266000 | $0.3548000 | $0.3144000 |
| 2018-08-09 | $0.3266000 | $0.3315000 | $0.3468000 | $0.2963000 |
| 2018-08-10 | $0.3399000 | $0.3023000 | $0.3415000 | $0.2711000 |
| 2018-08-11 | $0.3020000 | $0.3214000 | $0.3340000 | $0.2832000 |
| 2018-08-12 | $0.3214000 | $0.3103000 | $0.3256000 | $0.2799000 |
| 2018-08-13 | $0.3102000 | $0.2826000 | $0.3138000 | $0.2826000 |
| 2018-08-14 | $0.2826000 | $0.2611000 | $0.2973000 | $0.2581000 |
| 2018-08-15 | $0.2612000 | $0.2847000 | $0.2914000 | $0.2643000 |
| 2018-08-16 | $0.2847000 | $0.2639000 | $0.2900000 | $0.2600000 |
| 2018-08-17 | $0.2639000 | $0.2923000 | $0.2990000 | $0.2638000 |
| 2018-08-18 | $0.2923000 | $0.2795000 | $0.2916000 | $0.2702000 |
| 2018-08-19 | $0.2795000 | $0.3150000 | $0.3184000 | $0.2737000 |
| 2018-08-20 | $0.3150000 | $0.3383000 | $0.3383000 | $0.2830000 |
| 2018-08-21 | $0.3383000 | $0.3331000 | $0.3823000 | $0.3122000 |
| 2018-08-22 | $0.3416000 | $0.3241000 | $0.3350000 | $0.3119000 |
| 2018-08-23 | $0.3241000 | $0.3148000 | $0.3338000 | $0.3116000 |
| 2018-08-24 | $0.3148000 | $0.3264000 | $0.3395000 | $0.3220000 |
| 2018-08-25 | $0.3266000 | $0.3334000 | $0.3398000 | $0.3247000 |
| 2018-08-26 | $0.3334000 | $0.3377000 | $0.3696000 | $0.3320000 |
| 2018-08-27 | $0.3377000 | $0.3194000 | $0.3528000 | $0.3194000 |
| 2018-08-28 | $0.3194000 | $0.3558000 | $0.3829000 | $0.3276000 |
| 2018-08-29 | $0.3558000 | $0.3325000 | $0.3539000 | $0.3305000 |
| 2018-08-30 | $0.3325000 | $0.3159000 | $0.3392000 | $0.3153000 |
| 2018-08-31 | $0.3160000 | $0.3322000 | $0.3521000 | $0.3166000 |
| 2018-09-01 | $0.3322000 | $0.3520000 | $0.3605000 | $0.3405000 |
| 2018-09-02 | $0.3520000 | $0.3659000 | $0.3870000 | $0.3518000 |
| 2018-09-03 | $0.3659000 | $0.3866000 | $0.4278000 | $0.3599000 |
| 2018-09-04 | $0.3866000 | $0.3717000 | $0.3919000 | $0.3649000 |
| 2018-09-05 | $0.3717000 | $0.3502000 | $0.3554000 | $0.3319000 |
| 2018-09-06 | $0.3502000 | $0.3261000 | $0.5195000 | $0.3261000 |
| 2018-09-07 | $0.3262000 | $0.2985000 | $0.3280000 | $0.2985000 |
| 2018-09-08 | $0.2989000 | $0.2909000 | $0.3008000 | $0.2884000 |
| 2018-09-09 | $0.2909000 | $0.2937000 | $0.2937000 | $0.2816000 |
| 2018-09-10 | $0.2937000 | $0.2845000 | $0.2972000 | $0.2828000 |
| 2018-09-11 | $0.2845000 | $0.2560000 | $0.2948000 | $0.2559000 |
| 2018-09-12 | $0.2560000 | $0.2435000 | $0.2928000 | $0.2350000 |
| 2018-09-13 | $0.2435000 | $0.2697000 | $0.3056000 | $0.2467000 |
| 2018-09-14 | $0.2697000 | $0.2668000 | $0.2759000 | $0.2435000 |
| 2018-09-15 | $0.2666000 | $0.2591000 | $0.2682000 | $0.2561000 |
| 2018-09-16 | $0.2591000 | $0.2670000 | $0.2858000 | $0.2553000 |
| 2018-09-17 | $0.2670000 | $0.2496000 | $0.2693000 | $0.2458000 |
| 2018-09-18 | $0.2496000 | $0.2607000 | $0.2613000 | $0.2528000 |
| 2018-09-19 | $0.2607000 | $0.2554000 | $0.2641000 | $0.2541000 |
| 2018-09-20 | $0.2554000 | $0.2820000 | $0.3148000 | $0.2597000 |
| 2018-09-21 | $0.2820000 | $0.3039000 | $0.3245000 | $0.2750000 |
| 2018-09-22 | $0.3039000 | $0.2892000 | $0.3251000 | $0.2872000 |
| 2018-09-23 | $0.2892000 | $0.2890000 | $0.3097000 | $0.2883000 |
| 2018-09-24 | $0.2890000 | $0.2909000 | $0.3160000 | $0.2836000 |
| 2018-09-25 | $0.2909000 | $0.2849000 | $0.3070000 | $0.2840000 |
| 2018-09-26 | $0.2849000 | $0.3017000 | $0.3094000 | $0.2831000 |
| 2018-09-27 | $0.3017000 | $0.3091000 | $0.3268000 | $0.3009000 |
| 2018-09-28 | $0.3091000 | $0.2994000 | $0.3253000 | $0.2861000 |
| 2018-09-29 | $0.2997000 | $0.2712000 | $0.2982000 | $0.2701000 |
| 2018-09-30 | $0.2712000 | $0.2794000 | $0.2799000 | $0.2714000 |
| 2018-10-01 | $0.2794000 | $0.2747000 | $0.2931000 | $0.2490000 |
| 2018-10-02 | $0.2747000 | $0.2718000 | $0.2769000 | $0.2677000 |
| 2018-10-03 | $0.2718000 | $0.2731000 | $0.2958000 | $0.2704000 |
| 2018-10-04 | $0.2731000 | $0.2842000 | $0.2842000 | $0.2714000 |
| 2018-10-05 | $0.2842000 | $0.2816000 | $0.2909000 | $0.2780000 |
| 2018-10-06 | $0.2816000 | $0.2732000 | $0.2804000 | $0.2732000 |
| 2018-10-07 | $0.2738000 | $0.2700000 | $0.2743000 | $0.2700000 |
| 2018-10-08 | $0.2700000 | $0.2782000 | $0.3232000 | $0.2720000 |
| 2018-10-09 | $0.2782000 | $0.2767000 | $0.2830000 | $0.2259000 |
| 2018-10-10 | $0.2766000 | $0.2771000 | $0.2773000 | $0.2729000 |
| 2018-10-11 | $0.2771000 | $0.2484000 | $0.2614000 | $0.2314000 |
| 2018-10-12 | $0.2484000 | $0.2389000 | $0.2510000 | $0.2221000 |
| 2018-10-13 | $0.2390000 | $0.2398000 | $0.2398000 | $0.2150000 |
| 2018-10-14 | $0.2398000 | $0.2339000 | $0.2410000 | $0.2223000 |
| 2018-10-15 | $0.2339000 | $0.2514000 | $0.2607000 | $0.2351000 |
| 2018-10-16 | $0.2508000 | $0.2732000 | $0.2746000 | $0.2453000 |
| 2018-10-17 | $0.2732000 | $0.2597000 | $0.2742000 | $0.2408000 |
| 2018-10-18 | $0.2595000 | $0.2563000 | $0.2601000 | $0.2401000 |
| 2018-10-19 | $0.2563000 | $0.2394000 | $0.2577000 | $0.2262000 |
| 2018-10-20 | $0.2394000 | $0.2551000 | $0.2622000 | $0.2337000 |
| 2018-10-21 | $0.2551000 | $0.2435000 | $0.2559000 | $0.2414000 |
| 2018-10-22 | $0.2435000 | $0.2544000 | $0.2587000 | $0.2423000 |
| 2018-10-23 | $0.2544000 | $0.2448000 | $0.2539000 | $0.2378000 |
| 2018-10-24 | $0.2449000 | $0.2778000 | $0.2857000 | $0.2451000 |
| 2018-10-25 | $0.2778000 | $0.2907000 | $0.3107000 | $0.2601000 |
| 2018-10-26 | $0.2907000 | $0.2892000 | $0.3028000 | $0.2870000 |
| 2018-10-27 | $0.2892000 | $0.3096000 | $0.3494000 | $0.2897000 |
| 2018-10-28 | $0.3096000 | $0.3083000 | $0.3169000 | $0.2862000 |
| 2018-10-29 | $0.3076000 | $0.3000000 | $0.3269000 | $0.2687000 |
| 2018-10-30 | $0.3001000 | $0.2922000 | $0.3214000 | $0.2890000 |
| 2018-10-31 | $0.2920000 | $0.2976000 | $0.3013000 | $0.2869000 |
| 2018-11-01 | $0.2976000 | $0.3012000 | $0.3194000 | $0.2961000 |
| 2018-11-02 | $0.3012000 | $0.2975000 | $0.3095000 | $0.2958000 |
| 2018-11-03 | $0.2975000 | $0.2996000 | $0.3309000 | $0.2941000 |
| 2018-11-04 | $0.2995000 | $0.2883000 | $0.3084000 | $0.2883000 |
| 2018-11-05 | $0.2883000 | $0.2761000 | $0.2912000 | $0.2759000 |
| 2018-11-06 | $0.2761000 | $0.2819000 | $0.2923000 | $0.2779000 |
| 2018-11-07 | $0.2820000 | $0.2850000 | $0.3110000 | $0.2797000 |
| 2018-11-08 | $0.2850000 | $0.2766000 | $0.2862000 | $0.2766000 |
| 2018-11-09 | $0.2759000 | $0.2615000 | $0.2767000 | $0.2615000 |
| 2018-11-10 | $0.2616000 | $0.2649000 | $0.2692000 | $0.2623000 |
| 2018-11-11 | $0.2650000 | $0.2499000 | $0.2655000 | $0.2376000 |
| 2018-11-12 | $0.2499000 | $0.2627000 | $0.2805000 | $0.2421000 |
| 2018-11-13 | $0.2627000 | $0.2493000 | $0.2612000 | $0.2359000 |
| 2018-11-14 | $0.2493000 | $0.1984000 | $0.2321000 | $0.1954000 |
| 2018-11-15 | $0.1986000 | $0.1936000 | $0.2104000 | $0.1828000 |
| 2018-11-16 | $0.1936000 | $0.2040000 | $0.2256000 | $0.1915000 |
| 2018-11-17 | $0.2037000 | $0.1999000 | $0.2162000 | $0.1948000 |
| 2018-11-18 | $0.1998000 | $0.1905000 | $0.2062000 | $0.1750000 |
| 2018-11-19 | $0.1905000 | $0.1836000 | $0.2261000 | $0.1552000 |
| 2018-11-20 | $0.1835000 | $0.1585000 | $0.1695000 | $0.1453000 |
| 2018-11-21 | $0.1585000 | $0.1587000 | $0.1651000 | $0.1531000 |
| 2018-11-22 | $0.1587000 | $0.1484000 | $0.1493000 | $0.1479000 |
| 2018-11-23 | $0.1484000 | $0.1385000 | $0.1495000 | $0.1315000 |
| 2018-11-24 | $0.1385000 | $0.1198000 | $0.1287000 | $0.1111000 |
| 2018-11-25 | $0.1198000 | $0.1196000 | $0.1246000 | $0.1022000 |
| 2018-11-26 | $0.1195000 | $0.1158000 | $0.1359000 | $0.1073000 |
| 2018-11-27 | $0.1158000 | $0.1217000 | $0.1376000 | $0.0909 |
| 2018-11-28 | $0.1214000 | $0.1407000 | $0.1453000 | $0.1314000 |
| 2018-11-29 | $0.1407000 | $0.1307000 | $0.1436000 | $0.1219000 |
| 2018-11-30 | $0.1307000 | $0.1168000 | $0.1303000 | $0.1166000 |
| 2018-12-01 | $0.1168000 | $0.1306000 | $0.1483000 | $0.1223000 |
| 2018-12-02 | $0.1306000 | $0.1533000 | $0.1792000 | $0.1290000 |
| 2018-12-03 | $0.1533000 | $0.1394000 | $0.1432000 | $0.1270000 |
| 2018-12-04 | $0.1394000 | $0.1603000 | $0.1812000 | $0.1288000 |
| 2018-12-05 | $0.1603000 | $0.1295000 | $0.1517000 | $0.1266000 |
| 2018-12-06 | $0.1295000 | $0.1178000 | $0.1234000 | $0.1150000 |
| 2018-12-07 | $0.1178000 | $0.1711000 | $0.3845000 | $0.1115000 |
| 2018-12-08 | $0.1711000 | $0.1553000 | $0.1774000 | $0.1491000 |
| 2018-12-09 | $0.1553000 | $0.1582000 | $0.1652000 | $0.1367000 |
| 2018-12-10 | $0.1582000 | $0.1471000 | $0.1636000 | $0.1416000 |
| 2018-12-11 | $0.1471000 | $0.1382000 | $0.1938000 | $0.1246000 |
| 2018-12-12 | $0.1382000 | $0.1699000 | $0.1891000 | $0.1352000 |
| 2018-12-13 | $0.1699000 | $0.1709000 | $0.1843000 | $0.1531000 |
| 2018-12-14 | $0.1709000 | $0.1547000 | $0.1673000 | $0.1416000 |
| 2018-12-15 | $0.1547000 | $0.1457000 | $0.1545000 | $0.1378000 |
| 2018-12-16 | $0.1457000 | $0.1466000 | $0.1492000 | $0.1329000 |
| 2018-12-17 | $0.1447000 | $0.1598000 | $0.1809000 | $0.1557000 |
| 2018-12-18 | $0.1598000 | $0.1848000 | $0.2493000 | $0.1621000 |
| 2018-12-19 | $0.1848000 | $0.1844000 | $0.1914000 | $0.1633000 |
| 2018-12-20 | $0.1844000 | $0.1853000 | $0.2064000 | $0.1722000 |
| 2018-12-21 | $0.1853000 | $0.1710000 | $0.1888000 | $0.1227000 |
| 2018-12-22 | $0.1710000 | $0.1711000 | $0.1895000 | $0.1570000 |
| 2018-12-23 | $0.1711000 | $0.1705000 | $0.1917000 | $0.1579000 |
| 2018-12-24 | $0.1705000 | $0.1746000 | $0.1851000 | $0.1557000 |
| 2018-12-25 | $0.1746000 | $0.1625000 | $0.1725000 | $0.1594000 |
| 2018-12-26 | $0.1625000 | $0.1538000 | $0.1632000 | $0.1521000 |
| 2018-12-27 | $0.1538000 | $0.1491000 | $0.1543000 | $0.1451000 |
| 2018-12-28 | $0.1491000 | $0.1569000 | $0.1670000 | $0.1484000 |
| 2018-12-29 | $0.1569000 | $0.1440000 | $0.1552000 | $0.1428000 |
| 2018-12-30 | $0.1440000 | $0.1510000 | $0.1731000 | $0.1379000 |
| 2018-12-31 | $0.1510000 | $0.1317000 | $0.1454000 | $0.1303000 |
| 2019-01-01 | $0.1317000 | $0.1340000 | $0.1414000 | $0.1304000 |
| 2019-01-02 | $0.1340000 | $0.1391000 | $0.1555000 | $0.1320000 |
| 2019-01-03 | $0.1391000 | $0.1421000 | $0.1515000 | $0.1305000 |
| 2019-01-04 | $0.1421000 | $0.1408000 | $0.1453000 | $0.1287000 |
| 2019-01-05 | $0.1408000 | $0.1400000 | $0.1403000 | $0.1360000 |
| 2019-01-06 | $0.1400000 | $0.1481000 | $0.1683000 | $0.1201000 |
| 2019-01-07 | $0.1479000 | $0.1435000 | $0.1644000 | $0.1319000 |
| 2019-01-08 | $0.1435000 | $0.1472000 | $0.1636000 | $0.1414000 |
| 2019-01-09 | $0.1472000 | $0.1614000 | $0.1658000 | $0.1475000 |
| 2019-01-10 | $0.1614000 | $0.1329000 | $0.1462000 | $0.1281000 |
| 2019-01-11 | $0.1329000 | $0.1414000 | $0.1437000 | $0.1277000 |
| 2019-01-12 | $0.1414000 | $0.1353000 | $0.1412000 | $0.1333000 |
| 2019-01-13 | $0.1353000 | $0.1261000 | $0.1317000 | $0.1261000 |
| 2019-01-14 | $0.1261000 | $0.1333000 | $0.1340000 | $0.1315000 |
| 2019-01-15 | $0.1333000 | $0.1336000 | $0.1336000 | $0.1293000 |
| 2019-01-16 | $0.1336000 | $0.1311000 | $0.1344000 | $0.1257000 |
| 2019-01-17 | $0.1311000 | $0.1364000 | $0.1364000 | $0.1291000 |
| 2019-01-18 | $0.1364000 | $0.1245000 | $0.1404000 | $0.1021000 |
| 2019-01-19 | $0.1245000 | $0.1417000 | $0.1557000 | $0.1208000 |
| 2019-01-20 | $0.1417000 | $0.1373000 | $0.1559000 | $0.1321000 |
| 2019-01-21 | $0.1373000 | $0.1496000 | $0.1558000 | $0.1328000 |
| 2019-01-22 | $0.1496000 | $0.1444000 | $0.1866000 | $0.1434000 |
| 2019-01-23 | $0.1444000 | $0.1427000 | $0.1472000 | $0.1366000 |
| 2019-01-24 | $0.1427000 | $0.1411000 | $0.1500000 | $0.1388000 |
| 2019-01-25 | $0.1411000 | $0.1401000 | $0.1405000 | $0.1353000 |
| 2019-01-26 | $0.1401000 | $0.1367000 | $0.1440000 | $0.1338000 |
| 2019-01-27 | $0.1367000 | $0.1330000 | $0.1385000 | $0.1298000 |
| 2019-01-28 | $0.1330000 | $0.1238000 | $0.1316000 | $0.1209000 |
| 2019-01-29 | $0.1241000 | $0.1218000 | $0.1253000 | $0.1196000 |
| 2019-01-30 | $0.1218000 | $0.1289000 | $0.1335000 | $0.1224000 |
| 2019-01-31 | $0.1289000 | $0.1233000 | $0.1363000 | $0.1202000 |
| 2019-02-01 | $0.1233000 | $0.1214000 | $0.1244000 | $0.1212000 |
| 2019-02-02 | $0.1214000 | $0.1237000 | $0.1261000 | $0.1221000 |
| 2019-02-03 | $0.1237000 | $0.1138000 | $0.1216000 | $0.1138000 |
| 2019-02-04 | $0.1138000 | $0.1121000 | $0.1158000 | $0.1088000 |
| 2019-02-05 | $0.1121000 | $0.1125000 | $0.1154000 | $0.1035000 |
| 2019-02-06 | $0.1125000 | $0.1104000 | $0.1170000 | $0.1013000 |
| 2019-02-07 | $0.1104000 | $0.1055000 | $0.1187000 | $0.1028000 |
| 2019-02-08 | $0.1055000 | $0.1151000 | $0.1207000 | $0.1106000 |
| 2019-02-09 | $0.1151000 | $0.1180000 | $0.1403000 | $0.1149000 |
| 2019-02-10 | $0.1180000 | $0.1184000 | $0.1231000 | $0.1165000 |
| 2019-02-11 | $0.1184000 | $0.1141000 | $0.1160000 | $0.1112000 |
| 2019-02-12 | $0.1141000 | $0.1138000 | $0.1186000 | $0.1138000 |
| 2019-02-13 | $0.1139000 | $0.1147000 | $0.1175000 | $0.1119000 |
| 2019-02-14 | $0.1147000 | $0.1110000 | $0.1169000 | $0.1085000 |
| 2019-02-15 | $0.1111000 | $0.1118000 | $0.1123000 | $0.1096000 |
| 2019-02-16 | $0.1118000 | $0.1118000 | $0.1145000 | $0.1094000 |
| 2019-02-17 | $0.1118000 | $0.1100000 | $0.1134000 | $0.1073000 |
| 2019-02-18 | $0.1100000 | $0.1165000 | $0.1195000 | $0.0404600 |
| 2019-02-19 | $0.1165000 | $0.1067000 | $0.1169000 | $0.1029000 |
| 2019-02-20 | $0.1067000 | $0.1025000 | $0.1147000 | $0.0805 |
| 2019-02-21 | $0.1025000 | $0.1024000 | $0.1044000 | $0.0939 |
| 2019-02-22 | $0.1022000 | $0.1032000 | $0.1099000 | $0.0967 |
| 2019-02-23 | $0.1032000 | $0.1059000 | $0.1196000 | $0.0951 |
| 2019-02-24 | $0.1059000 | $0.0906 | $0.0975 | $0.0902 |
| 2019-02-25 | $0.0906 | $0.0943 | $0.0963 | $0.0876 |
| 2019-02-26 | $0.0943 | $0.0937 | $0.1044000 | $0.0935 |
| 2019-02-27 | $0.0937 | $0.0952 | $0.1031000 | $0.0904 |
| 2019-02-28 | $0.0952 | $0.0923 | $0.0982 | $0.0917 |
| 2019-03-01 | $0.0923 | $0.0989 | $0.1056000 | $0.0925 |
| 2019-03-02 | $0.0989 | $0.0983 | $0.1055000 | $0.0951 |
| 2019-03-03 | $0.0983 | $0.0973 | $0.1004000 | $0.0958 |
| 2019-03-04 | $0.0973 | $0.0957 | $0.0985 | $0.0937 |
| 2019-03-05 | $0.0957 | $0.1109000 | $0.1206000 | $0.0936 |
| 2019-03-06 | $0.1109000 | $0.1146000 | $0.1340000 | $0.1066000 |
| 2019-03-07 | $0.1146000 | $0.1116000 | $0.1164000 | $0.1048000 |
| 2019-03-08 | $0.1116000 | $0.1162000 | $0.1315000 | $0.1071000 |
| 2019-03-09 | $0.1162000 | $0.1133000 | $0.1277000 | $0.1066000 |
| 2019-03-10 | $0.1134000 | $0.1105000 | $0.1152000 | $0.1100000 |
| 2019-03-11 | $0.1105000 | $0.1048000 | $0.1121000 | $0.0963 |
| 2019-03-12 | $0.1048000 | $0.1104000 | $0.1131000 | $0.0972 |
| 2019-03-13 | $0.1104000 | $0.1088000 | $0.1104000 | $0.1051000 |
| 2019-03-14 | $0.1088000 | $0.1050000 | $0.1162000 | $0.1029000 |
| 2019-03-15 | $0.1050000 | $0.1066000 | $0.1127000 | $0.1024000 |
| 2019-03-16 | $0.1065000 | $0.1082000 | $0.1093000 | $0.1070000 |
| 2019-03-17 | $0.1082000 | $0.1093000 | $0.1135000 | $0.1055000 |
| 2019-03-18 | $0.1093000 | $0.1131000 | $0.1216000 | $0.1084000 |
| 2019-03-19 | $0.1131000 | $0.1133000 | $0.1163000 | $0.1117000 |
| 2019-03-20 | $0.1133000 | $0.1120000 | $0.1142000 | $0.1095000 |
| 2019-03-21 | $0.1120000 | $0.1269000 | $0.1973000 | $0.1103000 |
| 2019-03-22 | $0.1269000 | $0.1168000 | $0.1298000 | $0.1168000 |
| 2019-03-23 | $0.1168000 | $0.1397000 | $0.1616000 | $0.1157000 |
| 2019-03-24 | $0.1397000 | $0.1527000 | $0.1877000 | $0.1198000 |
| 2019-03-25 | $0.1527000 | $0.1401000 | $0.1509000 | $0.1347000 |
| 2019-03-26 | $0.1401000 | $0.1386000 | $0.1407000 | $0.1242000 |
| 2019-03-27 | $0.1386000 | $0.1286000 | $0.1422000 | $0.1283000 |
| 2019-03-28 | $0.1286000 | $0.1371000 | $0.1622000 | $0.1281000 |
| 2019-03-29 | $0.1371000 | $0.1335000 | $0.1397000 | $0.1315000 |
| 2019-03-30 | $0.1335000 | $0.1336000 | $0.1474000 | $0.1319000 |
| 2019-03-31 | $0.1336000 | $0.1284000 | $0.1367000 | $0.1284000 |
| 2019-04-01 | $0.1284000 | $0.1309000 | $0.1338000 | $0.1258000 |
| 2019-04-02 | $0.1309000 | $0.1497000 | $0.1716000 | $0.1353000 |
| 2019-04-03 | $0.1497000 | $0.1399000 | $0.1533000 | $0.1376000 |
| 2019-04-04 | $0.1399000 | $0.1348000 | $0.1401000 | $0.1327000 |
| 2019-04-05 | $0.1348000 | $0.1504000 | $0.1577000 | $0.1384000 |
| 2019-04-06 | $0.1504000 | $0.1564000 | $0.1704000 | $0.1345000 |
| 2019-04-07 | $0.1564000 | $0.1540000 | $0.1609000 | $0.1467000 |
| 2019-04-08 | $0.1540000 | $0.1503000 | $0.1616000 | $0.1360000 |
| 2019-04-09 | $0.1503000 | $0.1417000 | $0.1488000 | $0.1410000 |
| 2019-04-10 | $0.1417000 | $0.1464000 | $0.1519000 | $0.1410000 |
| 2019-04-11 | $0.1464000 | $0.1418000 | $0.1445000 | $0.1197000 |
| 2019-04-12 | $0.1418000 | $0.1393000 | $0.1455000 | $0.1248000 |
| 2019-04-13 | $0.1393000 | $0.1351000 | $0.1397000 | $0.1288000 |
| 2019-04-14 | $0.1351000 | $0.1353000 | $0.1393000 | $0.1291000 |
| 2019-04-15 | $0.1353000 | $0.1306000 | $0.1442000 | $0.1259000 |
| 2019-04-16 | $0.1306000 | $0.1313000 | $0.1355000 | $0.1306000 |
| 2019-04-17 | $0.1313000 | $0.1315000 | $0.1322000 | $0.1261000 |
| 2019-04-18 | $0.1315000 | $0.1332000 | $0.1337000 | $0.1285000 |
| 2019-04-19 | $0.1332000 | $0.1355000 | $0.1360000 | $0.1285000 |
| 2019-04-20 | $0.1355000 | $0.1323000 | $0.1370000 | $0.1278000 |
| 2019-04-21 | $0.1323000 | $0.1382000 | $0.1563000 | $0.1222000 |
| 2019-04-22 | $0.1382000 | $0.1369000 | $0.1478000 | $0.1302000 |
| 2019-04-23 | $0.1369000 | $0.1318000 | $0.1441000 | $0.1246000 |
| 2019-04-24 | $0.1318000 | $0.1369000 | $0.1509000 | $0.1266000 |
| 2019-04-25 | $0.1369000 | $0.1320000 | $0.1383000 | $0.1275000 |
| 2019-04-26 | $0.1320000 | $0.1279000 | $0.1338000 | $0.1246000 |
| 2019-04-27 | $0.1279000 | $0.1277000 | $0.1278000 | $0.1257000 |
| 2019-04-28 | $0.1278000 | $0.1348000 | $0.1359000 | $0.1254000 |
| 2019-04-29 | $0.1348000 | $0.1252000 | $0.1356000 | $0.1203000 |
| 2019-04-30 | $0.1252000 | $0.1252000 | $0.1279000 | $0.1231000 |
| 2019-05-01 | $0.1252000 | $0.1309000 | $0.1453000 | $0.1240000 |
| 2019-05-02 | $0.1309000 | $0.1315000 | $0.1336000 | $0.1297000 |
| 2019-05-03 | $0.1315000 | $0.1311000 | $0.1385000 | $0.1284000 |
| 2019-05-04 | $0.1311000 | $0.1230000 | $0.1331000 | $0.1227000 |
| 2019-05-05 | $0.1230000 | $0.1224000 | $0.1621000 | $0.1216000 |
| 2019-05-06 | $0.1224000 | $0.1262000 | $0.1376000 | $0.1211000 |
| 2019-05-07 | $0.1262000 | $0.1190000 | $0.1308000 | $0.1111000 |
| 2019-05-08 | $0.1190000 | $0.1121000 | $0.1226000 | $0.1088000 |
| 2019-05-09 | $0.1121000 | $0.1237000 | $0.1637000 | $0.1010000 |
| 2019-05-10 | $0.1237000 | $0.1068000 | $0.1343000 | $0.1000000 |
| 2019-05-11 | $0.1068000 | $0.1072000 | $0.1274000 | $0.1010000 |
| 2019-05-12 | $0.1072000 | $0.1013000 | $0.1052000 | $0.0929 |
| 2019-05-13 | $0.1013000 | $0.0974 | $0.1136000 | $0.0910 |
| 2019-05-14 | $0.0974 | $0.0978 | $0.1271000 | $0.0919 |
| 2019-05-15 | $0.0978 | $0.1103000 | $0.1177000 | $0.0989 |
| 2019-05-16 | $0.1103000 | $0.1046000 | $0.1122000 | $0.0951 |
| 2019-05-17 | $0.1046000 | $0.0990100 | $0.0996000 | $0.0916 |
| 2019-05-18 | $0.0990100 | $0.1005000 | $0.1323000 | $0.0916 |
| 2019-05-19 | $0.1005000 | $0.1049000 | $0.1155000 | $0.1004000 |
| 2019-05-20 | $0.1049000 | $0.1046000 | $0.1118000 | $0.0941 |
| 2019-05-21 | $0.1046000 | $0.1109000 | $0.1109000 | $0.0955 |
| 2019-05-22 | $0.1109000 | $0.1200000 | $0.1220000 | $0.1064000 |
| 2019-05-23 | $0.1200000 | $0.1339000 | $0.1392000 | $0.1183000 |
| 2019-05-24 | $0.1339000 | $0.1471000 | $0.1487000 | $0.1256000 |
| 2019-05-25 | $0.1471000 | $0.1495000 | $0.1495000 | $0.1451000 |
| 2019-05-26 | $0.1495000 | $0.1442000 | $0.1619000 | $0.1339000 |
| 2019-05-27 | $0.1442000 | $0.1298000 | $0.1485000 | $0.1249000 |
| 2019-05-28 | $0.1298000 | $0.1281000 | $0.1362000 | $0.1270000 |
| 2019-05-29 | $0.1282000 | $0.1213000 | $0.1301000 | $0.1178000 |
| 2019-05-30 | $0.1213000 | $0.1448000 | $0.1985000 | $0.1155000 |
| 2019-05-31 | $0.1448000 | $0.1400000 | $0.1505000 | $0.1370000 |
| 2019-06-01 | $0.1400000 | $0.1454000 | $0.1541000 | $0.1386000 |
| 2019-06-02 | $0.1454000 | $0.1766000 | $0.2182000 | $0.1477000 |
| 2019-06-03 | $0.1766000 | $0.1547000 | $0.1823000 | $0.1543000 |
| 2019-06-04 | $0.1547000 | $0.1576000 | $0.1587000 | $0.1421000 |
| 2019-06-05 | $0.1576000 | $0.1609000 | $0.1612000 | $0.1471000 |
| 2019-06-06 | $0.1609000 | $0.1559000 | $0.1617000 | $0.1542000 |
| 2019-06-07 | $0.1559000 | $0.1709000 | $0.1841000 | $0.1598000 |
| 2019-06-08 | $0.1709000 | $0.1492000 | $0.1773000 | $0.1411000 |
| 2019-06-09 | $0.1492000 | $0.1380000 | $0.1485000 | $0.1377000 |
| 2019-06-10 | $0.1380000 | $0.1568000 | $0.2151000 | $0.1299000 |
| 2019-06-11 | $0.1568000 | $0.1623000 | $0.1758000 | $0.1516000 |
| 2019-06-12 | $0.1623000 | $0.1585000 | $0.1696000 | $0.1565000 |
| 2019-06-13 | $0.1585000 | $0.1609000 | $0.1677000 | $0.1511000 |
| 2019-06-14 | $0.1609000 | $0.1669000 | $0.1765000 | $0.1657000 |
| 2019-06-15 | $0.1669000 | $0.1789000 | $0.1877000 | $0.1694000 |
| 2019-06-16 | $0.1789000 | $0.1777000 | $0.1829000 | $0.1621000 |
| 2019-06-17 | $0.1777000 | $0.1652000 | $0.1870000 | $0.1531000 |
| 2019-06-18 | $0.1652000 | $0.1559000 | $0.1764000 | $0.1545000 |
| 2019-06-19 | $0.1559000 | $0.1554000 | $0.1682000 | $0.1280000 |
| 2019-06-20 | $0.1554000 | $0.1477000 | $0.1689000 | $0.1366000 |
| 2019-06-21 | $0.1477000 | $0.1421000 | $0.1595000 | $0.1353000 |
| 2019-06-22 | $0.1421000 | $0.1428000 | $0.1487000 | $0.1347000 |
| 2019-06-23 | $0.1428000 | $0.1441000 | $0.1608000 | $0.1396000 |
| 2019-06-24 | $0.1441000 | $0.1440000 | $0.1478000 | $0.1269000 |
| 2019-06-25 | $0.1440000 | $0.1491000 | $0.1685000 | $0.1374000 |
| 2019-06-26 | $0.1491000 | $0.1544000 | $0.1809000 | $0.1406000 |
| 2019-06-27 | $0.1544000 | $0.1400000 | $0.1467000 | $0.1175000 |
| 2019-06-28 | $0.1400000 | $0.1512000 | $0.1593000 | $0.1404000 |
| 2019-06-29 | $0.1512000 | $0.1381000 | $0.1463000 | $0.1224000 |
| 2019-06-30 | $0.1381000 | $0.1199000 | $0.1251000 | $0.1103000 |
| 2019-07-01 | $0.1199000 | $0.1264000 | $0.1270000 | $0.1109000 |
| 2019-07-02 | $0.1264000 | $0.1236000 | $0.1374000 | $0.1097000 |
| 2019-07-03 | $0.1236000 | $0.1184000 | $0.1366000 | $0.0990900 |
| 2019-07-04 | $0.1184000 | $0.1109000 | $0.1385000 | $0.0951 |
| 2019-07-05 | $0.1109000 | $0.1178000 | $0.1180000 | $0.0948 |
| 2019-07-06 | $0.1178000 | $0.1065000 | $0.1206000 | $0.1028000 |
| 2019-07-07 | $0.1065000 | $0.1314000 | $0.1891000 | $0.1029000 |
| 2019-07-08 | $0.1314000 | $0.1303000 | $0.1467000 | $0.1295000 |
| 2019-07-09 | $0.1303000 | $0.1264000 | $0.1356000 | $0.1258000 |
| 2019-07-10 | $0.1264000 | $0.1209000 | $0.1652000 | $0.1114000 |
| 2019-07-11 | $0.1209000 | $0.1082000 | $0.1209000 | $0.1078000 |
| 2019-07-12 | $0.1082000 | $0.1002000 | $0.1186000 | $0.0845 |
| 2019-07-13 | $0.1002000 | $0.1114000 | $0.1140000 | $0.0869 |
| 2019-07-14 | $0.1114000 | $0.0937 | $0.1018000 | $0.0736 |
| 2019-07-15 | $0.0937 | $0.0977 | $0.1050000 | $0.0783 |
| 2019-07-16 | $0.0977 | $0.0742 | $0.0983 | $0.0674 |
| 2019-07-17 | $0.0742 | $0.0790 | $0.0854 | $0.0731 |
| 2019-07-18 | $0.0790 | $0.0922 | $0.1070000 | $0.0837 |
| 2019-07-19 | $0.0922 | $0.0755 | $0.0947 | $0.0726 |
| 2019-07-20 | $0.0755 | $0.0810 | $0.1042000 | $0.0768 |
| 2019-07-21 | $0.0810 | $0.0794 | $0.0852 | $0.0366300 |
| 2019-07-22 | $0.0794 | $0.0785 | $0.0826 | $0.0756 |
| 2019-07-23 | $0.0785 | $0.0715 | $0.0749 | $0.0676 |
| 2019-07-24 | $0.0715 | $0.0818 | $0.1151000 | $0.0701 |
| 2019-07-25 | $0.0818 | $0.0776 | $0.0913 | $0.0772 |
| 2019-07-26 | $0.0776 | $0.0918 | $0.1560000 | $0.0645 |
| 2019-07-27 | $0.0918 | $0.0874 | $0.0968 | $0.0807 |
| 2019-07-28 | $0.0874 | $0.0886 | $0.1042000 | $0.0876 |
| 2019-07-29 | $0.0886 | $0.0868 | $0.0885 | $0.0809 |
| 2019-07-30 | $0.0868 | $0.0857 | $0.0885 | $0.0820 |
| 2019-07-31 | $0.0857 | $0.0866 | $0.0930 | $0.0845 |
| 2019-08-01 | $0.0866 | $0.0983 | $0.0983 | $0.0436600 |
| 2019-08-03 | $0.0856 | $0.0715 | $0.0872 | $0.0706 |
| 2019-08-04 | $0.0715 | $0.0718 | $0.0718 | $0.0715 |
| 2019-08-10 | $0.0710 | $0.0676 | $0.0696 | $0.0676 |
| 2019-08-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-17 | $0.0642 | $0.0633 | $0.0643 | $0.0633 |
| 2019-08-18 | $0.0633 | $0.0557 | $0.0633 | $0.0557 |
| 2019-08-24 | $0.0593 | $0.0571 | $0.0594 | $0.0564 |
| 2019-08-25 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2019-08-31 | $0.0527 | $0.0628 | $0.0638 | $0.0522 |
| 2019-09-01 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-07 | $0.0648 | $0.0693 | $0.0755 | $0.0657 |
| 2019-09-08 | $0.0693 | $0.0750 | $0.0750 | $0.0693 |
| 2019-09-14 | $0.0659 | $0.0659 | $0.0685 | $0.0659 |
| 2019-09-15 | $0.0659 | $0.0662 | $0.0662 | $0.0659 |
| 2019-09-21 | $0.0907 | $0.0898 | $0.0904 | $0.0651 |
| 2019-09-22 | $0.0898 | $0.0888 | $0.0898 | $0.0888 |
| 2019-09-28 | $0.0731 | $0.0785 | $0.0793 | $0.0686 |
| 2019-09-29 | $0.0785 | $0.0788 | $0.0788 | $0.0785 |
| 2019-10-05 | $0.0557 | $0.0601 | $0.0626 | $0.0558 |
| 2019-10-06 | $0.0601 | $0.0603 | $0.0603 | $0.0601 |
| 2019-10-12 | $0.1366000 | $0.1272000 | $0.1494000 | $0.1249000 |
| 2019-10-13 | $0.1272000 | $0.1269000 | $0.1272000 | $0.1269000 |
| 2019-10-19 | $0.1404000 | $0.1366000 | $0.1644000 | $0.1248000 |
| 2019-10-20 | $0.1366000 | $0.1389000 | $0.1389000 | $0.1366000 |
| 2019-10-26 | $0.1218000 | $0.1207000 | $0.1367000 | $0.1140000 |
| 2019-10-27 | $0.1207000 | $0.1216000 | $0.1216000 | $0.1207000 |
| 2019-11-02 | $0.0972 | $0.0911 | $0.1000000 | $0.0869 |
| 2019-11-03 | $0.0911 | $0.0918 | $0.0918 | $0.0911 |
| 2019-11-09 | $0.1043000 | $0.0790 | $0.1048000 | $0.0772 |
| 2019-11-10 | $0.0790 | $0.0792 | $0.0792 | $0.0790 |
| 2019-11-16 | $0.0716 | $0.0625 | $0.0725 | $0.0581 |
| 2019-11-17 | $0.0625 | $0.0606 | $0.0625 | $0.0606 |
| 2019-11-23 | $0.0540 | $0.0534 | $0.0549 | $0.0534 |
| 2019-11-24 | $0.0534 | $0.0536 | $0.0536 | $0.0534 |
| 2019-11-30 | $0.0682 | $0.0590 | $0.0664 | $0.0494000 |
| 2019-12-01 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2019-12-07 | $0.0703 | $0.0687 | $0.0702 | $0.0544 |
| 2019-12-08 | $0.0687 | $0.0657 | $0.0687 | $0.0657 |
| 2019-12-14 | $0.0524 | $0.0546 | $0.0558 | $0.0433400 |
| 2019-12-15 | $0.0546 | $0.0455900 | $0.0546 | $0.0455900 |
| 2019-12-21 | $0.0335700 | $0.0394900 | $0.0460900 | $0.0334000 |
| 2019-12-22 | $0.0394900 | $0.0395000 | $0.0395000 | $0.0394900 |
| 2019-12-28 | $0.0421000 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-12-29 | $0.0427200 | $0.0426300 | $0.0427200 | $0.0426300 |
| 2020-01-04 | $0.0967 | $0.0977 | $0.0977 | $0.0817 |
| 2020-01-05 | $0.0977 | $0.0981 | $0.0981 | $0.0977 |
| 2020-01-11 | $0.0317000 | $0.0339200 | $0.0339200 | $0.0309300 |
| 2020-01-12 | $0.0339200 | $0.0334900 | $0.0339200 | $0.0334900 |
| 2020-01-18 | $0.0424300 | $0.0446200 | $0.0823 | $0.0386300 |
| 2020-01-19 | $0.0446200 | $0.0570 | $0.0570 | $0.0446200 |
| 2020-01-25 | $0.0196500 | $0.0167800 | $0.0208600 | $0.0167800 |
| 2020-01-26 | $0.0167800 | $0.0197200 | $0.0197200 | $0.0167800 |
| 2020-02-01 | $0.0497000 | $0.0227100 | $0.0778 | $0.0227100 |
| 2020-02-02 | $0.0227100 | $0.0410600 | $0.0410600 | $0.0227100 |
| 2020-02-08 | $0.0346200 | $0.0606 | $0.0700 | $0.0282100 |
| 2020-02-09 | $0.0606 | $0.0699 | $0.0699 | $0.0606 |
| 2020-02-15 | $0.0336400 | $0.0320700 | $0.0320700 | $0.0309600 |
| 2020-02-16 | $0.0320700 | $0.0313600 | $0.0320700 | $0.0313600 |
| 2020-02-22 | $0.0354000 | $0.0470000 | $0.0481600 | $0.0178000 |
| 2020-02-23 | $0.0470000 | $0.0479400 | $0.0479400 | $0.0470000 |
| 2020-02-29 | $0.0352000 | $0.0323900 | $0.0336800 | $0.0256400 |
| 2020-03-01 | $0.0323900 | $0.0331200 | $0.0331200 | $0.0323900 |
| 2020-04-11 | $0.0211200 | $0.0236300 | $0.0241200 | $0.0212000 |
| 2020-04-12 | $0.0236300 | $0.0236700 | $0.0236700 | $0.0236300 |
| 2020-04-18 | $0.0202000 | $0.0210700 | $0.0210700 | $0.0196900 |
| 2020-04-19 | $0.0210700 | $0.0210100 | $0.0210200 | $0.0210100 |
| 2020-04-25 | $0.0289100 | $0.0237200 | $0.0299400 | $0.0237200 |
| 2020-04-26 | $0.0237200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-05-02 | $0.0237500 | $0.0238900 | $0.0241600 | $0.0238900 |
| 2020-05-03 | $0.0238900 | $0.0238100 | $0.0238800 | $0.0238100 |
| 2020-05-09 | $0.0358600 | $0.0344800 | $0.0388700 | $0.0310300 |
| 2020-05-10 | $0.0344800 | $0.0343900 | $0.0344000 | $0.0343900 |
| 2020-05-16 | $0.0315700 | $0.0328500 | $0.0343600 | $0.0300400 |
| 2020-05-17 | $0.0328500 | $0.0327700 | $0.0327700 | $0.0327600 |
| 2020-05-23 | $0.0322500 | $0.0367300 | $0.0475400 | $0.0321600 |
| 2020-05-24 | $0.0367300 | $0.0366500 | $0.0366500 | $0.0366300 |
| 2020-05-30 | $0.0371300 | $0.0358900 | $0.0386100 | $0.0358900 |
| 2020-05-31 | $0.0358900 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-06-06 | $0.0382200 | $0.0386600 | $0.0387800 | $0.0385400 |
| 2020-06-07 | $0.0386600 | $0.0385500 | $0.0385700 | $0.0385500 |
| 2020-06-13 | $0.0523 | $0.0451900 | $0.0525 | $0.0288700 |
| 2020-06-14 | $0.0451900 | $0.0461900 | $0.0461900 | $0.0451300 |
| 2020-06-20 | $0.0303000 | $0.0440200 | $0.0440200 | $0.0303300 |
| 2020-06-21 | $0.0440200 | $0.0440700 | $0.0440700 | $0.0440200 |
| 2020-06-27 | $0.0504 | $0.0549 | $0.0549 | $0.0472800 |
| 2020-06-28 | $0.0549 | $0.0546 | $0.0548 | $0.0474600 |
| 2020-07-04 | $0.0418900 | $0.0425100 | $0.0425100 | $0.0422400 |
| 2020-07-05 | $0.0425100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-07-11 | $0.0549 | $0.0597 | $0.0651 | $0.0502 |
| 2020-07-12 | $0.0597 | $0.0598 | $0.0598 | $0.0597 |
| 2020-07-18 | $0.0585 | $0.0577 | $0.0586 | $0.0577 |
| 2020-07-19 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-08-08 | $0.0551 | $0.0557 | $0.0559 | $0.0546 |
| 2020-08-09 | $0.0557 | $0.0557 | $0.0557 | $0.0556 |
| 2020-08-15 | $0.0533 | $0.0543 | $0.0560 | $0.0526 |
| 2020-08-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-08-22 | $0.0593 | $0.0578 | $0.0600 | $0.0578 |
| 2020-08-23 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-10-10 | $0.0547 | $0.0559 | $0.0559 | $0.0559 |
| 2020-10-11 | $0.0559 | $0.0560 | $0.0560 | $0.0560 |
Description
Swarm City Crypto ICO Description
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Technologie
Swarm City Crypto Technology
Sorry, detailed technology about Swarm City is not currently available
Eigenschaften
Swarm City Crypto Features
Sorry, detailed features about Swarm City is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen