SUMO Coin Values SUMO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteSumokoin Crypto Coin Rank 1472
Webseite
27,570,024 SUMO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Sumokoin
Sumokoin valuesUSD Preis $ 0.0908
$ 0.0908
Sumokoin BTC Preis 0.00000157
0.00000157
Sumokoin 24h Vol $ 38,062
$ 38,062
Sumokoin Marktkapitalisierung $ 2,503,794
$ 2,503,794
24h Vol
1 BTC1 H
0.03 %
24 H
-2.48 %
7 d
-7.73 %
Heute Sumokoin Preis in US-Dollar ist derzeit
0.0908
USD, und wenn in konvertiert Bitcoin ist
0.00000157
BTC. Insgesamt 43 Münze's sind derzeit auf dem Markt im Umlauf. Sumokoin Die Preise erfahren derzeit eine Änderung von -2.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sumokoin wurde gehandelt Krypto-Austausch. Erhalten Sumokoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SUMO Diagramme
Sumokoin Preis Diagramme
SUMO Hoch / Niedrig Preis Chart
Sumokoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Sumokoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0372100 | $0.0445800 | $0.0445800 | $0.0362100 |
| 2017-05-27 | $0.0445800 | $0.0326700 | $0.0408000 | $0.0326700 |
| 2017-05-28 | $0.0326700 | $0.0388800 | $0.0389400 | $0.0348500 |
| 2017-05-29 | $0.0388800 | $0.0387100 | $0.0570 | $0.0374800 |
| 2017-05-30 | $0.0387100 | $0.0937 | $0.2191000 | $0.0349100 |
| 2017-05-31 | $0.0937 | $0.1681000 | $0.1934000 | $0.0984 |
| 2017-06-01 | $0.1681000 | $0.2437000 | $0.2437000 | $0.1341000 |
| 2017-06-02 | $0.2413000 | $0.2495000 | $0.3988000 | $0.2191000 |
| 2017-06-03 | $0.2495000 | $0.5847000 | $0.6364000 | $0.2548000 |
| 2017-06-04 | $0.5847000 | $0.3034000 | $0.5916000 | $0.2817000 |
| 2017-06-05 | $0.3034000 | $0.3519000 | $0.4937000 | $0.2408000 |
| 2017-06-06 | $0.3519000 | $0.3158000 | $0.3812000 | $0.1723000 |
| 2017-06-07 | $0.3158000 | $0.3558000 | $0.4710000 | $0.1776000 |
| 2017-06-08 | $0.3558000 | $0.3790000 | $0.4898000 | $0.2818000 |
| 2017-06-09 | $0.3790000 | $0.4757000 | $0.4920000 | $0.3804000 |
| 2017-06-10 | $0.4757000 | $0.2323000 | $0.4907000 | $0.2059000 |
| 2017-06-11 | $0.2323000 | $0.3996000 | $0.4460000 | $0.2381000 |
| 2017-06-12 | $0.3996000 | $0.2689000 | $0.3571000 | $0.2195000 |
| 2017-06-13 | $0.2689000 | $0.2694000 | $0.3367000 | $0.2231000 |
| 2017-06-14 | $0.2694000 | $0.2236000 | $0.2961000 | $0.2120000 |
| 2017-06-15 | $0.2236000 | $0.2484000 | $0.3048000 | $0.2200000 |
| 2017-06-16 | $0.2484000 | $0.2734000 | $0.3735000 | $0.2516000 |
| 2017-06-17 | $0.2734000 | $0.2692000 | $0.3953000 | $0.2393000 |
| 2017-06-18 | $0.2692000 | $0.2616000 | $0.3548000 | $0.2439000 |
| 2017-06-19 | $0.2616000 | $0.2970000 | $0.3609000 | $0.2687000 |
| 2017-06-20 | $0.2970000 | $0.2787000 | $0.3148000 | $0.2231000 |
| 2017-06-21 | $0.2787000 | $0.3690000 | $0.3690000 | $0.2410000 |
| 2017-06-22 | $0.3690000 | $0.3346000 | $0.3752000 | $0.2587000 |
| 2017-06-23 | $0.3346000 | $0.3713000 | $0.3713000 | $0.3244000 |
| 2017-06-24 | $0.3713000 | $0.2774000 | $0.3548000 | $0.2590000 |
| 2017-06-25 | $0.2774000 | $0.2763000 | $0.2770000 | $0.2540000 |
| 2017-06-26 | $0.2763000 | $0.3327000 | $0.3368000 | $0.2445000 |
| 2017-06-27 | $0.3327000 | $0.2837000 | $0.3535000 | $0.2584000 |
| 2017-06-28 | $0.2837000 | $0.2475000 | $0.2830000 | $0.2475000 |
| 2017-06-29 | $0.2475000 | $0.2461000 | $0.2558000 | $0.2456000 |
| 2017-06-30 | $0.2461000 | $0.2972000 | $0.3225000 | $0.2381000 |
| 2017-07-01 | $0.2972000 | $0.2897000 | $0.2970000 | $0.2357000 |
| 2017-07-02 | $0.2897000 | $0.2638000 | $0.3041000 | $0.2334000 |
| 2017-07-03 | $0.2638000 | $0.2624000 | $0.2814000 | $0.2341000 |
| 2017-07-04 | $0.2624000 | $0.2565000 | $0.2806000 | $0.2120000 |
| 2017-07-05 | $0.2565000 | $0.1871000 | $0.2626000 | $0.1871000 |
| 2017-07-06 | $0.1871000 | $0.2614000 | $0.2951000 | $0.1752000 |
| 2017-07-07 | $0.2614000 | $0.2755000 | $0.2868000 | $0.2514000 |
| 2017-07-08 | $0.2755000 | $0.2423000 | $0.2916000 | $0.2332000 |
| 2017-07-09 | $0.2423000 | $0.2229000 | $0.2763000 | $0.2009000 |
| 2017-07-10 | $0.2229000 | $0.2282000 | $0.2370000 | $0.1881000 |
| 2017-07-11 | $0.2282000 | $0.1859000 | $0.2263000 | $0.1859000 |
| 2017-07-12 | $0.1859000 | $0.1761000 | $0.1966000 | $0.1660000 |
| 2017-07-13 | $0.1761000 | $0.2362000 | $0.2894000 | $0.1633000 |
| 2017-07-14 | $0.2362000 | $0.2489000 | $0.2677000 | $0.2011000 |
| 2017-07-15 | $0.2489000 | $0.1977000 | $0.2303000 | $0.1800000 |
| 2017-07-16 | $0.1977000 | $0.2297000 | $0.2617000 | $0.1723000 |
| 2017-07-17 | $0.2297000 | $0.2705000 | $0.3015000 | $0.2233000 |
| 2017-07-18 | $0.2705000 | $0.2715000 | $0.3132000 | $0.2666000 |
| 2017-07-19 | $0.2715000 | $0.3634000 | $0.4565000 | $0.2671000 |
| 2017-07-20 | $0.3634000 | $0.3511000 | $0.5259000 | $0.3439000 |
| 2017-07-21 | $0.3511000 | $0.3210000 | $0.4355000 | $0.3210000 |
| 2017-07-22 | $0.3210000 | $0.3540000 | $0.4099000 | $0.3052000 |
| 2017-07-23 | $0.3540000 | $0.3788000 | $0.3788000 | $0.3200000 |
| 2017-07-24 | $0.3788000 | $0.3460000 | $0.3797000 | $0.3335000 |
| 2017-07-25 | $0.3460000 | $0.2926000 | $0.3233000 | $0.2673000 |
| 2017-07-26 | $0.2926000 | $0.2764000 | $0.3007000 | $0.2649000 |
| 2017-07-27 | $0.2764000 | $0.3074000 | $0.3365000 | $0.2826000 |
| 2017-07-28 | $0.3074000 | $0.3026000 | $0.3368000 | $0.2947000 |
| 2017-07-29 | $0.3026000 | $0.2952000 | $0.3081000 | $0.2857000 |
| 2017-07-30 | $0.2952000 | $0.2963000 | $0.3071000 | $0.2872000 |
| 2017-07-31 | $0.2963000 | $0.2944000 | $0.3088000 | $0.2883000 |
| 2017-08-01 | $0.2944000 | $0.3022000 | $0.3115000 | $0.2747000 |
| 2017-08-02 | $0.3022000 | $0.3014000 | $0.3401000 | $0.2691000 |
| 2017-08-03 | $0.3014000 | $0.3046000 | $0.3456000 | $0.3035000 |
| 2017-08-04 | $0.3046000 | $0.3120000 | $0.3233000 | $0.3051000 |
| 2017-08-05 | $0.3120000 | $0.3410000 | $0.3971000 | $0.3410000 |
| 2017-08-06 | $0.3410000 | $0.3199000 | $0.3542000 | $0.3199000 |
| 2017-08-07 | $0.3199000 | $0.3238000 | $0.3402000 | $0.3232000 |
| 2017-08-08 | $0.3238000 | $0.3604000 | $0.4174000 | $0.3264000 |
| 2017-08-09 | $0.3604000 | $0.3486000 | $0.4029000 | $0.3486000 |
| 2017-08-10 | $0.3486000 | $0.3326000 | $0.3837000 | $0.3301000 |
| 2017-08-11 | $0.3326000 | $0.3478000 | $0.3653000 | $0.3477000 |
| 2017-08-12 | $0.3478000 | $0.3804000 | $0.3811000 | $0.3528000 |
| 2017-08-13 | $0.3804000 | $0.3453000 | $0.3992000 | $0.3453000 |
| 2017-08-14 | $0.3453000 | $0.3147000 | $0.3679000 | $0.2647000 |
| 2017-08-15 | $0.3147000 | $0.2986000 | $0.4161000 | $0.2546000 |
| 2017-08-16 | $0.2986000 | $0.3538000 | $0.4377000 | $0.3148000 |
| 2017-08-17 | $0.3538000 | $0.2905000 | $0.3451000 | $0.1860000 |
| 2017-08-18 | $0.2905000 | $0.2338000 | $0.2831000 | $0.2258000 |
| 2017-08-19 | $0.2338000 | $0.2490000 | $0.2815000 | $0.2363000 |
| 2017-08-20 | $0.2490000 | $0.2125000 | $0.2505000 | $0.2125000 |
| 2017-08-21 | $0.2125000 | $0.2924000 | $0.3965000 | $0.1722000 |
| 2017-08-22 | $0.2924000 | $0.2869000 | $0.3421000 | $0.2795000 |
| 2017-08-23 | $0.2869000 | $0.2360000 | $0.3353000 | $0.2071000 |
| 2017-08-24 | $0.2360000 | $0.2159000 | $0.2937000 | $0.1997000 |
| 2017-08-25 | $0.2159000 | $0.2188000 | $0.2972000 | $0.2018000 |
| 2017-08-26 | $0.2188000 | $0.2218000 | $0.2884000 | $0.1960000 |
| 2017-08-27 | $0.2218000 | $0.2399000 | $0.2714000 | $0.2215000 |
| 2017-08-28 | $0.2399000 | $0.2555000 | $0.2679000 | $0.2222000 |
| 2017-08-29 | $0.2555000 | $0.2320000 | $0.2757000 | $0.2299000 |
| 2017-08-30 | $0.2320000 | $0.2703000 | $0.2750000 | $0.2292000 |
| 2017-08-31 | $0.2703000 | $0.2445000 | $0.2835000 | $0.2445000 |
| 2017-09-01 | $0.2445000 | $0.2650000 | $0.2953000 | $0.2541000 |
| 2017-09-02 | $0.2462000 | $0.2240000 | $0.2369000 | $0.2240000 |
| 2017-09-03 | $0.2240000 | $0.2053000 | $0.2376000 | $0.2050000 |
| 2017-09-04 | $0.2053000 | $0.2214000 | $0.2219000 | $0.1899000 |
| 2017-09-05 | $0.2123000 | $0.2292000 | $0.2292000 | $0.2117000 |
| 2017-09-06 | $0.2292000 | $0.2068000 | $0.2401000 | $0.1940000 |
| 2017-09-07 | $0.2068000 | $0.2374000 | $0.2387000 | $0.1982000 |
| 2017-09-08 | $0.2374000 | $0.2099000 | $0.2216000 | $0.2099000 |
| 2017-09-09 | $0.2163000 | $0.2220000 | $0.2220000 | $0.1963000 |
| 2017-09-10 | $0.2220000 | $0.2123000 | $0.2174000 | $0.1955000 |
| 2017-09-11 | $0.2123000 | $0.1982000 | $0.2333000 | $0.1687000 |
| 2017-09-12 | $0.1982000 | $0.1859000 | $0.1996000 | $0.1664000 |
| 2017-09-13 | $0.1717000 | $0.1730000 | $0.1780000 | $0.1548000 |
| 2017-09-14 | $0.1578000 | $0.1297000 | $0.1452000 | $0.1264000 |
| 2017-09-15 | $0.1297000 | $0.1597000 | $0.1606000 | $0.1374000 |
| 2017-09-16 | $0.1597000 | $0.1590000 | $0.1594000 | $0.1590000 |
| 2017-09-17 | $0.1590000 | $0.3284000 | $0.3678000 | $0.1586000 |
| 2017-09-18 | $0.3284000 | $0.4076000 | $0.6150000 | $0.3567000 |
| 2017-09-19 | $0.4076000 | $0.6264000 | $0.6839000 | $0.3519000 |
| 2017-09-20 | $0.6264000 | $0.7508000 | $0.7570000 | $0.4744000 |
| 2017-09-21 | $0.7508000 | $0.5914000 | $0.6999000 | $0.5462000 |
| 2017-09-22 | $0.5914000 | $0.5455000 | $0.6060000 | $0.4807000 |
| 2017-09-23 | $0.5455000 | $0.5148000 | $0.6057000 | $0.4352000 |
| 2017-09-24 | $0.5148000 | $0.4108000 | $0.5373000 | $0.4078000 |
| 2017-09-25 | $0.4108000 | $0.4668000 | $0.4751000 | $0.3543000 |
| 2017-09-26 | $0.4668000 | $0.5325000 | $0.5325000 | $0.3698000 |
| 2017-09-27 | $0.5325000 | $0.5573000 | $0.6756000 | $0.3791000 |
| 2017-09-28 | $0.5573000 | $0.5362000 | $0.6713000 | $0.4615000 |
| 2017-09-29 | $0.5362000 | $0.4895000 | $0.6676000 | $0.4548000 |
| 2017-09-30 | $0.4895000 | $0.4910000 | $0.5669000 | $0.4753000 |
| 2017-10-01 | $0.4910000 | $0.4452000 | $0.5407000 | $0.4452000 |
| 2017-10-02 | $0.4452000 | $0.4890000 | $0.5299000 | $0.4450000 |
| 2017-10-03 | $0.4890000 | $0.5000000 | $0.5738000 | $0.4409000 |
| 2017-10-04 | $0.5000000 | $0.4991000 | $0.5573000 | $0.4219000 |
| 2017-10-05 | $0.4991000 | $0.5030000 | $0.5531000 | $0.4710000 |
| 2017-10-06 | $0.5030000 | $0.5990000 | $0.6449000 | $0.4787000 |
| 2017-10-07 | $0.5990000 | $0.6432000 | $0.6654000 | $0.5146000 |
| 2017-10-08 | $0.6432000 | $0.5460000 | $0.6687000 | $0.5317000 |
| 2017-10-09 | $0.5460000 | $0.4873000 | $0.6431000 | $0.4873000 |
| 2017-10-10 | $0.4873000 | $0.5125000 | $0.6078000 | $0.4859000 |
| 2017-10-11 | $0.5125000 | $0.5307000 | $0.5548000 | $0.5191000 |
| 2017-10-12 | $0.5307000 | $0.5063000 | $0.6248000 | $0.4672000 |
| 2017-10-13 | $0.5063000 | $0.4008000 | $0.6201000 | $0.4004000 |
| 2017-10-14 | $0.4008000 | $0.4454000 | $0.4951000 | $0.3495000 |
| 2017-10-15 | $0.4454000 | $0.3813000 | $0.4367000 | $0.3384000 |
| 2017-10-16 | $0.3610000 | $0.4326000 | $0.5288000 | $0.3662000 |
| 2017-10-17 | $0.4326000 | $0.6841000 | $0.7838000 | $0.4205000 |
| 2017-10-18 | $0.6578000 | $0.6000000 | $0.6842000 | $0.5910000 |
| 2017-10-19 | $0.6012000 | $0.5444000 | $0.6907000 | $0.5414000 |
| 2017-10-20 | $0.5704000 | $0.4914000 | $0.6167000 | $0.4443000 |
| 2017-10-21 | $0.4974000 | $0.4617000 | $0.5405000 | $0.4505000 |
| 2017-10-22 | $0.4617000 | $0.4408000 | $0.4872000 | $0.4315000 |
| 2017-10-23 | $0.4408000 | $0.4404000 | $0.5225000 | $0.4263000 |
| 2017-10-24 | $0.4404000 | $0.4474000 | $0.5221000 | $0.4107000 |
| 2017-10-25 | $0.4475000 | $0.5002000 | $0.5211000 | $0.4325000 |
| 2017-10-26 | $0.5002000 | $0.4445000 | $0.5746000 | $0.4445000 |
| 2017-10-27 | $0.4446000 | $0.4189000 | $0.4842000 | $0.4158000 |
| 2017-10-28 | $0.4189000 | $0.4229000 | $0.4509000 | $0.4131000 |
| 2017-10-29 | $0.4229000 | $0.4782000 | $0.6148000 | $0.4518000 |
| 2017-10-30 | $0.4782000 | $0.4716000 | $0.4902000 | $0.4471000 |
| 2017-10-31 | $0.4486000 | $0.4302000 | $0.4882000 | $0.4193000 |
| 2017-11-01 | $0.4227000 | $0.4269000 | $0.4712000 | $0.3758000 |
| 2017-11-02 | $0.4367000 | $0.3542000 | $0.4553000 | $0.3542000 |
| 2017-11-03 | $0.3542000 | $0.3581000 | $0.4220000 | $0.3383000 |
| 2017-11-04 | $0.3578000 | $0.3687000 | $0.4269000 | $0.3587000 |
| 2017-11-05 | $0.3687000 | $0.3726000 | $0.3749000 | $0.3265000 |
| 2017-11-06 | $0.3726000 | $0.3075000 | $0.3619000 | $0.3075000 |
| 2017-11-07 | $0.3075000 | $0.3160000 | $0.3693000 | $0.3139000 |
| 2017-11-08 | $0.3164000 | $0.3497000 | $0.3871000 | $0.2956000 |
| 2017-11-09 | $0.3870000 | $0.3756000 | $0.4927000 | $0.3145000 |
| 2017-11-10 | $0.3941000 | $0.4333000 | $0.4399000 | $0.3452000 |
| 2017-11-11 | $0.4398000 | $0.4186000 | $0.4628000 | $0.3890000 |
| 2017-11-12 | $0.4186000 | $0.3217000 | $0.3881000 | $0.2234000 |
| 2017-11-13 | $0.3233000 | $0.3587000 | $0.3913000 | $0.3587000 |
| 2017-11-14 | $0.3587000 | $0.3352000 | $0.3760000 | $0.3326000 |
| 2017-11-15 | $0.3556000 | $0.3485000 | $0.3929000 | $0.3481000 |
| 2017-11-16 | $0.3485000 | $0.3233000 | $0.4005000 | $0.3102000 |
| 2017-11-17 | $0.3233000 | $0.3688000 | $0.4618000 | $0.3170000 |
| 2017-11-18 | $0.3708000 | $0.3714000 | $0.4108000 | $0.3176000 |
| 2017-11-19 | $0.3716000 | $0.4189000 | $0.4806000 | $0.3841000 |
| 2017-11-20 | $0.4189000 | $0.4413000 | $0.5176000 | $0.4042000 |
| 2017-11-21 | $0.4379000 | $0.4154000 | $0.4696000 | $0.4151000 |
| 2017-11-22 | $0.4168000 | $0.4461000 | $0.4818000 | $0.4120000 |
| 2017-11-23 | $0.4489000 | $0.5337000 | $0.5734000 | $0.4178000 |
| 2017-11-24 | $0.5292000 | $0.5413000 | $0.5740000 | $0.4166000 |
| 2017-11-25 | $0.5415000 | $0.7831000 | $1.08 | $0.5254000 |
| 2017-11-26 | $0.7831000 | $0.8945000 | $0.9328000 | $0.8014000 |
| 2017-11-27 | $0.8945000 | $0.9048000 | $0.9539000 | $0.7981000 |
| 2017-11-28 | $0.8786000 | $0.8259000 | $0.9257000 | $0.7431000 |
| 2017-11-29 | $0.8259000 | $0.8343000 | $0.9334000 | $0.7838000 |
| 2017-11-30 | $0.8352000 | $0.8399000 | $0.8952000 | $0.8399000 |
| 2017-12-01 | $0.8399000 | $0.9232000 | $0.9775000 | $0.8426000 |
| 2017-12-02 | $0.9232000 | $0.9238000 | $1.04 | $0.8878000 |
| 2017-12-03 | $0.9238000 | $0.9383000 | $1.00 | $0.8998000 |
| 2017-12-04 | $0.9381000 | $0.7554000 | $1.00 | $0.7030000 |
| 2017-12-05 | $0.7815000 | $0.7885000 | $0.7962000 | $0.6826000 |
| 2017-12-06 | $0.7883000 | $0.7562000 | $0.9486000 | $0.7562000 |
| 2017-12-07 | $0.7836000 | $0.6722000 | $0.9603000 | $0.6722000 |
| 2017-12-08 | $0.6729000 | $0.6422000 | $0.7340000 | $0.6340000 |
| 2017-12-09 | $0.6422000 | $0.8067000 | $1.26 | $0.5939000 |
| 2017-12-10 | $0.8066000 | $0.7701000 | $0.8884000 | $0.7135000 |
| 2017-12-11 | $0.7702000 | $0.8038000 | $0.8848000 | $0.8032000 |
| 2017-12-12 | $0.8034000 | $0.7129000 | $0.8865000 | $0.6887000 |
| 2017-12-13 | $0.7129000 | $0.7406000 | $0.9121000 | $0.6603000 |
| 2017-12-14 | $0.7186000 | $0.7806000 | $0.9222000 | $0.7032000 |
| 2017-12-15 | $0.7806000 | $0.7244000 | $0.8706000 | $0.6183000 |
| 2017-12-16 | $0.7240000 | $0.8382000 | $0.8702000 | $0.6794000 |
| 2017-12-17 | $0.8383000 | $0.9438000 | $0.9438000 | $0.7769000 |
| 2017-12-18 | $0.8431000 | $1.02 | $1.04 | $0.8382000 |
| 2017-12-19 | $1.02 | $1.54 | $1.54 | $0.9114000 |
| 2017-12-20 | $1.54 | $1.55 | $1.55 | $1.22 |
| 2017-12-21 | $1.55 | $2.27 | $2.38 | $1.46 |
| 2017-12-22 | $2.43 | $1.97 | $2.39 | $1.50 |
| 2017-12-23 | $1.97 | $1.96 | $2.10 | $1.71 |
| 2017-12-24 | $1.99 | $1.83 | $2.01 | $1.73 |
| 2017-12-25 | $1.83 | $2.08 | $2.08 | $1.74 |
| 2017-12-26 | $2.08 | $2.09 | $2.36 | $1.99 |
| 2017-12-27 | $2.19 | $3.85 | $4.63 | $2.06 |
| 2017-12-28 | $3.55 | $6.64 | $7.20 | $3.32 |
| 2017-12-29 | $6.84 | $10.79 | $11.71 | $6.03 |
| 2017-12-30 | $10.51 | $7.20 | $9.90 | $6.27 |
| 2017-12-31 | $7.22 | $7.97 | $7.98 | $7.96 |
| 2018-01-01 | $7.40 | $7.40 | $8.34 | $6.42 |
| 2018-01-02 | $7.39 | $7.19 | $8.97 | $5.90 |
| 2018-01-03 | $7.19 | $5.72 | $7.43 | $4.11 |
| 2018-01-04 | $5.16 | $6.08 | $6.83 | $5.16 |
| 2018-01-05 | $6.36 | $5.09 | $7.38 | $2.79 |
| 2018-01-06 | $5.09 | $5.92 | $6.73 | $3.43 |
| 2018-01-07 | $6.08 | $8.93 | $9.18 | $5.36 |
| 2018-01-08 | $8.64 | $7.86 | $8.24 | $6.29 |
| 2018-01-09 | $7.86 | $6.07 | $7.77 | $5.91 |
| 2018-01-10 | $6.22 | $7.16 | $7.46 | $5.97 |
| 2018-01-11 | $6.95 | $6.32 | $6.79 | $5.19 |
| 2018-01-12 | $6.32 | $7.90 | $9.14 | $6.23 |
| 2018-01-13 | $7.90 | $9.02 | $10.82 | $7.21 |
| 2018-01-14 | $9.47 | $7.88 | $9.75 | $6.14 |
| 2018-01-15 | $7.88 | $7.06 | $8.89 | $6.82 |
| 2018-01-16 | $7.07 | $5.77 | $7.65 | $5.73 |
| 2018-01-17 | $5.77 | $6.44 | $6.81 | $5.02 |
| 2018-01-18 | $6.27 | $7.38 | $8.38 | $6.28 |
| 2018-01-19 | $7.38 | $7.21 | $8.07 | $7.14 |
| 2018-01-20 | $7.16 | $8.04 | $8.48 | $7.67 |
| 2018-01-21 | $8.04 | $7.04 | $7.74 | $6.80 |
| 2018-01-22 | $6.93 | $6.08 | $6.70 | $6.00 |
| 2018-01-23 | $6.17 | $6.45 | $6.72 | $6.04 |
| 2018-01-24 | $6.45 | $7.00 | $7.32 | $6.58 |
| 2018-01-25 | $6.99 | $6.44 | $6.92 | $6.44 |
| 2018-01-26 | $6.44 | $5.89 | $6.63 | $5.77 |
| 2018-01-27 | $5.89 | $5.69 | $6.12 | $5.10 |
| 2018-01-28 | $5.69 | $5.30 | $5.84 | $4.85 |
| 2018-01-29 | $5.38 | $4.69 | $5.38 | $4.61 |
| 2018-01-30 | $4.69 | $4.22 | $4.80 | $4.04 |
| 2018-01-31 | $4.06 | $4.03 | $4.42 | $3.99 |
| 2018-02-01 | $4.03 | $3.65 | $3.94 | $3.37 |
| 2018-02-02 | $3.65 | $3.26 | $3.73 | $2.84 |
| 2018-02-03 | $3.26 | $3.62 | $3.91 | $3.25 |
| 2018-02-04 | $3.62 | $3.01 | $3.34 | $2.81 |
| 2018-02-05 | $3.01 | $1.90 | $2.62 | $1.76 |
| 2018-02-06 | $1.89 | $2.79 | $3.07 | $1.89 |
| 2018-02-07 | $2.79 | $2.61 | $2.88 | $2.22 |
| 2018-02-08 | $2.61 | $3.20 | $3.20 | $2.28 |
| 2018-02-09 | $3.39 | $3.05 | $3.57 | $2.87 |
| 2018-02-10 | $3.04 | $3.08 | $3.43 | $2.83 |
| 2018-02-11 | $3.08 | $2.73 | $3.08 | $2.71 |
| 2018-02-12 | $2.73 | $2.89 | $3.21 | $2.82 |
| 2018-02-13 | $2.85 | $2.56 | $2.77 | $2.39 |
| 2018-02-14 | $2.56 | $3.13 | $3.32 | $2.56 |
| 2018-02-15 | $3.19 | $3.51 | $3.80 | $3.06 |
| 2018-02-16 | $3.51 | $3.45 | $3.57 | $3.02 |
| 2018-02-17 | $3.44 | $3.63 | $3.88 | $3.45 |
| 2018-02-18 | $3.63 | $3.04 | $3.65 | $2.94 |
| 2018-02-19 | $3.04 | $3.30 | $3.63 | $3.16 |
| 2018-02-20 | $3.30 | $3.07 | $3.38 | $2.81 |
| 2018-02-21 | $3.07 | $2.88 | $3.04 | $2.42 |
| 2018-02-22 | $2.88 | $2.93 | $3.00 | $2.66 |
| 2018-02-23 | $2.93 | $3.02 | $3.56 | $2.75 |
| 2018-02-24 | $3.02 | $2.85 | $3.11 | $2.73 |
| 2018-02-25 | $2.85 | $2.74 | $2.88 | $2.58 |
| 2018-02-26 | $2.69 | $3.00 | $3.18 | $2.77 |
| 2018-02-27 | $3.00 | $2.94 | $3.47 | $2.86 |
| 2018-02-28 | $2.94 | $2.79 | $3.04 | $2.74 |
| 2018-03-01 | $2.79 | $2.93 | $3.06 | $2.47 |
| 2018-03-02 | $2.93 | $2.80 | $3.06 | $2.76 |
| 2018-03-03 | $2.80 | $2.98 | $3.10 | $2.87 |
| 2018-03-04 | $3.00 | $2.96 | $3.08 | $2.89 |
| 2018-03-05 | $2.96 | $2.67 | $3.01 | $2.66 |
| 2018-03-06 | $2.67 | $2.41 | $2.68 | $2.37 |
| 2018-03-07 | $2.41 | $2.16 | $2.31 | $2.09 |
| 2018-03-08 | $2.16 | $1.86 | $2.21 | $1.86 |
| 2018-03-09 | $1.87 | $1.85 | $1.99 | $1.76 |
| 2018-03-10 | $1.85 | $2.00 | $2.02 | $1.76 |
| 2018-03-11 | $2.00 | $2.02 | $2.23 | $2.01 |
| 2018-03-12 | $2.02 | $1.83 | $1.98 | $1.83 |
| 2018-03-13 | $1.83 | $1.84 | $1.88 | $1.76 |
| 2018-03-14 | $1.84 | $1.54 | $1.67 | $1.54 |
| 2018-03-15 | $1.54 | $1.39 | $1.58 | $1.33 |
| 2018-03-16 | $1.39 | $1.44 | $1.57 | $1.35 |
| 2018-03-17 | $1.46 | $1.39 | $1.50 | $1.36 |
| 2018-03-18 | $1.39 | $1.25 | $1.45 | $1.23 |
| 2018-03-19 | $1.24 | $1.20 | $1.36 | $0.8562000 |
| 2018-03-20 | $1.20 | $1.70 | $1.78 | $1.21 |
| 2018-03-21 | $1.77 | $1.83 | $2.22 | $1.61 |
| 2018-03-22 | $1.83 | $1.71 | $1.92 | $1.62 |
| 2018-03-23 | $1.72 | $1.61 | $1.89 | $1.61 |
| 2018-03-24 | $1.61 | $1.34 | $1.62 | $1.33 |
| 2018-03-25 | $1.34 | $1.28 | $1.44 | $1.28 |
| 2018-03-26 | $1.28 | $1.27 | $1.39 | $1.23 |
| 2018-03-27 | $1.27 | $1.19 | $1.23 | $1.19 |
| 2018-03-28 | $1.19 | $1.54 | $1.66 | $1.21 |
| 2018-03-29 | $1.51 | $1.34 | $1.45 | $1.22 |
| 2018-03-30 | $1.34 | $1.17 | $1.32 | $1.14 |
| 2018-03-31 | $1.17 | $1.26 | $1.39 | $1.16 |
| 2018-04-01 | $1.26 | $1.24 | $1.30 | $1.21 |
| 2018-04-02 | $1.24 | $1.27 | $1.37 | $1.22 |
| 2018-04-03 | $1.27 | $1.36 | $1.39 | $1.25 |
| 2018-04-04 | $1.36 | $1.31 | $1.35 | $1.23 |
| 2018-04-05 | $1.31 | $1.21 | $1.30 | $1.20 |
| 2018-04-06 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2018-04-07 | $1.19 | $1.20 | $1.28 | $1.18 |
| 2018-04-08 | $1.20 | $1.18 | $1.26 | $1.18 |
| 2018-04-09 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2018-04-10 | $1.13 | $1.13 | $1.17 | $1.13 |
| 2018-04-11 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2018-04-12 | $1.14 | $1.40 | $1.51 | $1.29 |
| 2018-04-13 | $1.40 | $1.40 | $1.46 | $1.39 |
| 2018-04-14 | $1.40 | $1.42 | $1.44 | $1.42 |
| 2018-04-15 | $1.42 | $1.45 | $1.50 | $1.42 |
| 2018-04-16 | $1.45 | $1.35 | $1.43 | $1.26 |
| 2018-04-17 | $1.35 | $1.27 | $1.34 | $1.21 |
| 2018-04-18 | $1.27 | $1.34 | $1.44 | $1.25 |
| 2018-04-19 | $1.38 | $1.39 | $1.43 | $1.36 |
| 2018-04-20 | $1.38 | $1.58 | $1.58 | $1.48 |
| 2018-04-21 | $1.59 | $1.52 | $1.61 | $1.52 |
| 2018-04-22 | $1.52 | $1.53 | $1.62 | $1.48 |
| 2018-04-23 | $1.53 | $1.58 | $1.61 | $1.50 |
| 2018-04-24 | $1.58 | $2.04 | $2.32 | $1.67 |
| 2018-04-25 | $2.04 | $1.86 | $2.00 | $1.75 |
| 2018-04-26 | $1.86 | $2.08 | $2.25 | $1.91 |
| 2018-04-27 | $2.14 | $1.92 | $2.06 | $1.89 |
| 2018-04-28 | $1.92 | $2.24 | $2.34 | $2.01 |
| 2018-04-29 | $2.18 | $2.50 | $2.81 | $2.00 |
| 2018-04-30 | $2.50 | $2.67 | $3.22 | $2.32 |
| 2018-05-01 | $2.60 | $2.69 | $2.97 | $2.47 |
| 2018-05-02 | $2.69 | $2.87 | $3.07 | $2.62 |
| 2018-05-03 | $2.86 | $2.85 | $3.11 | $2.67 |
| 2018-05-04 | $2.75 | $2.63 | $2.81 | $2.54 |
| 2018-05-05 | $2.63 | $2.49 | $2.72 | $2.30 |
| 2018-05-06 | $2.51 | $2.53 | $2.59 | $2.08 |
| 2018-05-07 | $2.42 | $2.03 | $2.36 | $1.99 |
| 2018-05-08 | $2.02 | $2.12 | $2.21 | $1.98 |
| 2018-05-09 | $2.05 | $1.99 | $2.25 | $1.94 |
| 2018-05-10 | $1.98 | $1.98 | $2.08 | $1.86 |
| 2018-05-11 | $1.98 | $1.75 | $1.90 | $1.73 |
| 2018-05-12 | $1.74 | $1.83 | $1.91 | $1.73 |
| 2018-05-13 | $1.76 | $1.85 | $1.95 | $1.77 |
| 2018-05-14 | $1.85 | $1.93 | $3.45 | $1.76 |
| 2018-05-15 | $1.85 | $1.79 | $2.00 | $1.77 |
| 2018-05-16 | $1.78 | $1.79 | $1.95 | $1.75 |
| 2018-05-17 | $1.79 | $1.67 | $1.79 | $1.67 |
| 2018-05-18 | $1.67 | $1.69 | $1.76 | $1.49 |
| 2018-05-19 | $1.69 | $1.74 | $1.81 | $1.43 |
| 2018-05-20 | $1.74 | $1.76 | $1.87 | $1.58 |
| 2018-05-21 | $1.70 | $1.72 | $1.80 | $1.65 |
| 2018-05-22 | $1.72 | $1.51 | $1.64 | $1.50 |
| 2018-05-23 | $1.51 | $1.36 | $1.43 | $1.36 |
| 2018-05-24 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2018-05-25 | $1.35 | $1.31 | $1.35 | $1.30 |
| 2018-05-26 | $1.31 | $1.28 | $1.33 | $1.26 |
| 2018-05-27 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2018-05-28 | $1.23 | $1.01 | $1.21 | $1.00 |
| 2018-05-29 | $0.9988000 | $0.9007000 | $1.19 | $0.8454000 |
| 2018-05-30 | $0.8910000 | $0.9256000 | $1.06 | $0.8642000 |
| 2018-05-31 | $0.9219000 | $0.7577000 | $1.01 | $0.7577000 |
| 2018-06-01 | $0.7697000 | $0.6185000 | $0.8502000 | $0.5910000 |
| 2018-06-02 | $0.6042000 | $0.7623000 | $0.8354000 | $0.6132000 |
| 2018-06-03 | $0.7623000 | $1.12 | $1.22 | $0.7699000 |
| 2018-06-04 | $1.12 | $1.09 | $1.28 | $1.09 |
| 2018-06-05 | $1.09 | $1.13 | $1.13 | $1.11 |
| 2018-06-06 | $0.9918000 | $0.5028000 | $0.9960000 | $0.3419000 |
| 2018-06-07 | $0.5028000 | $0.5094000 | $1.00 | $0.3438000 |
| 2018-06-08 | $0.5094000 | $0.4113000 | $0.5046000 | $0.4113000 |
| 2018-06-09 | $0.4113000 | $0.4030000 | $0.6085000 | $0.3761000 |
| 2018-06-10 | $0.4030000 | $0.3465000 | $0.6787000 | $0.3465000 |
| 2018-06-11 | $0.3465000 | $0.4213000 | $0.4550000 | $0.3523000 |
| 2018-06-12 | $0.4213000 | $0.3567000 | $0.4011000 | $0.3364000 |
| 2018-06-13 | $0.3567000 | $0.4415000 | $0.4521000 | $0.3244000 |
| 2018-06-14 | $0.4415000 | $0.4230000 | $0.4717000 | $0.4120000 |
| 2018-06-15 | $0.4232000 | $0.3895000 | $0.4075000 | $0.3326000 |
| 2018-06-16 | $0.3895000 | $0.3708000 | $0.4487000 | $0.3371000 |
| 2018-06-17 | $0.3708000 | $0.4298000 | $1.03 | $0.3616000 |
| 2018-06-18 | $0.4298000 | $0.6045000 | $1.03 | $0.4454000 |
| 2018-06-19 | $0.6044000 | $0.4844000 | $0.6775000 | $0.4521000 |
| 2018-06-20 | $0.4844000 | $0.5428000 | $0.6491000 | $0.4395000 |
| 2018-06-21 | $0.5428000 | $0.6482000 | $0.6553000 | $0.5242000 |
| 2018-06-22 | $0.6482000 | $0.4871000 | $0.5837000 | $0.4871000 |
| 2018-06-23 | $0.4871000 | $0.5466000 | $0.5466000 | $0.4964000 |
| 2018-06-24 | $0.5466000 | $0.4803000 | $0.5458000 | $0.4803000 |
| 2018-06-25 | $0.4803000 | $0.5247000 | $0.5247000 | $0.4820000 |
| 2018-06-26 | $0.5247000 | $0.4567000 | $0.5103000 | $0.4566000 |
| 2018-06-27 | $0.4570000 | $0.5032000 | $0.5032000 | $0.4607000 |
| 2018-06-28 | $0.4679000 | $0.4875000 | $0.4875000 | $0.4473000 |
| 2018-06-29 | $0.4466000 | $0.5230000 | $0.5230000 | $0.4716000 |
| 2018-06-30 | $0.5230000 | $0.5108000 | $0.5384000 | $0.4859000 |
| 2018-07-01 | $0.5108000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2018-07-02 | $0.5074000 | $0.5167000 | $0.5293000 | $0.5167000 |
| 2018-07-03 | $0.5168000 | $0.5120000 | $0.5590000 | $0.5084000 |
| 2018-07-04 | $0.5120000 | $0.5159000 | $0.5533000 | $0.5076000 |
| 2018-07-05 | $0.5158000 | $0.5134000 | $0.5621000 | $0.5104000 |
| 2018-07-06 | $0.5134000 | $0.5931000 | $0.6381000 | $0.5187000 |
| 2018-07-07 | $0.5931000 | $0.5912000 | $0.6748000 | $0.5908000 |
| 2018-07-08 | $0.5912000 | $0.5835000 | $0.5868000 | $0.5387000 |
| 2018-07-09 | $0.5835000 | $0.7763000 | $0.8669000 | $0.5202000 |
| 2018-07-10 | $0.7763000 | $1.04 | $1.04 | $0.6950000 |
| 2018-07-11 | $1.04 | $0.7929000 | $1.06 | $0.6058000 |
| 2018-07-12 | $0.7929000 | $1.01 | $1.15 | $0.6879000 |
| 2018-07-13 | $1.04 | $1.07 | $1.08 | $0.9781000 |
| 2018-07-14 | $1.07 | $1.35 | $1.38 | $1.06 |
| 2018-07-15 | $1.35 | $1.25 | $1.56 | $1.25 |
| 2018-07-16 | $1.25 | $0.7455000 | $1.52 | $0.7084000 |
| 2018-07-17 | $0.7091000 | $0.6631000 | $0.8843000 | $0.6008000 |
| 2018-07-18 | $0.6514000 | $0.5275000 | $0.6719000 | $0.5028000 |
| 2018-07-19 | $0.5173000 | $0.4866000 | $0.5466000 | $0.4685000 |
| 2018-07-20 | $0.4869000 | $0.4357000 | $0.5096000 | $0.4153000 |
| 2018-07-21 | $0.4388000 | $0.4301000 | $0.5116000 | $0.4301000 |
| 2018-07-22 | $0.4301000 | $0.4342000 | $0.4480000 | $0.3825000 |
| 2018-07-23 | $0.4342000 | $0.3882000 | $0.4530000 | $0.3882000 |
| 2018-07-24 | $0.3882000 | $0.3697000 | $0.4281000 | $0.3505000 |
| 2018-07-25 | $0.3697000 | $0.3742000 | $0.5032000 | $0.3268000 |
| 2018-07-26 | $0.3742000 | $0.3958000 | $0.4281000 | $0.3635000 |
| 2018-07-27 | $0.3892000 | $0.3803000 | $0.4248000 | $0.3642000 |
| 2018-07-28 | $0.3803000 | $0.3752000 | $0.3996000 | $0.3682000 |
| 2018-07-29 | $0.3752000 | $0.3671000 | $0.3899000 | $0.3599000 |
| 2018-07-30 | $0.3671000 | $0.3333000 | $0.3734000 | $0.2584000 |
| 2018-07-31 | $0.3319000 | $0.2914000 | $0.3213000 | $0.2659000 |
| 2018-08-01 | $0.2914000 | $0.2789000 | $0.3767000 | $0.2684000 |
| 2018-08-02 | $0.2789000 | $0.2532000 | $0.2819000 | $0.2304000 |
| 2018-08-03 | $0.2532000 | $0.2453000 | $0.2681000 | $0.1914000 |
| 2018-08-04 | $0.2453000 | $0.2107000 | $0.2321000 | $0.2070000 |
| 2018-08-05 | $0.2107000 | $0.2165000 | $0.2252000 | $0.2014000 |
| 2018-08-06 | $0.2165000 | $0.2165000 | $0.2403000 | $0.1777000 |
| 2018-08-07 | $0.2165000 | $0.1827000 | $0.2264000 | $0.1586000 |
| 2018-08-08 | $0.1827000 | $0.1634000 | $0.1930000 | $0.1540000 |
| 2018-08-09 | $0.1634000 | $0.1820000 | $0.2076000 | $0.1665000 |
| 2018-08-10 | $0.1820000 | $0.1912000 | $0.2025000 | $0.1712000 |
| 2018-08-11 | $0.1912000 | $0.1750000 | $0.1940000 | $0.1592000 |
| 2018-08-12 | $0.1872000 | $0.1609000 | $0.1897000 | $0.1598000 |
| 2018-08-13 | $0.1609000 | $0.1653000 | $0.1841000 | $0.1588000 |
| 2018-08-14 | $0.1653000 | $0.1476000 | $0.1750000 | $0.1298000 |
| 2018-08-15 | $0.1476000 | $0.1202000 | $0.1505000 | $0.1191000 |
| 2018-08-16 | $0.1202000 | $0.1279000 | $0.1394000 | $0.1201000 |
| 2018-08-17 | $0.1279000 | $0.1483000 | $0.1544000 | $0.1286000 |
| 2018-08-18 | $0.1483000 | $0.1340000 | $0.1516000 | $0.1327000 |
| 2018-08-19 | $0.1340000 | $0.1375000 | $0.1494000 | $0.1308000 |
| 2018-08-20 | $0.1365000 | $0.1279000 | $0.1332000 | $0.1275000 |
| 2018-08-21 | $0.1276000 | $0.1185000 | $0.1321000 | $0.1168000 |
| 2018-08-22 | $0.1185000 | $0.1138000 | $0.1162000 | $0.1082000 |
| 2018-08-23 | $0.1138000 | $0.1112000 | $0.1169000 | $0.1112000 |
| 2018-08-24 | $0.1112000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-08-25 | $0.1141000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-08-26 | $0.1147000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-08-27 | $0.1143000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-08-28 | $0.1176000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-08-29 | $0.1206000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-08-30 | $0.1199000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-08-31 | $0.1190000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-09-01 | $0.1195000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-09-02 | $0.1225000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-09-03 | $0.1241000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-09-04 | $0.1236000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-09-05 | $0.1253000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-09-06 | $0.1140000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-09-07 | $0.1108000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-09-08 | $0.1090000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-09-09 | $0.1054000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-09-10 | $0.1062000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-09-11 | $0.1075000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-09-12 | $0.1070000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-09-13 | $0.1077000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-09-14 | $0.1104000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-09-15 | $0.1103000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-09-16 | $0.1109000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-09-17 | $0.1105000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-09-18 | $0.1064000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2018-09-19 | $0.1079000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2018-09-20 | $0.1088000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2018-09-21 | $0.1106000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-09-22 | $0.1150000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2018-09-23 | $0.1142000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-09-24 | $0.1139000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-09-25 | $0.1119000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-09-26 | $0.1094000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-09-27 | $0.1099000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-09-28 | $0.1137000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-09-29 | $0.1128000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-09-30 | $0.1123000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-10-01 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-10-02 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-10-03 | $0.1109000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-10-04 | $0.1104000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-10-05 | $0.1119000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-10-06 | $0.1128000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-10-07 | $0.1120000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-10-08 | $0.1122000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-10-09 | $0.1131000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-10-10 | $0.1127000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-10-11 | $0.1119000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-10-12 | $0.1056000 | $0.1441000 | $125.02 | $0.1063000 |
| 2018-10-13 | $0.1442000 | $0.2026000 | $0.2209000 | $0.1446000 |
| 2018-10-14 | $0.2026000 | $0.2023000 | $0.2030000 | $0.1455000 |
| 2018-10-15 | $0.2023000 | $0.1365000 | $0.2131000 | $0.0668 |
| 2018-10-16 | $0.1366000 | $0.1282000 | $0.1459000 | $0.1125000 |
| 2018-10-17 | $0.1282000 | $0.1216000 | $0.1308000 | $0.1099000 |
| 2018-10-18 | $0.1217000 | $0.1086000 | $0.1200000 | $0.1084000 |
| 2018-10-19 | $0.1092000 | $0.1293000 | $0.1403000 | $0.1088000 |
| 2018-10-20 | $0.1293000 | $0.1284000 | $0.1350000 | $0.1148000 |
| 2018-10-21 | $0.1284000 | $0.1282000 | $0.1290000 | $0.1196000 |
| 2018-10-22 | $0.1236000 | $0.1207000 | $0.1264000 | $0.1116000 |
| 2018-10-23 | $0.1207000 | $0.1261000 | $0.1261000 | $0.1040000 |
| 2018-10-24 | $0.1261000 | $0.1230000 | $0.1262000 | $0.1188000 |
| 2018-10-25 | $0.1231000 | $0.1101000 | $0.1228000 | $0.1075000 |
| 2018-10-26 | $0.1101000 | $0.1098000 | $0.1151000 | $0.0969 |
| 2018-10-27 | $0.1126000 | $0.1114000 | $0.1165000 | $0.1113000 |
| 2018-10-28 | $0.1009000 | $0.1135000 | $0.1163000 | $0.0758 |
| 2018-10-29 | $0.1135000 | $0.1054000 | $0.1114000 | $0.0921 |
| 2018-10-30 | $0.0942 | $0.0984 | $0.1065000 | $0.0899 |
| 2018-10-31 | $0.1001000 | $0.0981 | $0.1067000 | $0.0951 |
| 2018-11-01 | $0.0981 | $0.1012000 | $0.1085000 | $0.0920 |
| 2018-11-02 | $0.1012000 | $0.1023000 | $0.1049000 | $0.0952 |
| 2018-11-03 | $0.1024000 | $0.1044000 | $0.1044000 | $0.0948 |
| 2018-11-04 | $0.1044000 | $0.0984 | $0.1059000 | $0.0970 |
| 2018-11-05 | $0.0984 | $0.1017000 | $0.1053000 | $0.0892 |
| 2018-11-06 | $0.1028000 | $0.0990100 | $0.1087000 | $0.0807 |
| 2018-11-07 | $0.0969 | $0.0972 | $0.0997700 | $0.0939 |
| 2018-11-08 | $0.0973 | $0.0909 | $0.0970 | $0.0890 |
| 2018-11-09 | $0.0909 | $0.0841 | $0.0915 | $0.0841 |
| 2018-11-10 | $0.0841 | $0.0904 | $0.1005000 | $0.0808 |
| 2018-11-11 | $0.0904 | $0.0900 | $0.1033000 | $0.0776 |
| 2018-11-12 | $0.0900 | $0.0856 | $0.0896 | $0.0708 |
| 2018-11-13 | $0.0856 | $0.0964 | $0.0964 | $0.0822 |
| 2018-11-14 | $0.0868 | $0.0643 | $0.0862 | $0.008727 |
| 2018-11-15 | $0.0716 | $0.0746 | $0.0903 | $0.0631 |
| 2018-11-16 | $0.0746 | $0.0750 | $0.0873 | $0.0693 |
| 2018-11-17 | $0.0750 | $0.0736 | $0.0816 | $0.0611 |
| 2018-11-18 | $0.0739 | $0.0747 | $0.0833 | $0.0728 |
| 2018-11-19 | $0.0747 | $0.0657 | $0.0709 | $0.0640 |
| 2018-11-20 | $0.0657 | $0.0624 | $0.0625 | $0.0590 |
| 2018-11-21 | $0.0624 | $0.0683 | $0.0687 | $0.0612 |
| 2018-11-22 | $0.0642 | $0.0579 | $0.0645 | $0.0579 |
| 2018-11-23 | $0.0605 | $0.0590 | $0.0628 | $0.0570 |
| 2018-11-24 | $0.0590 | $0.0519 | $0.0597 | $0.0512 |
| 2018-11-25 | $0.0519 | $0.0543 | $0.0585 | $0.0532 |
| 2018-11-26 | $0.0543 | $0.0462100 | $0.0515 | $0.0460200 |
| 2018-11-27 | $0.0509 | $0.0496200 | $0.0521 | $0.0443100 |
| 2018-11-28 | $0.0500000 | $0.0561 | $0.0639 | $0.0530 |
| 2018-11-29 | $0.0549 | $0.0522 | $0.0560 | $0.0522 |
| 2018-11-30 | $0.0522 | $0.0543 | $0.0543 | $0.0488000 |
| 2018-12-01 | $0.0543 | $0.0576 | $0.0586 | $0.0546 |
| 2018-12-02 | $0.0588 | $0.0539 | $0.0580 | $0.0539 |
| 2018-12-03 | $0.0539 | $0.0502 | $0.0511 | $0.0441000 |
| 2018-12-04 | $0.0502 | $0.0473800 | $0.0512 | $0.0465900 |
| 2018-12-05 | $0.0473800 | $0.0525 | $0.0603 | $0.0429800 |
| 2018-12-06 | $0.0504 | $0.0439800 | $0.0470200 | $0.0438400 |
| 2018-12-07 | $0.0439800 | $0.0432400 | $0.0454600 | $0.0427600 |
| 2018-12-08 | $0.0432400 | $0.0433000 | $0.0461400 | $0.0425700 |
| 2018-12-09 | $0.0432600 | $0.0504 | $0.0504 | $0.0434000 |
| 2018-12-10 | $0.0504 | $0.0475700 | $0.0511 | $0.0475700 |
| 2018-12-11 | $0.0475700 | $0.0425500 | $0.0466600 | $0.0424800 |
| 2018-12-12 | $0.0425500 | $0.0453100 | $0.0488000 | $0.0436000 |
| 2018-12-13 | $0.0453100 | $0.0413100 | $0.0435300 | $0.0413100 |
| 2018-12-14 | $0.0413100 | $0.0396000 | $0.0429700 | $0.0396000 |
| 2018-12-15 | $0.0396000 | $0.0376900 | $0.0429300 | $0.0376900 |
| 2018-12-16 | $0.0376900 | $0.0378900 | $0.0388400 | $0.0358100 |
| 2018-12-17 | $0.0378900 | $0.0425100 | $0.0438900 | $0.0400900 |
| 2018-12-18 | $0.0425100 | $0.0416200 | $0.0445200 | $0.0416200 |
| 2018-12-19 | $0.0416200 | $0.0443500 | $0.0467100 | $0.0418500 |
| 2018-12-20 | $0.0442800 | $0.0546 | $0.0558 | $0.0490300 |
| 2018-12-21 | $0.0546 | $0.0467900 | $0.0524 | $0.0454200 |
| 2018-12-22 | $0.0467900 | $0.0461600 | $0.0533 | $0.0460800 |
| 2018-12-23 | $0.0517 | $0.0461700 | $0.0512 | $0.0455700 |
| 2018-12-24 | $0.0461700 | $0.0489800 | $0.0489800 | $0.0465800 |
| 2018-12-25 | $0.0489800 | $0.0452500 | $0.0475100 | $0.0444800 |
| 2018-12-26 | $0.0452500 | $0.0439100 | $0.0479600 | $0.0437600 |
| 2018-12-27 | $0.0439100 | $0.0418900 | $0.0474000 | $0.0408400 |
| 2018-12-28 | $0.0418600 | $0.0440200 | $0.0512 | $0.0404700 |
| 2018-12-29 | $0.0440200 | $0.0427500 | $0.0442700 | $0.0423400 |
| 2018-12-30 | $0.0427500 | $0.0394300 | $0.0452700 | $0.0249400 |
| 2018-12-31 | $0.0394300 | $0.0419700 | $0.0441400 | $0.0379200 |
| 2019-01-01 | $0.0419700 | $0.0422900 | $0.0439200 | $0.0413200 |
| 2019-01-02 | $0.0422900 | $0.0431800 | $0.0436100 | $0.0416300 |
| 2019-01-03 | $0.0431800 | $0.0397800 | $0.0418100 | $0.0342500 |
| 2019-01-04 | $0.0397800 | $0.0403300 | $0.0437800 | $0.0387400 |
| 2019-01-05 | $0.0403300 | $0.0392100 | $0.0435700 | $0.0389800 |
| 2019-01-06 | $0.0392100 | $0.0422600 | $0.0443500 | $0.0411100 |
| 2019-01-07 | $0.0422600 | $0.0367800 | $0.0434600 | $0.0367800 |
| 2019-01-08 | $0.0367800 | $0.0386300 | $0.0440000 | $0.0366900 |
| 2019-01-09 | $0.0386300 | $0.0397500 | $0.0417400 | $0.0370400 |
| 2019-01-10 | $0.0397500 | $0.0360600 | $0.0362400 | $0.0236200 |
| 2019-01-11 | $0.0360600 | $0.0350400 | $0.0361800 | $0.0341200 |
| 2019-01-12 | $0.0350400 | $0.0357600 | $0.0588 | $0.0347400 |
| 2019-01-13 | $0.0357600 | $0.0342700 | $0.0509 | $0.0339500 |
| 2019-01-14 | $0.0342700 | $0.0378900 | $0.0378900 | $0.0352600 |
| 2019-01-15 | $0.0378900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-01-16 | $0.0370500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2019-01-17 | $0.0372800 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-01-18 | $0.0377000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2019-01-19 | $0.0373200 | $0.0308800 | $0.0381600 | $0.0308800 |
| 2019-01-20 | $0.0308800 | $0.0267900 | $0.0304700 | $0.0267900 |
| 2019-01-21 | $0.0225800 | $0.0356800 | $0.0356800 | $0.0226100 |
| 2019-01-22 | $0.0356800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2019-01-23 | $0.0359800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-01-24 | $0.0356800 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-01-25 | $0.0359500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2019-01-26 | $0.0357900 | $0.0260700 | $0.0359300 | $0.0260700 |
| 2019-01-27 | $0.0260700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-01-28 | $0.0258500 | $0.0229300 | $0.0250400 | $0.0218300 |
| 2019-01-29 | $0.0229300 | $0.0246800 | $0.0246800 | $0.0178100 |
| 2019-01-30 | $0.0246800 | $0.0248300 | $0.0254500 | $0.0220900 |
| 2019-01-31 | $0.0248300 | $0.0186100 | $0.0249300 | $0.0186100 |
| 2019-02-01 | $0.0186100 | $0.0228800 | $0.0228800 | $0.0187600 |
| 2019-02-02 | $0.0228800 | $0.0215100 | $0.0237500 | $0.0209100 |
| 2019-02-03 | $0.0214700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-02-04 | $0.0211100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-02-05 | $0.0210000 | $0.0253100 | $0.0253100 | $0.0211000 |
| 2019-02-06 | $0.0253100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-02-07 | $0.0249200 | $0.0199800 | $0.0247700 | $0.0199800 |
| 2019-02-08 | $0.0199800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-02-09 | $0.0216700 | $0.0217700 | $0.0217700 | $0.0216200 |
| 2019-02-10 | $0.0217700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-02-11 | $0.0219600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-02-12 | $0.0215200 | $0.0180900 | $0.0217400 | $0.0180900 |
| 2019-02-13 | $0.0180900 | $0.0216000 | $0.0216000 | $0.0180300 |
| 2019-02-14 | $0.0216000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-02-15 | $0.0215000 | $0.0194000 | $0.0215300 | $0.0194000 |
| 2019-02-16 | $0.0194000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-02-17 | $0.0195300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-02-18 | $0.0198200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-02-19 | $0.0211300 | $0.0215800 | $0.0222500 | $0.0211900 |
| 2019-02-20 | $0.0215800 | $0.0225300 | $0.0229300 | $0.0218600 |
| 2019-02-21 | $0.0225300 | $0.0261800 | $0.0286200 | $0.0212600 |
| 2019-02-22 | $0.0261800 | $0.0255700 | $0.0276900 | $0.0243000 |
| 2019-02-23 | $0.0255700 | $0.0276700 | $0.0289200 | $0.0249800 |
| 2019-02-24 | $0.0276700 | $0.0280200 | $0.0313800 | $0.0243600 |
| 2019-02-25 | $0.0280200 | $0.0271100 | $0.0288000 | $0.0246500 |
| 2019-02-26 | $0.0271100 | $0.0259600 | $0.0279100 | $0.0253100 |
| 2019-02-27 | $0.0259600 | $0.0256300 | $0.0271200 | $0.0245200 |
| 2019-02-28 | $0.0256300 | $0.0247000 | $0.0266500 | $0.0236300 |
| 2019-03-01 | $0.0247000 | $0.0241000 | $0.0264800 | $0.0234900 |
| 2019-03-02 | $0.0241000 | $0.0270200 | $0.0270200 | $0.0238300 |
| 2019-03-03 | $0.0270200 | $0.0242100 | $0.0268000 | $0.0229500 |
| 2019-03-04 | $0.0242100 | $0.0234300 | $0.0247000 | $0.0231000 |
| 2019-03-05 | $0.0234300 | $0.0247600 | $0.0253800 | $0.0232500 |
| 2019-03-06 | $0.0243700 | $0.0248800 | $0.0256500 | $0.0237900 |
| 2019-03-07 | $0.0246400 | $0.0248900 | $0.0257800 | $0.0237200 |
| 2019-03-08 | $0.0255500 | $0.0245600 | $0.0256100 | $0.0236700 |
| 2019-03-09 | $0.0245600 | $0.0249500 | $0.0255000 | $0.0237300 |
| 2019-03-10 | $0.0249500 | $0.0243300 | $0.0255400 | $0.0242100 |
| 2019-03-11 | $0.0243300 | $0.0246400 | $0.0251900 | $0.0237900 |
| 2019-03-12 | $0.0246400 | $0.0238000 | $0.0249600 | $0.0238000 |
| 2019-03-13 | $0.0238000 | $0.0243200 | $0.0245100 | $0.0236200 |
| 2019-03-14 | $0.0244300 | $0.0240300 | $0.0247600 | $0.0240300 |
| 2019-03-15 | $0.0240300 | $0.0224600 | $0.0249400 | $0.0224600 |
| 2019-03-16 | $0.0224600 | $0.0235200 | $0.0249300 | $0.0225500 |
| 2019-03-17 | $0.0235200 | $0.0225900 | $0.0240300 | $0.0223100 |
| 2019-03-18 | $0.0227900 | $0.0237300 | $0.0243300 | $0.0224600 |
| 2019-03-19 | $0.0228200 | $0.0245100 | $0.0269600 | $0.0223300 |
| 2019-03-20 | $0.0245100 | $0.0258800 | $0.0279500 | $0.0247100 |
| 2019-03-21 | $0.0268200 | $0.0259000 | $0.0289400 | $0.0249000 |
| 2019-03-22 | $0.0262600 | $0.0272100 | $0.0280900 | $0.0245300 |
| 2019-03-23 | $0.0256500 | $0.0273700 | $0.0276500 | $0.0236800 |
| 2019-03-24 | $0.0270100 | $0.0286400 | $0.0294400 | $0.0256400 |
| 2019-03-25 | $0.0286400 | $0.0283000 | $0.0290000 | $0.0276700 |
| 2019-03-26 | $0.0284900 | $0.0284600 | $0.0289800 | $0.0278700 |
| 2019-03-27 | $0.0281900 | $0.0287300 | $0.0293700 | $0.0286100 |
| 2019-03-28 | $0.0287300 | $0.0295900 | $0.0299900 | $0.0283000 |
| 2019-03-29 | $0.0295900 | $0.0302600 | $0.0310000 | $0.0291100 |
| 2019-03-30 | $0.0302600 | $0.0306400 | $0.0308000 | $0.0296100 |
| 2019-03-31 | $0.0306400 | $0.0301900 | $0.0306800 | $0.0292400 |
| 2019-04-01 | $0.0300600 | $0.0303900 | $0.0313400 | $0.0298500 |
| 2019-04-02 | $0.0305100 | $0.0319900 | $0.0362600 | $0.0319900 |
| 2019-04-03 | $0.0319900 | $0.0351800 | $0.0359300 | $0.0323500 |
| 2019-04-04 | $0.0348400 | $0.0352300 | $0.0353300 | $0.0334100 |
| 2019-04-05 | $0.0352300 | $0.0365900 | $0.0365900 | $0.0341700 |
| 2019-04-06 | $0.0365900 | $0.0353500 | $0.0366700 | $0.0350000 |
| 2019-04-07 | $0.0357500 | $0.0372900 | $0.0375000 | $0.0362000 |
| 2019-04-08 | $0.0372900 | $0.0392300 | $0.0392800 | $0.0369000 |
| 2019-04-09 | $0.0384900 | $0.0391100 | $0.0391700 | $0.0374500 |
| 2019-04-10 | $0.0391100 | $0.0401000 | $0.0401600 | $0.0400000 |
| 2019-04-11 | $0.0401000 | $0.0381200 | $0.0382200 | $0.0380200 |
| 2019-04-12 | $0.0381200 | $0.0382600 | $0.0384200 | $0.0382100 |
| 2019-04-13 | $0.0383100 | $0.0413600 | $0.0457300 | $0.0383100 |
| 2019-04-14 | $0.0425300 | $0.0420000 | $0.0444800 | $0.0405500 |
| 2019-04-15 | $0.0420000 | $0.0416100 | $0.0421600 | $0.0382800 |
| 2019-04-16 | $0.0412000 | $0.0412300 | $0.0438900 | $0.0400300 |
| 2019-04-17 | $0.0412300 | $0.0401600 | $0.0463400 | $0.0393200 |
| 2019-04-18 | $0.0406900 | $0.0414700 | $0.0431600 | $0.0405700 |
| 2019-04-19 | $0.0421600 | $0.0412000 | $0.0441100 | $0.0406700 |
| 2019-04-20 | $0.0420500 | $0.0416500 | $0.0433600 | $0.0413300 |
| 2019-04-21 | $0.0416500 | $0.0422900 | $0.0472200 | $0.0403800 |
| 2019-04-22 | $0.0422900 | $0.0430000 | $0.0443400 | $0.0420800 |
| 2019-04-23 | $0.0439100 | $0.0434300 | $0.0454800 | $0.0434300 |
| 2019-04-24 | $0.0438100 | $0.0427600 | $0.0431500 | $0.0416200 |
| 2019-04-25 | $0.0426500 | $0.0397000 | $0.0404800 | $0.0397000 |
| 2019-04-26 | $0.0397000 | $0.0447500 | $0.0465300 | $0.0402000 |
| 2019-04-27 | $0.0447500 | $0.0425700 | $0.0449700 | $0.0425700 |
| 2019-04-28 | $0.0426000 | $0.0429200 | $0.0468700 | $0.0417600 |
| 2019-04-29 | $0.0429200 | $0.0435800 | $0.0441000 | $0.0415900 |
| 2019-04-30 | $0.0429000 | $0.0445700 | $0.0446800 | $0.0428600 |
| 2019-05-01 | $0.0439300 | $0.0470500 | $0.0539 | $0.0438700 |
| 2019-05-02 | $0.0487200 | $0.0489000 | $0.0511 | $0.0468100 |
| 2019-05-03 | $0.0489000 | $0.0640 | $0.0686 | $0.0506 |
| 2019-05-04 | $0.0640 | $0.0672 | $0.1460000 | $0.0633 |
| 2019-05-05 | $0.0672 | $0.0643 | $0.1086000 | $0.0643 |
| 2019-05-06 | $0.0643 | $0.0495500 | $0.0639 | $0.0488000 |
| 2019-05-07 | $0.0495500 | $0.0505 | $0.0543 | $0.0495800 |
| 2019-05-08 | $0.0505 | $0.0512 | $0.0520 | $0.0512 |
| 2019-05-09 | $0.0512 | $0.0529 | $0.0530 | $0.0527 |
| 2019-05-10 | $0.0528 | $0.0544 | $0.0545 | $0.0543 |
| 2019-05-11 | $0.0544 | $0.0598 | $0.0616 | $0.0578 |
| 2019-05-12 | $0.0598 | $0.0701 | $0.0742 | $0.0567 |
| 2019-05-13 | $0.0684 | $0.0674 | $0.0765 | $0.0672 |
| 2019-05-14 | $0.0674 | $0.0641 | $0.0781 | $0.0640 |
| 2019-05-15 | $0.0641 | $0.0412500 | $0.0769 | $0.0409200 |
| 2019-05-16 | $0.0415700 | $0.0394500 | $0.0407100 | $0.0393700 |
| 2019-05-17 | $0.0395300 | $0.0370800 | $0.0372300 | $0.0369300 |
| 2019-05-18 | $0.0370100 | $0.0366200 | $0.0366900 | $0.0364000 |
| 2019-05-19 | $0.0366200 | $0.0411300 | $0.0414600 | $0.0409700 |
| 2019-05-20 | $0.0412100 | $0.0377500 | $0.0403900 | $0.0360700 |
| 2019-05-21 | $0.0377500 | $0.0362400 | $0.0375100 | $0.0358500 |
| 2019-05-22 | $0.0362400 | $0.0339400 | $0.0349300 | $0.0337900 |
| 2019-05-23 | $0.0338600 | $0.0403300 | $0.0411200 | $0.0347400 |
| 2019-05-24 | $0.0403300 | $0.0367800 | $0.0409400 | $0.0359800 |
| 2019-05-25 | $0.0367800 | $0.0368300 | $0.0384400 | $0.0355400 |
| 2019-05-26 | $0.0368300 | $0.0388300 | $0.0398800 | $0.0386600 |
| 2019-05-27 | $0.0390100 | $0.0368100 | $0.0392700 | $0.0364600 |
| 2019-05-28 | $0.0368100 | $0.0367100 | $0.0383600 | $0.0330400 |
| 2019-05-29 | $0.0367100 | $0.0538 | $0.0607 | $0.0344800 |
| 2019-05-30 | $0.0529 | $0.0502 | $0.0555 | $0.0413800 |
| 2019-05-31 | $0.0502 | $0.0418100 | $0.0518 | $0.0360000 |
| 2019-06-01 | $0.0418100 | $0.0402100 | $0.0467200 | $0.0275500 |
| 2019-06-02 | $0.0395300 | $0.0402800 | $0.0441300 | $0.0391500 |
| 2019-06-03 | $0.0402800 | $0.0449500 | $0.0523 | $0.0357800 |
| 2019-06-04 | $0.0425200 | $0.0416900 | $0.0439200 | $0.0386200 |
| 2019-06-05 | $0.0416900 | $0.0420000 | $0.0427000 | $0.0390300 |
| 2019-06-06 | $0.0420000 | $0.0408300 | $0.0437200 | $0.0382600 |
| 2019-06-07 | $0.0408300 | $0.0419300 | $0.0472200 | $0.0399300 |
| 2019-06-08 | $0.0405700 | $0.0432400 | $0.0446700 | $0.0380800 |
| 2019-06-09 | $0.0432400 | $0.0404300 | $0.0425700 | $0.0401300 |
| 2019-06-10 | $0.0404300 | $0.0402700 | $0.0445200 | $0.0393000 |
| 2019-06-11 | $0.0402700 | $0.0410900 | $0.0441000 | $0.0397400 |
| 2019-06-12 | $0.0410900 | $0.0421800 | $0.0453700 | $0.0409500 |
| 2019-06-13 | $0.0421800 | $0.0439000 | $0.0456300 | $0.0422500 |
| 2019-06-14 | $0.0431500 | $0.0445100 | $0.0462500 | $0.0426000 |
| 2019-06-15 | $0.0445100 | $0.0448900 | $0.0471000 | $0.0432900 |
| 2019-06-16 | $0.0448900 | $0.0446300 | $0.0475000 | $0.0445400 |
| 2019-06-17 | $0.0446300 | $0.0410800 | $0.0466800 | $0.0387400 |
| 2019-06-18 | $0.0410800 | $0.0385100 | $0.0429600 | $0.0354200 |
| 2019-06-19 | $0.0393200 | $0.0381400 | $0.0414800 | $0.0348900 |
| 2019-06-20 | $0.0381400 | $0.0358600 | $0.0392000 | $0.0314700 |
| 2019-06-21 | $0.0358600 | $0.0469000 | $0.0490500 | $0.0384200 |
| 2019-06-22 | $0.0468000 | $0.0460700 | $0.0510 | $0.0444700 |
| 2019-06-23 | $0.0450000 | $0.0480900 | $0.0503 | $0.0449400 |
| 2019-06-24 | $0.0474400 | $0.0519 | $0.0567 | $0.0469000 |
| 2019-06-25 | $0.0519 | $0.0506 | $0.0586 | $0.0493100 |
| 2019-06-26 | $0.0506 | $0.0610 | $0.0644 | $0.0554 |
| 2019-06-27 | $0.0577 | $0.0506 | $0.0519 | $0.0451700 |
| 2019-06-28 | $0.0499700 | $0.0587 | $0.0599 | $0.0550 |
| 2019-06-29 | $0.0587 | $0.0565 | $0.0575 | $0.0547 |
| 2019-06-30 | $0.0561 | $0.0517 | $0.0520 | $0.0502 |
| 2019-07-01 | $0.0517 | $0.0524 | $0.0535 | $0.0494600 |
| 2019-07-02 | $0.0519 | $0.0519 | $0.0538 | $0.0509 |
| 2019-07-03 | $0.0519 | $0.0420600 | $0.0592 | $0.0405000 |
| 2019-07-04 | $0.0420600 | $0.0420600 | $0.0423900 | $0.0391600 |
| 2019-07-05 | $0.0426200 | $0.0413300 | $0.0428700 | $0.0362800 |
| 2019-07-06 | $0.0410000 | $0.0411700 | $0.0426300 | $0.0379100 |
| 2019-07-07 | $0.0411700 | $0.0423400 | $0.0469300 | $0.0408500 |
| 2019-07-08 | $0.0429100 | $0.0468500 | $0.0499200 | $0.0429100 |
| 2019-07-09 | $0.0468500 | $0.0443600 | $0.0493900 | $0.0431000 |
| 2019-07-10 | $0.0436100 | $0.0435600 | $0.0494900 | $0.0409000 |
| 2019-07-11 | $0.0435600 | $0.0360700 | $0.0450300 | $0.0309700 |
| 2019-07-12 | $0.0367500 | $0.0343300 | $0.0389300 | $0.0333900 |
| 2019-07-13 | $0.0340900 | $0.0323900 | $0.0355700 | $0.0319300 |
| 2019-07-14 | $0.0323900 | $0.0272500 | $0.0299000 | $0.0261200 |
| 2019-07-15 | $0.0272500 | $0.0281000 | $0.0293000 | $0.0279900 |
| 2019-07-16 | $0.0279900 | $0.0248800 | $0.0252500 | $0.0241200 |
| 2019-07-17 | $0.0248800 | $0.0252100 | $0.0258900 | $0.0246300 |
| 2019-07-18 | $0.0252100 | $0.0316000 | $0.0316000 | $0.0270200 |
| 2019-07-19 | $0.0316000 | $0.0488700 | $0.0506 | $0.0253800 |
| 2019-07-20 | $0.0491900 | $0.0500 | $0.0508 | $0.0489600 |
| 2019-07-21 | $0.0500 | $0.0462600 | $0.0512 | $0.0427700 |
| 2019-07-22 | $0.0462600 | $0.0478100 | $0.0488400 | $0.0449200 |
| 2019-07-23 | $0.0478100 | $0.0423700 | $0.0466100 | $0.0408000 |
| 2019-07-24 | $0.0421800 | $0.0433900 | $0.0467100 | $0.0416300 |
| 2019-07-25 | $0.0431900 | $0.0433800 | $0.0440800 | $0.0424000 |
| 2019-07-26 | $0.0430900 | $0.0436200 | $0.0439200 | $0.0428400 |
| 2019-07-27 | $0.0439200 | $0.0416100 | $0.0423700 | $0.0410400 |
| 2019-07-28 | $0.0416100 | $0.0420400 | $0.0428900 | $0.0416500 |
| 2019-07-29 | $0.0420400 | $0.0407800 | $0.0423100 | $0.0400200 |
| 2019-07-30 | $0.0407800 | $0.0407800 | $0.0426000 | $0.0406900 |
| 2019-07-31 | $0.0407800 | $0.0443900 | $0.0443900 | $0.0428800 |
| 2019-08-01 | $0.0441900 | $0.0428500 | $0.0441600 | $0.0426600 |
| 2019-08-03 | $0.0461200 | $0.0445500 | $0.0473600 | $0.0417400 |
| 2019-08-04 | $0.0445500 | $0.0443500 | $0.0445500 | $0.0443500 |
| 2019-08-10 | $0.0475800 | $0.0422300 | $0.0468600 | $0.0414400 |
| 2019-08-11 | $0.0422300 | $0.0436700 | $0.0436700 | $0.0422300 |
| 2019-08-17 | $0.0383300 | $0.0404600 | $0.0429100 | $0.0378000 |
| 2019-08-18 | $0.0404600 | $0.0393600 | $0.0404600 | $0.0393600 |
| 2019-08-24 | $0.0376900 | $0.0368500 | $0.0372600 | $0.0366500 |
| 2019-08-25 | $0.0368500 | $0.0367800 | $0.0368500 | $0.0367800 |
| 2019-08-31 | $0.0369100 | $0.0362300 | $0.0378600 | $0.0350700 |
| 2019-09-01 | $0.0362300 | $0.0361600 | $0.0362300 | $0.0361600 |
| 2019-09-07 | $0.0376300 | $0.0387900 | $0.0398400 | $0.0377300 |
| 2019-09-08 | $0.0387900 | $0.0389400 | $0.0389400 | $0.0387900 |
| 2019-09-14 | $0.0379600 | $0.0380600 | $0.0392000 | $0.0372300 |
| 2019-09-15 | $0.0380600 | $0.0381000 | $0.0381000 | $0.0380600 |
| 2019-09-21 | $0.0374500 | $0.0360000 | $0.0377000 | $0.0359000 |
| 2019-09-22 | $0.0360000 | $0.0363100 | $0.0363100 | $0.0360000 |
| 2019-09-28 | $0.0292800 | $0.0291700 | $0.0295000 | $0.0291700 |
| 2019-09-29 | $0.0291700 | $0.0293200 | $0.0293200 | $0.0291700 |
| 2019-10-05 | $0.0289100 | $0.0291300 | $0.0291300 | $0.0289600 |
| 2019-10-06 | $0.0291300 | $0.0290900 | $0.0291300 | $0.0290900 |
| 2019-10-12 | $0.0293900 | $0.0298200 | $0.0298200 | $0.0295700 |
| 2019-10-13 | $0.0298200 | $0.0298400 | $0.0298400 | $0.0298200 |
| 2019-10-19 | $0.0245600 | $0.0252200 | $0.0254600 | $0.0241000 |
| 2019-10-20 | $0.0252200 | $0.0250800 | $0.0252200 | $0.0250800 |
| 2019-10-26 | $0.0247100 | $0.0262400 | $0.0270700 | $0.0257900 |
| 2019-10-27 | $0.0262400 | $0.0261500 | $0.0262400 | $0.0261500 |
| 2019-11-02 | $0.0260200 | $0.0261800 | $0.0279500 | $0.0259000 |
| 2019-11-03 | $0.0261800 | $0.0266700 | $0.0266700 | $0.0261800 |
| 2019-11-09 | $0.0367900 | $0.0307300 | $0.0371000 | $0.0307300 |
| 2019-11-10 | $0.0307300 | $0.0306500 | $0.0307300 | $0.0306500 |
| 2019-11-16 | $0.0437800 | $0.0444200 | $0.0448500 | $0.0414500 |
| 2019-11-17 | $0.0444200 | $0.0445700 | $0.0445700 | $0.0444200 |
| 2019-11-23 | $0.1713000 | $0.1086000 | $0.1855000 | $0.0734 |
| 2019-11-24 | $0.1086000 | $0.1041000 | $0.1086000 | $0.1041000 |
| 2019-11-30 | $0.1426000 | $0.1397000 | $0.2036000 | $0.1260000 |
| 2019-12-01 | $0.1397000 | $0.1378000 | $0.1397000 | $0.1378000 |
| 2019-12-07 | $0.2576000 | $0.2249000 | $0.2623000 | $0.2249000 |
| 2019-12-08 | $0.2249000 | $0.2272000 | $0.2272000 | $0.2249000 |
| 2019-12-14 | $0.1775000 | $0.1441000 | $0.1736000 | $0.1422000 |
| 2019-12-15 | $0.1441000 | $0.1479000 | $0.1479000 | $0.1441000 |
| 2019-12-21 | $0.1178000 | $0.1102000 | $0.1604000 | $0.1072000 |
| 2019-12-22 | $0.1102000 | $0.1194000 | $0.1194000 | $0.1102000 |
| 2019-12-28 | $0.1074000 | $0.1060000 | $0.1105000 | $0.1060000 |
| 2019-12-29 | $0.1060000 | $0.1058000 | $0.1060000 | $0.1058000 |
| 2020-01-04 | $0.0723 | $0.1020000 | $0.1255000 | $0.0724 |
| 2020-01-05 | $0.1020000 | $0.0998900 | $0.1020000 | $0.0998900 |
| 2020-01-11 | $0.1118000 | $0.1023000 | $0.1102000 | $0.1010000 |
| 2020-01-12 | $0.1023000 | $0.1005000 | $0.1023000 | $0.1005000 |
| 2020-01-18 | $0.1182000 | $0.1161000 | $0.1196000 | $0.1118000 |
| 2020-01-19 | $0.1161000 | $0.1133000 | $0.1161000 | $0.1133000 |
| 2020-01-25 | $0.0955 | $0.0932 | $0.0973 | $0.0887 |
| 2020-01-26 | $0.0932 | $0.0940 | $0.0940 | $0.0932 |
| 2020-02-01 | $0.1025000 | $0.1048000 | $0.1061000 | $0.1009000 |
| 2020-02-02 | $0.1048000 | $0.1027000 | $0.1048000 | $0.1027000 |
| 2020-02-08 | $0.1093000 | $0.1030000 | $0.1121000 | $0.0889 |
| 2020-02-09 | $0.1030000 | $0.1010000 | $0.1030000 | $0.1010000 |
| 2020-02-15 | $0.0811 | $0.0767 | $0.0781 | $0.0767 |
| 2020-02-16 | $0.0767 | $0.0764 | $0.0767 | $0.0764 |
| 2020-02-22 | $0.0680 | $0.0681 | $0.0683 | $0.0679 |
| 2020-02-23 | $0.0681 | $0.0680 | $0.0681 | $0.0680 |
| 2020-02-29 | $0.0457800 | $0.0522 | $0.0533 | $0.0454500 |
| 2020-03-01 | $0.0522 | $0.0529 | $0.0529 | $0.0522 |
| 2020-03-07 | $0.0740 | $0.0735 | $0.0759 | $0.0709 |
| 2020-03-08 | $0.0735 | $0.0731 | $0.0735 | $0.0731 |
| 2020-03-14 | $0.0430300 | $0.0421900 | $0.0445600 | $0.0400800 |
| 2020-03-15 | $0.0421900 | $0.0395000 | $0.0421900 | $0.0395000 |
| 2020-03-21 | $0.0502 | $0.0507 | $0.0510 | $0.0467800 |
| 2020-03-22 | $0.0507 | $0.0504 | $0.0507 | $0.0504 |
| 2020-03-28 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-29 | $0.0508 | $0.0507 | $0.0508 | $0.0507 |
| 2020-04-04 | $0.0562 | $0.0571 | $0.0576 | $0.0567 |
| 2020-04-05 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-04-11 | $0.0954 | $0.0906 | $0.0955 | $0.0869 |
| 2020-04-12 | $0.0906 | $0.0907 | $0.0907 | $0.0906 |
| 2020-04-18 | $0.0754 | $0.0787 | $0.0793 | $0.0769 |
| 2020-04-19 | $0.0787 | $0.0786 | $0.0787 | $0.0786 |
| 2020-04-25 | $0.0743 | $0.0740 | $0.0749 | $0.0728 |
| 2020-04-26 | $0.0740 | $0.0739 | $0.0740 | $0.0739 |
| 2020-05-02 | $0.0978 | $0.0978 | $0.0996900 | $0.0939 |
| 2020-05-03 | $0.0978 | $0.0964 | $0.0978 | $0.0964 |
| 2020-05-09 | $0.1033000 | $0.1008000 | $0.1021000 | $0.0982 |
| 2020-05-10 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1008000 |
| 2020-05-16 | $0.0973 | $0.0974 | $0.0984 | $0.0971 |
| 2020-05-17 | $0.0974 | $0.0970 | $0.0974 | $0.0970 |
| 2020-05-23 | $0.0906 | $0.0908 | $0.0919 | $0.0893 |
| 2020-05-24 | $0.0908 | $0.0907 | $0.0908 | $0.0907 |
| 2020-05-30 | $0.0250300 | $0.0968 | $0.0968 | $0.0276500 |
| 2020-05-31 | $0.0968 | $0.0962 | $0.0968 | $0.0962 |
| 2020-06-06 | $0.0790 | $0.0795 | $0.0796 | $0.0791 |
| 2020-06-07 | $0.0795 | $0.0793 | $0.0795 | $0.0793 |
| 2020-06-13 | $0.0686 | $0.0672 | $0.0687 | $0.0671 |
| 2020-06-14 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2020-06-20 | $0.0671 | $0.0656 | $0.0680 | $0.0656 |
| 2020-06-21 | $0.0656 | $0.0658 | $0.0658 | $0.0656 |
| 2020-06-27 | $0.0617 | $0.0609 | $0.0621 | $0.0601 |
| 2020-06-28 | $0.0609 | $0.0611 | $0.0611 | $0.0609 |
| 2020-07-04 | $0.0525 | $0.0536 | $0.0537 | $0.0515 |
| 2020-07-05 | $0.0536 | $0.0533 | $0.0536 | $0.0533 |
| 2020-07-11 | $0.0507 | $0.0501 | $0.0518 | $0.0485900 |
| 2020-07-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-18 | $0.0496300 | $0.0491900 | $0.0512 | $0.0484600 |
| 2020-07-19 | $0.0491900 | $0.0487600 | $0.0491900 | $0.0487600 |
| 2020-07-25 | $0.0543 | $0.0550 | $0.0585 | $0.0544 |
| 2020-07-26 | $0.0550 | $0.0549 | $0.0551 | $0.0549 |
| 2020-08-01 | $0.0646 | $0.0649 | $0.0699 | $0.0613 |
| 2020-08-02 | $0.0649 | $0.0650 | $0.0650 | $0.0649 |
| 2020-08-08 | $0.0774 | $0.0636 | $0.0811 | $0.0636 |
| 2020-08-09 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
| 2020-08-15 | $0.0597 | $0.0604 | $0.0619 | $0.0600 |
| 2020-08-16 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2020-08-22 | $0.0602 | $0.0599 | $0.0609 | $0.0587 |
| 2020-08-23 | $0.0599 | $0.0594 | $0.0599 | $0.0594 |
| 2020-08-29 | $0.0610 | $0.0592 | $0.0621 | $0.0586 |
| 2020-08-30 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2020-09-05 | $0.0551 | $0.0541 | $0.0546 | $0.0530 |
| 2020-09-06 | $0.0541 | $0.0545 | $0.0545 | $0.0541 |
| 2020-09-12 | $0.0543 | $0.0540 | $0.0556 | $0.0538 |
| 2020-09-13 | $0.0540 | $0.0542 | $0.0542 | $0.0540 |
| 2020-09-19 | $0.0562 | $0.0539 | $0.0581 | $0.0531 |
| 2020-09-20 | $0.0539 | $0.0544 | $0.0544 | $0.0539 |
| 2020-09-26 | $0.0637 | $0.0696 | $0.0712 | $0.0631 |
| 2020-09-27 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2020-10-03 | $0.0612 | $0.0650 | $0.0670 | $0.0598 |
| 2020-10-04 | $0.0650 | $0.0651 | $0.0651 | $0.0650 |
| 2020-10-10 | $0.0701 | $0.0739 | $0.0739 | $0.0663 |
| 2020-10-11 | $0.0739 | $0.0740 | $0.0740 | $0.0740 |
| 2020-10-17 | $0.0746 | $0.0748 | $0.0758 | $0.0748 |
| 2020-10-18 | $0.0748 | $0.0749 | $0.0749 | $0.0748 |
| 2020-10-24 | $0.0858 | $0.0872 | $0.0876 | $0.0864 |
| 2020-10-25 | $0.0872 | $0.0870 | $0.0872 | $0.0870 |
Description
Sumokoin Crypto ICO Description
Sumokoin is a Proof of Stake cryptocurrency forked from Monero. It is a privacy-driven cryptocurrency in which Ring Confidential Transactions (RingCT) are eliminated and the minimum transaction mixins is set to 12, thus providing a truely fungible cryptocurrency.
Technologie
Sumokoin Crypto Technology
Sorry, detailed technology about Sumokoin is not currently available
Eigenschaften
Sumokoin Crypto Features
Sorry, detailed features about Sumokoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen