STK Coin Values STK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteSTK Crypto Coin Rank 1510
Webseite
r/STK
341,414,782 STK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
STK
STK valuesUSD Preis $ 0.0065
$ 0.0065
STK BTC Preis 0.00000011
0.00000011
STK 24h Vol $ 58,256
$ 58,256
STK Marktkapitalisierung $ 2,228,898
$ 2,228,898
24h Vol
1 BTC1 H
-2.45 %
24 H
-0.88 %
7 d
20.44 %
Heute STK Preis in US-Dollar ist derzeit
0.0065
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 39 Münze's sind derzeit auf dem Markt im Umlauf. STK Die Preise erfahren derzeit eine Änderung von -0.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars STK wurde gehandelt Krypto-Austausch. Erhalten STK's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
STK Diagramme
STK Preis Diagramme
STK Hoch / Niedrig Preis Chart
STK Preis Hoch / Niedrig Preis Chart
Historische Daten
STK Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-07 | $0.2297000 | $0.2004000 | $0.2314000 | $0.1974000 |
| 2018-02-08 | $0.2005000 | $0.2017000 | $0.2216000 | $0.1925000 |
| 2018-02-09 | $0.2017000 | $0.2082000 | $0.2239000 | $0.1973000 |
| 2018-02-10 | $0.2086000 | $0.1798000 | $0.2485000 | $0.1637000 |
| 2018-02-11 | $0.1801000 | $0.1816000 | $0.2045000 | $0.1631000 |
| 2018-02-12 | $0.1813000 | $0.1773000 | $0.2067000 | $0.1746000 |
| 2018-02-13 | $0.1773000 | $0.1565000 | $0.1735000 | $0.1519000 |
| 2018-02-14 | $0.1565000 | $0.1845000 | $0.2068000 | $0.1700000 |
| 2018-02-15 | $0.1851000 | $0.1748000 | $0.2044000 | $0.1665000 |
| 2018-02-16 | $0.1754000 | $0.1620000 | $0.1800000 | $0.1591000 |
| 2018-02-17 | $0.1620000 | $0.1667000 | $0.1853000 | $0.1611000 |
| 2018-02-18 | $0.1667000 | $0.1512000 | $0.1581000 | $0.1043000 |
| 2018-02-19 | $0.1512000 | $0.1478000 | $0.1872000 | $0.1454000 |
| 2018-02-20 | $0.1481000 | $0.1204000 | $0.1594000 | $0.1036000 |
| 2018-02-21 | $0.1201000 | $0.1354000 | $0.1540000 | $0.1113000 |
| 2018-02-22 | $0.1354000 | $0.1191000 | $0.1289000 | $0.1155000 |
| 2018-02-23 | $0.1192000 | $0.1310000 | $0.1566000 | $0.1209000 |
| 2018-02-24 | $0.1310000 | $0.1223000 | $0.1279000 | $0.1181000 |
| 2018-02-25 | $0.1224000 | $0.1240000 | $0.1500000 | $0.1191000 |
| 2018-02-26 | $0.1240000 | $0.1291000 | $0.1393000 | $0.1255000 |
| 2018-02-27 | $0.1292000 | $0.1261000 | $0.1465000 | $0.1225000 |
| 2018-02-28 | $0.1262000 | $0.1195000 | $0.1373000 | $0.1116000 |
| 2018-03-01 | $0.1195000 | $0.1270000 | $0.1346000 | $0.1222000 |
| 2018-03-02 | $0.1275000 | $0.1316000 | $0.1365000 | $0.1273000 |
| 2018-03-03 | $0.1314000 | $0.1290000 | $0.1400000 | $0.1275000 |
| 2018-03-04 | $0.1291000 | $0.1270000 | $0.1318000 | $0.1245000 |
| 2018-03-05 | $0.1270000 | $0.1142000 | $0.1292000 | $0.1131000 |
| 2018-03-06 | $0.1144000 | $0.0877 | $0.1154000 | $0.0671 |
| 2018-03-07 | $0.0879 | $0.0758 | $0.0884 | $0.0709 |
| 2018-03-08 | $0.0758 | $0.0640 | $0.0733 | $0.0635 |
| 2018-03-09 | $0.0639 | $0.0702 | $0.0734 | $0.0574 |
| 2018-03-10 | $0.0696 | $0.0663 | $0.0703 | $0.0638 |
| 2018-03-11 | $0.0660 | $0.0692 | $0.0742 | $0.0676 |
| 2018-03-12 | $0.0691 | $0.0695 | $0.0823 | $0.0637 |
| 2018-03-13 | $0.0695 | $0.0665 | $0.0787 | $0.0650 |
| 2018-03-14 | $0.0666 | $0.0564 | $0.0600 | $0.0551 |
| 2018-03-15 | $0.0564 | $0.0532 | $0.0580 | $0.0523 |
| 2018-03-16 | $0.0532 | $0.0530 | $0.0557 | $0.0511 |
| 2018-03-17 | $0.0530 | $0.0467500 | $0.0506 | $0.0449400 |
| 2018-03-18 | $0.0469800 | $0.0409900 | $0.0491300 | $0.0352400 |
| 2018-03-19 | $0.0410800 | $0.0416500 | $0.0474300 | $0.0399300 |
| 2018-03-20 | $0.0417400 | $0.0424600 | $0.0472800 | $0.0393400 |
| 2018-03-21 | $0.0424600 | $0.0463400 | $0.0488300 | $0.0417100 |
| 2018-03-22 | $0.0461600 | $0.0512 | $0.0531 | $0.0452000 |
| 2018-03-23 | $0.0513 | $0.0579 | $0.0582 | $0.0502 |
| 2018-03-24 | $0.0579 | $0.0618 | $0.0641 | $0.0551 |
| 2018-03-25 | $0.0618 | $0.0580 | $0.0620 | $0.0542 |
| 2018-03-26 | $0.0580 | $0.0549 | $0.0568 | $0.0515 |
| 2018-03-27 | $0.0549 | $0.0538 | $0.0580 | $0.0481000 |
| 2018-03-28 | $0.0538 | $0.0604 | $0.0725 | $0.0503 |
| 2018-03-29 | $0.0608 | $0.0481800 | $0.0586 | $0.0476100 |
| 2018-03-30 | $0.0483300 | $0.0511 | $0.0582 | $0.0446200 |
| 2018-03-31 | $0.0511 | $0.0460400 | $0.0531 | $0.0459700 |
| 2018-04-01 | $0.0463800 | $0.0440200 | $0.0476500 | $0.0426600 |
| 2018-04-02 | $0.0440900 | $0.0434400 | $0.0487400 | $0.0427300 |
| 2018-04-03 | $0.0434400 | $0.0431200 | $0.0487700 | $0.0405200 |
| 2018-04-04 | $0.0431200 | $0.0411000 | $0.0433500 | $0.0371400 |
| 2018-04-05 | $0.0411000 | $0.0389100 | $0.0410800 | $0.0385000 |
| 2018-04-06 | $0.0391100 | $0.0382200 | $0.0388800 | $0.0370200 |
| 2018-04-07 | $0.0382200 | $0.0392200 | $0.0399800 | $0.0349300 |
| 2018-04-08 | $0.0392200 | $0.0412400 | $0.0414500 | $0.0391300 |
| 2018-04-09 | $0.0411700 | $0.0397200 | $0.0430500 | $0.0394500 |
| 2018-04-10 | $0.0396500 | $0.0421900 | $0.0423900 | $0.0381300 |
| 2018-04-11 | $0.0420500 | $0.0433300 | $0.0438900 | $0.0423500 |
| 2018-04-12 | $0.0433300 | $0.0486800 | $0.0503 | $0.0451900 |
| 2018-04-13 | $0.0485200 | $0.0496900 | $0.0537 | $0.0475500 |
| 2018-04-14 | $0.0496000 | $0.0505 | $0.0522 | $0.0499800 |
| 2018-04-15 | $0.0504 | $0.0520 | $0.0542 | $0.0475800 |
| 2018-04-16 | $0.0520 | $0.0558 | $0.0574 | $0.0495300 |
| 2018-04-17 | $0.0555 | $0.0604 | $0.0607 | $0.0539 |
| 2018-04-18 | $0.0604 | $0.0746 | $0.0899 | $0.0610 |
| 2018-04-19 | $0.0749 | $0.0684 | $0.0759 | $0.0639 |
| 2018-04-20 | $0.0684 | $0.0758 | $0.0809 | $0.0712 |
| 2018-04-21 | $0.0756 | $0.0720 | $0.0794 | $0.0626 |
| 2018-04-22 | $0.0720 | $0.0809 | $0.0863 | $0.0665 |
| 2018-04-23 | $0.0810 | $0.0887 | $0.0917 | $0.0822 |
| 2018-04-24 | $0.0887 | $0.0981 | $0.1009000 | $0.0871 |
| 2018-04-25 | $0.0980 | $0.0786 | $0.0902 | $0.0703 |
| 2018-04-26 | $0.0784 | $0.0861 | $0.0872 | $0.0787 |
| 2018-04-27 | $0.0860 | $0.0921 | $0.0988 | $0.0791 |
| 2018-04-28 | $0.0925 | $0.1066000 | $0.1084000 | $0.0951 |
| 2018-04-29 | $0.1067000 | $0.1003000 | $0.1081000 | $0.0952 |
| 2018-04-30 | $0.1000000 | $0.0921 | $0.1108000 | $0.0877 |
| 2018-05-01 | $0.0921 | $0.0905 | $0.0968 | $0.0862 |
| 2018-05-02 | $0.0920 | $0.0900 | $0.0959 | $0.0882 |
| 2018-05-03 | $0.0900 | $0.0842 | $0.0954 | $0.0835 |
| 2018-05-04 | $0.0841 | $0.0864 | $0.0907 | $0.0659 |
| 2018-05-05 | $0.0861 | $0.0870 | $0.0908 | $0.0817 |
| 2018-05-06 | $0.0872 | $0.1405000 | $0.1904000 | $0.0849 |
| 2018-05-07 | $0.1395000 | $0.1055000 | $0.1398000 | $0.1029000 |
| 2018-05-08 | $0.1049000 | $0.1001000 | $0.1124000 | $0.0961 |
| 2018-05-09 | $0.0999600 | $0.1265000 | $0.1351000 | $0.0927 |
| 2018-05-10 | $0.1278000 | $0.1047000 | $0.1252000 | $0.0962 |
| 2018-05-11 | $0.1047000 | $0.0862 | $0.1014000 | $0.0805 |
| 2018-05-12 | $0.0861 | $0.0871 | $0.0900 | $0.0752 |
| 2018-05-13 | $0.0866 | $0.0958 | $0.1080000 | $0.0844 |
| 2018-05-14 | $0.0962 | $0.0910 | $0.0964 | $0.0860 |
| 2018-05-15 | $0.0914 | $0.0909 | $0.1002000 | $0.0868 |
| 2018-05-16 | $0.0909 | $0.0862 | $0.0944 | $0.0794 |
| 2018-05-17 | $0.0863 | $0.0818 | $0.0895 | $0.0807 |
| 2018-05-18 | $0.0821 | $0.0819 | $0.0859 | $0.0771 |
| 2018-05-19 | $0.0819 | $0.0770 | $0.0822 | $0.0755 |
| 2018-05-20 | $0.0765 | $0.0783 | $0.0828 | $0.0748 |
| 2018-05-21 | $0.0783 | $0.0755 | $0.0816 | $0.0747 |
| 2018-05-22 | $0.0755 | $0.0654 | $0.0719 | $0.0639 |
| 2018-05-23 | $0.0654 | $0.0549 | $0.0631 | $0.0529 |
| 2018-05-24 | $0.0552 | $0.0601 | $0.0629 | $0.0552 |
| 2018-05-25 | $0.0601 | $0.0597 | $0.0629 | $0.0554 |
| 2018-05-26 | $0.0598 | $0.0576 | $0.0605 | $0.0541 |
| 2018-05-27 | $0.0573 | $0.0563 | $0.0587 | $0.0558 |
| 2018-05-28 | $0.0563 | $0.0528 | $0.0568 | $0.0524 |
| 2018-05-29 | $0.0528 | $0.0603 | $0.0617 | $0.0554 |
| 2018-05-30 | $0.0604 | $0.0576 | $0.0607 | $0.0574 |
| 2018-05-31 | $0.0575 | $0.0623 | $0.0638 | $0.0578 |
| 2018-06-01 | $0.0623 | $0.0616 | $0.0638 | $0.0615 |
| 2018-06-02 | $0.0616 | $0.0638 | $0.0653 | $0.0625 |
| 2018-06-03 | $0.0638 | $0.0633 | $0.0658 | $0.0629 |
| 2018-06-04 | $0.0633 | $0.0563 | $0.0630 | $0.0561 |
| 2018-06-05 | $0.0565 | $0.0539 | $0.0588 | $0.0504 |
| 2018-06-06 | $0.0539 | $0.0537 | $0.0588 | $0.0488800 |
| 2018-06-07 | $0.0538 | $0.0531 | $0.0551 | $0.0501 |
| 2018-06-08 | $0.0532 | $0.0491200 | $0.0529 | $0.0479000 |
| 2018-06-09 | $0.0489700 | $0.0482400 | $0.0512 | $0.0474100 |
| 2018-06-10 | $0.0482400 | $0.0405700 | $0.0441000 | $0.0399000 |
| 2018-06-11 | $0.0405100 | $0.0408400 | $0.0416700 | $0.0380900 |
| 2018-06-12 | $0.0408400 | $0.0369200 | $0.0415700 | $0.0365200 |
| 2018-06-13 | $0.0371100 | $0.0366600 | $0.0406400 | $0.0282700 |
| 2018-06-14 | $0.0366000 | $0.0384600 | $0.0422500 | $0.0368000 |
| 2018-06-15 | $0.0385300 | $0.0386400 | $0.0402400 | $0.0352500 |
| 2018-06-16 | $0.0386400 | $0.0377200 | $0.0398000 | $0.0364200 |
| 2018-06-17 | $0.0380400 | $0.0372600 | $0.0383600 | $0.0361600 |
| 2018-06-18 | $0.0374600 | $0.0378700 | $0.0393500 | $0.0371300 |
| 2018-06-19 | $0.0376700 | $0.0378900 | $0.0409200 | $0.0363400 |
| 2018-06-20 | $0.0379500 | $0.0377300 | $0.0390100 | $0.0353600 |
| 2018-06-21 | $0.0378000 | $0.0334000 | $0.0377000 | $0.0319900 |
| 2018-06-22 | $0.0336700 | $0.0277800 | $0.0309800 | $0.0269300 |
| 2018-06-23 | $0.0277200 | $0.0283000 | $0.0292900 | $0.0267000 |
| 2018-06-24 | $0.0283000 | $0.0279600 | $0.0288800 | $0.0242000 |
| 2018-06-25 | $0.0278900 | $0.0289200 | $0.0299200 | $0.0275500 |
| 2018-06-26 | $0.0289200 | $0.0286800 | $0.0326900 | $0.0274600 |
| 2018-06-27 | $0.0287600 | $0.0296600 | $0.0320000 | $0.0264700 |
| 2018-06-28 | $0.0297300 | $0.0271300 | $0.0304100 | $0.0270100 |
| 2018-06-29 | $0.0270600 | $0.0280400 | $0.0295300 | $0.0271700 |
| 2018-06-30 | $0.0279200 | $0.0305200 | $0.0325700 | $0.0286700 |
| 2018-07-01 | $0.0303900 | $0.0309300 | $0.0320800 | $0.0299200 |
| 2018-07-02 | $0.0308300 | $0.0348600 | $0.0361900 | $0.0320200 |
| 2018-07-03 | $0.0348700 | $0.0365800 | $0.0395800 | $0.0341100 |
| 2018-07-04 | $0.0365800 | $0.0342000 | $0.0378900 | $0.0329500 |
| 2018-07-05 | $0.0342000 | $0.0332600 | $0.0372500 | $0.0326700 |
| 2018-07-06 | $0.0331300 | $0.0334100 | $0.0359100 | $0.0315600 |
| 2018-07-07 | $0.0340000 | $0.0327100 | $0.0357500 | $0.0310900 |
| 2018-07-08 | $0.0327800 | $0.0326600 | $0.0351500 | $0.0315900 |
| 2018-07-09 | $0.0326700 | $0.0316800 | $0.0353400 | $0.0312800 |
| 2018-07-10 | $0.0317400 | $0.0290100 | $0.0306500 | $0.0274300 |
| 2018-07-11 | $0.0290100 | $0.0294800 | $0.0298600 | $0.0279400 |
| 2018-07-12 | $0.0294800 | $0.0282000 | $0.0301400 | $0.0277000 |
| 2018-07-13 | $0.0282000 | $0.0294000 | $0.0320800 | $0.0277200 |
| 2018-07-14 | $0.0294000 | $0.0286500 | $0.0316600 | $0.0281500 |
| 2018-07-15 | $0.0285200 | $0.0295300 | $0.0304800 | $0.0285800 |
| 2018-07-16 | $0.0295900 | $0.0314800 | $0.0331000 | $0.0309400 |
| 2018-07-17 | $0.0316100 | $0.0326800 | $0.0361900 | $0.0320900 |
| 2018-07-18 | $0.0326800 | $0.0311600 | $0.0347000 | $0.0306400 |
| 2018-07-19 | $0.0310800 | $0.0301300 | $0.0323000 | $0.0299100 |
| 2018-07-20 | $0.0300600 | $0.0280900 | $0.0300000 | $0.0273600 |
| 2018-07-21 | $0.0279400 | $0.0279900 | $0.0287300 | $0.0266600 |
| 2018-07-22 | $0.0279900 | $0.0275200 | $0.0291500 | $0.0270800 |
| 2018-07-23 | $0.0275200 | $0.0264000 | $0.0296400 | $0.0259300 |
| 2018-07-24 | $0.0261600 | $0.0265300 | $0.0289700 | $0.0251900 |
| 2018-07-25 | $0.0255200 | $0.0258200 | $0.0268000 | $0.0240200 |
| 2018-07-26 | $0.0261500 | $0.0268300 | $0.0331000 | $0.0250800 |
| 2018-07-27 | $0.0268300 | $0.0269200 | $0.0305200 | $0.0264300 |
| 2018-07-28 | $0.0267600 | $0.0259300 | $0.0288900 | $0.0257600 |
| 2018-07-29 | $0.0262600 | $0.0248100 | $0.0265400 | $0.0243200 |
| 2018-07-30 | $0.0248100 | $0.0237900 | $0.0251000 | $0.0233800 |
| 2018-07-31 | $0.0237900 | $0.0216600 | $0.0239000 | $0.0208900 |
| 2018-08-01 | $0.0219700 | $0.0213900 | $0.0216900 | $0.0201700 |
| 2018-08-02 | $0.0213100 | $0.0197600 | $0.0213400 | $0.0194600 |
| 2018-08-03 | $0.0194600 | $0.0195800 | $0.0213600 | $0.0184700 |
| 2018-08-04 | $0.0192900 | $0.0184600 | $0.0195800 | $0.0179000 |
| 2018-08-05 | $0.0183200 | $0.0195800 | $0.0202800 | $0.0177500 |
| 2018-08-06 | $0.0195100 | $0.0192400 | $0.0205600 | $0.0180600 |
| 2018-08-07 | $0.0192400 | $0.0178800 | $0.0210400 | $0.0170100 |
| 2018-08-08 | $0.0178800 | $0.0158400 | $0.0174700 | $0.0150200 |
| 2018-08-09 | $0.0158400 | $0.0161600 | $0.0182600 | $0.0155700 |
| 2018-08-10 | $0.0159700 | $0.0145800 | $0.0158800 | $0.0142100 |
| 2018-08-11 | $0.0145800 | $0.0127300 | $0.0151100 | $0.0126100 |
| 2018-08-12 | $0.0128000 | $0.0131500 | $0.0144800 | $0.0126500 |
| 2018-08-13 | $0.0131500 | $0.0111500 | $0.0136500 | $0.0111500 |
| 2018-08-14 | $0.0111500 | $0.008741 | $0.0110400 | $0.008741 |
| 2018-08-15 | $0.008741 | $0.0109800 | $0.0121100 | $0.008784 |
| 2018-08-16 | $0.0109800 | $0.0099920 | $0.0115100 | $0.009549 |
| 2018-08-17 | $0.0099920 | $0.0114700 | $0.0114700 | $0.0099530 |
| 2018-08-18 | $0.0114700 | $0.0124900 | $0.0126800 | $0.0103100 |
| 2018-08-19 | $0.0124900 | $0.0130700 | $0.0145600 | $0.0102700 |
| 2018-08-20 | $0.0130700 | $0.0104100 | $0.0126000 | $0.0100300 |
| 2018-08-21 | $0.0104100 | $0.0100600 | $0.0107800 | $0.0099960 |
| 2018-08-22 | $0.0100600 | $0.0131100 | $0.0131100 | $0.009868 |
| 2018-08-23 | $0.0131100 | $0.0108500 | $0.0134700 | $0.0106600 |
| 2018-08-24 | $0.0108500 | $0.0133500 | $0.0143600 | $0.0111400 |
| 2018-08-25 | $0.0129500 | $0.0127600 | $0.0145800 | $0.0125500 |
| 2018-08-26 | $0.0127600 | $0.0123000 | $0.0132400 | $0.0123000 |
| 2018-08-27 | $0.0123000 | $0.0132800 | $0.0135500 | $0.0123800 |
| 2018-08-28 | $0.0134200 | $0.0134000 | $0.0148900 | $0.0121300 |
| 2018-08-29 | $0.0134000 | $0.0130500 | $0.0138200 | $0.0129100 |
| 2018-08-30 | $0.0130500 | $0.0138600 | $0.0174300 | $0.0126700 |
| 2018-08-31 | $0.0138600 | $0.0134900 | $0.0143300 | $0.0123000 |
| 2018-09-01 | $0.0134900 | $0.0145500 | $0.0157000 | $0.0136900 |
| 2018-09-02 | $0.0145500 | $0.0140200 | $0.0151100 | $0.0139500 |
| 2018-09-03 | $0.0140200 | $0.0136700 | $0.0151200 | $0.0133000 |
| 2018-09-04 | $0.0136700 | $0.0139300 | $0.0142200 | $0.0134100 |
| 2018-09-05 | $0.0138600 | $0.0115300 | $0.0130700 | $0.0114700 |
| 2018-09-06 | $0.0115300 | $0.0116000 | $0.0120500 | $0.0110800 |
| 2018-09-07 | $0.0115300 | $0.0110900 | $0.0118600 | $0.0107100 |
| 2018-09-08 | $0.0110900 | $0.0101700 | $0.0109700 | $0.0101100 |
| 2018-09-09 | $0.0101700 | $0.0101900 | $0.0114400 | $0.009811 |
| 2018-09-10 | $0.0101900 | $0.009740 | $0.0104400 | $0.009550 |
| 2018-09-11 | $0.009740 | $0.009632 | $0.0103200 | $0.009443 |
| 2018-09-12 | $0.009632 | $0.0104600 | $0.0115300 | $0.009125 |
| 2018-09-13 | $0.0104600 | $0.0111700 | $0.0126600 | $0.0107100 |
| 2018-09-14 | $0.0112300 | $0.0106400 | $0.0115500 | $0.0104400 |
| 2018-09-15 | $0.0106400 | $0.0115400 | $0.0120000 | $0.0105000 |
| 2018-09-16 | $0.0116100 | $0.0120900 | $0.0123500 | $0.0114400 |
| 2018-09-17 | $0.0120300 | $0.0113300 | $0.0120200 | $0.0112700 |
| 2018-09-18 | $0.0113300 | $0.0137700 | $0.0142200 | $0.0109800 |
| 2018-09-19 | $0.0138400 | $0.0133100 | $0.0145900 | $0.0131800 |
| 2018-09-20 | $0.0133100 | $0.0143100 | $0.0155500 | $0.0134700 |
| 2018-09-21 | $0.0143100 | $0.0132500 | $0.0150100 | $0.0123100 |
| 2018-09-22 | $0.0131900 | $0.0134300 | $0.0149800 | $0.0122200 |
| 2018-09-23 | $0.0135000 | $0.0134100 | $0.0138100 | $0.0129400 |
| 2018-09-24 | $0.0134100 | $0.0129700 | $0.0137600 | $0.0125700 |
| 2018-09-25 | $0.0128400 | $0.0130700 | $0.0146800 | $0.0121000 |
| 2018-09-26 | $0.0130700 | $0.0129900 | $0.0141500 | $0.0126000 |
| 2018-09-27 | $0.0129900 | $0.0133700 | $0.0140400 | $0.0131000 |
| 2018-09-28 | $0.0133700 | $0.0134700 | $0.0136000 | $0.0130100 |
| 2018-09-29 | $0.0134700 | $0.0132100 | $0.0142000 | $0.0128100 |
| 2018-09-30 | $0.0132100 | $0.0131100 | $0.0134500 | $0.0129200 |
| 2018-10-01 | $0.0131200 | $0.0130600 | $0.0131900 | $0.0127900 |
| 2018-10-02 | $0.0130600 | $0.0132500 | $0.0148800 | $0.0127200 |
| 2018-10-03 | $0.0131200 | $0.0133700 | $0.0139600 | $0.0127200 |
| 2018-10-04 | $0.0133100 | $0.0129600 | $0.0136200 | $0.0128300 |
| 2018-10-05 | $0.0130900 | $0.0128700 | $0.0133300 | $0.0127400 |
| 2018-10-06 | $0.0128700 | $0.0127800 | $0.0129800 | $0.0125200 |
| 2018-10-07 | $0.0127800 | $0.0126100 | $0.0128700 | $0.0124100 |
| 2018-10-08 | $0.0126100 | $0.0126400 | $0.0137000 | $0.0124400 |
| 2018-10-09 | $0.0126400 | $0.0124700 | $0.0129300 | $0.0124000 |
| 2018-10-10 | $0.0125300 | $0.0125000 | $0.0129000 | $0.0121700 |
| 2018-10-11 | $0.0125000 | $0.0111100 | $0.0124800 | $0.0109300 |
| 2018-10-12 | $0.0111100 | $0.0115600 | $0.0116900 | $0.0106300 |
| 2018-10-13 | $0.0116300 | $0.0122800 | $0.0125300 | $0.0114700 |
| 2018-10-14 | $0.0122800 | $0.0119900 | $0.0123700 | $0.0116800 |
| 2018-10-15 | $0.0119300 | $0.0127000 | $0.0132200 | $0.0122300 |
| 2018-10-16 | $0.0127000 | $0.0123800 | $0.0129000 | $0.0122400 |
| 2018-10-17 | $0.0123800 | $0.0118300 | $0.0124900 | $0.0105200 |
| 2018-10-18 | $0.0117700 | $0.0112300 | $0.0117400 | $0.0103800 |
| 2018-10-19 | $0.0111600 | $0.0120300 | $0.0122900 | $0.0108700 |
| 2018-10-20 | $0.0120300 | $0.0125300 | $0.0137000 | $0.0104500 |
| 2018-10-21 | $0.0125300 | $0.0119100 | $0.0128900 | $0.0115900 |
| 2018-10-22 | $0.0118500 | $0.0118600 | $0.0122500 | $0.0116700 |
| 2018-10-23 | $0.0118700 | $0.0116500 | $0.0118400 | $0.0115200 |
| 2018-10-24 | $0.0116500 | $0.0119800 | $0.0126900 | $0.0114000 |
| 2018-10-25 | $0.0119800 | $0.0118300 | $0.0126000 | $0.0115700 |
| 2018-10-26 | $0.0118300 | $0.0119500 | $0.0125900 | $0.0115600 |
| 2018-10-27 | $0.0119500 | $0.0119700 | $0.0128100 | $0.0117800 |
| 2018-10-28 | $0.0119700 | $0.0124900 | $0.0125500 | $0.0119100 |
| 2018-10-29 | $0.0124900 | $0.0118700 | $0.0125600 | $0.0117400 |
| 2018-10-30 | $0.0118700 | $0.0119200 | $0.0124900 | $0.0116700 |
| 2018-10-31 | $0.0119200 | $0.0117300 | $0.0125600 | $0.0112300 |
| 2018-11-01 | $0.0117300 | $0.0120000 | $0.0125700 | $0.0111700 |
| 2018-11-02 | $0.0120000 | $0.0120900 | $0.0124700 | $0.0108700 |
| 2018-11-03 | $0.0120900 | $0.0112900 | $0.0124300 | $0.0112200 |
| 2018-11-04 | $0.0112900 | $0.0119000 | $0.0120900 | $0.0113200 |
| 2018-11-05 | $0.0119000 | $0.0114500 | $0.0119700 | $0.0110700 |
| 2018-11-06 | $0.0114500 | $0.0112100 | $0.0119200 | $0.0110200 |
| 2018-11-07 | $0.0112100 | $0.0114300 | $0.0116200 | $0.0111700 |
| 2018-11-08 | $0.0114300 | $0.0110900 | $0.0115400 | $0.0106400 |
| 2018-11-09 | $0.0110900 | $0.0112900 | $0.0117400 | $0.0109100 |
| 2018-11-10 | $0.0112900 | $0.0111900 | $0.0120300 | $0.0110000 |
| 2018-11-11 | $0.0111900 | $0.0112100 | $0.0117900 | $0.0110200 |
| 2018-11-12 | $0.0112100 | $0.0110300 | $0.0114800 | $0.0107700 |
| 2018-11-13 | $0.0110300 | $0.0102700 | $0.0110300 | $0.0102100 |
| 2018-11-14 | $0.0102700 | $0.008957 | $0.0101600 | $0.008612 |
| 2018-11-15 | $0.008955 | $0.008528 | $0.009205 | $0.008358 |
| 2018-11-16 | $0.008528 | $0.008491 | $0.008715 | $0.008324 |
| 2018-11-17 | $0.008492 | $0.008298 | $0.008966 | $0.008019 |
| 2018-11-18 | $0.008296 | $0.008479 | $0.008648 | $0.008254 |
| 2018-11-19 | $0.008479 | $0.006589 | $0.007263 | $0.006349 |
| 2018-11-20 | $0.006589 | $0.005730 | $0.006441 | $0.0044420 |
| 2018-11-21 | $0.005730 | $0.005925 | $0.006522 | $0.005512 |
| 2018-11-22 | $0.005925 | $0.005358 | $0.007345 | $0.0037160 |
| 2018-11-23 | $0.005358 | $0.005342 | $0.005516 | $0.005256 |
| 2018-11-24 | $0.005342 | $0.005473 | $0.006012 | $0.0047410 |
| 2018-11-25 | $0.005473 | $0.005326 | $0.006006 | $0.0049250 |
| 2018-11-26 | $0.005406 | $0.005071 | $0.005185 | $0.0047690 |
| 2018-11-27 | $0.005072 | $0.005046 | $0.005199 | $0.0046640 |
| 2018-11-28 | $0.005046 | $0.005926 | $0.006097 | $0.005329 |
| 2018-11-29 | $0.005926 | $0.005873 | $0.006044 | $0.005744 |
| 2018-11-30 | $0.005873 | $0.005493 | $0.005694 | $0.005413 |
| 2018-12-01 | $0.005493 | $0.005960 | $0.006212 | $0.005499 |
| 2018-12-02 | $0.005961 | $0.005967 | $0.006589 | $0.005553 |
| 2018-12-03 | $0.005967 | $0.005149 | $0.005730 | $0.0048780 |
| 2018-12-04 | $0.005149 | $0.005607 | $0.005844 | $0.005133 |
| 2018-12-05 | $0.005607 | $0.005195 | $0.005980 | $0.005046 |
| 2018-12-06 | $0.005195 | $0.0044610 | $0.005228 | $0.0043220 |
| 2018-12-07 | $0.0044610 | $0.0044810 | $0.0046520 | $0.0040700 |
| 2018-12-08 | $0.0044810 | $0.0043960 | $0.0047420 | $0.0042230 |
| 2018-12-09 | $0.0043960 | $0.0046350 | $0.0048500 | $0.0043830 |
| 2018-12-10 | $0.0046350 | $0.0042990 | $0.0046460 | $0.0041610 |
| 2018-12-11 | $0.0042990 | $0.0043530 | $0.0046250 | $0.0040810 |
| 2018-12-12 | $0.0043530 | $0.0043220 | $0.0045660 | $0.0042180 |
| 2018-12-13 | $0.0043220 | $0.0039660 | $0.0041970 | $0.0039660 |
| 2018-12-14 | $0.0039660 | $0.0034620 | $0.0038830 | $0.0032350 |
| 2018-12-15 | $0.0034620 | $0.0033290 | $0.0034910 | $0.0032650 |
| 2018-12-16 | $0.0033290 | $0.0034830 | $0.0037760 | $0.0032230 |
| 2018-12-17 | $0.0034830 | $0.0040090 | $0.0040800 | $0.0036550 |
| 2018-12-18 | $0.0040090 | $0.0036420 | $0.0041990 | $0.0032700 |
| 2018-12-19 | $0.0036420 | $0.0036620 | $0.0038860 | $0.0035120 |
| 2018-12-20 | $0.0036620 | $0.0037240 | $0.0042620 | $0.0036000 |
| 2018-12-21 | $0.0037240 | $0.0037040 | $0.0039380 | $0.0033920 |
| 2018-12-22 | $0.0037040 | $0.0040450 | $0.0041670 | $0.0036410 |
| 2018-12-23 | $0.0040450 | $0.0040880 | $0.0043680 | $0.0039270 |
| 2018-12-24 | $0.0040880 | $0.0042040 | $0.0048580 | $0.0039590 |
| 2018-12-25 | $0.0042040 | $0.0036050 | $0.0039500 | $0.0034900 |
| 2018-12-26 | $0.0036050 | $0.0037330 | $0.0039640 | $0.0035020 |
| 2018-12-27 | $0.0037330 | $0.0029900 | $0.0035730 | $0.0026250 |
| 2018-12-28 | $0.0029900 | $0.0030400 | $0.0033950 | $0.0025660 |
| 2018-12-29 | $0.0030400 | $0.0026960 | $0.0030000 | $0.0025820 |
| 2018-12-30 | $0.0026960 | $0.0031170 | $0.0035070 | $0.0025330 |
| 2018-12-31 | $0.0031170 | $0.0026230 | $0.0031100 | $0.0024730 |
| 2019-01-01 | $0.0026230 | $0.0027940 | $0.0031430 | $0.0026000 |
| 2019-01-02 | $0.0027940 | $0.0028920 | $0.0030500 | $0.0026930 |
| 2019-01-03 | $0.0028920 | $0.0027230 | $0.0029150 | $0.0025700 |
| 2019-01-04 | $0.0027230 | $0.0028280 | $0.0028670 | $0.0026730 |
| 2019-01-05 | $0.0028280 | $0.0030460 | $0.0036630 | $0.0026990 |
| 2019-01-06 | $0.0030460 | $0.0030360 | $0.0040620 | $0.0028310 |
| 2019-01-07 | $0.0030360 | $0.0028350 | $0.0031190 | $0.0027950 |
| 2019-01-08 | $0.0028350 | $0.0027880 | $0.0029090 | $0.0027880 |
| 2019-01-09 | $0.0027880 | $0.0027930 | $0.0029150 | $0.0027120 |
| 2019-01-10 | $0.0027930 | $0.0023840 | $0.0026780 | $0.0022740 |
| 2019-01-11 | $0.0023840 | $0.0023850 | $0.0024950 | $0.0023480 |
| 2019-01-12 | $0.0023850 | $0.0024550 | $0.0026380 | $0.0023450 |
| 2019-01-13 | $0.0024550 | $0.0025920 | $0.0031250 | $0.0023790 |
| 2019-01-14 | $0.0025920 | $0.0025560 | $0.0028520 | $0.0024820 |
| 2019-01-15 | $0.0025560 | $0.0024990 | $0.0025710 | $0.0024260 |
| 2019-01-16 | $0.0024990 | $0.0025140 | $0.0025140 | $0.0024410 |
| 2019-01-17 | $0.0025140 | $0.0025060 | $0.0025800 | $0.0024320 |
| 2019-01-18 | $0.0025060 | $0.0024810 | $0.0025540 | $0.0024080 |
| 2019-01-19 | $0.0024810 | $0.0025740 | $0.0026480 | $0.0024620 |
| 2019-01-20 | $0.0025740 | $0.0024620 | $0.0028190 | $0.0024260 |
| 2019-01-21 | $0.0024620 | $0.0028580 | $0.0042150 | $0.0023930 |
| 2019-01-22 | $0.0028580 | $0.0028100 | $0.0029180 | $0.0025930 |
| 2019-01-23 | $0.0028100 | $0.0027150 | $0.0028220 | $0.0025720 |
| 2019-01-24 | $0.0027150 | $0.0027710 | $0.0029150 | $0.0026630 |
| 2019-01-25 | $0.0027710 | $0.0027950 | $0.0029020 | $0.0025440 |
| 2019-01-26 | $0.0027950 | $0.0027330 | $0.0031290 | $0.0026610 |
| 2019-01-27 | $0.0027330 | $0.0026740 | $0.0028160 | $0.0026030 |
| 2019-01-28 | $0.0026740 | $0.0024860 | $0.0026250 | $0.0024170 |
| 2019-01-29 | $0.0024860 | $0.0024270 | $0.0025980 | $0.0023930 |
| 2019-01-30 | $0.0024270 | $0.0024620 | $0.0027740 | $0.0023230 |
| 2019-01-31 | $0.0024620 | $0.0025760 | $0.0027130 | $0.0022670 |
| 2019-02-01 | $0.0025760 | $0.0025270 | $0.0033920 | $0.0024580 |
| 2019-02-02 | $0.0025270 | $0.0024910 | $0.0026670 | $0.0024210 |
| 2019-02-03 | $0.0024910 | $0.0023800 | $0.0024840 | $0.0023800 |
| 2019-02-04 | $0.0023800 | $0.0024020 | $0.0024360 | $0.0023330 |
| 2019-02-05 | $0.0024020 | $0.0024130 | $0.0024480 | $0.0023790 |
| 2019-02-06 | $0.0024130 | $0.0023760 | $0.0024100 | $0.0023090 |
| 2019-02-07 | $0.0023760 | $0.0023290 | $0.0023630 | $0.0023290 |
| 2019-02-08 | $0.0023290 | $0.0025620 | $0.0025990 | $0.0024890 |
| 2019-02-09 | $0.0025620 | $0.0024840 | $0.0027390 | $0.0023370 |
| 2019-02-10 | $0.0024840 | $0.0023950 | $0.0025430 | $0.0023580 |
| 2019-02-11 | $0.0023950 | $0.0024560 | $0.0025640 | $0.0022750 |
| 2019-02-12 | $0.0024560 | $0.0024600 | $0.0024960 | $0.0023870 |
| 2019-02-13 | $0.0024600 | $0.0023800 | $0.0024520 | $0.0023440 |
| 2019-02-14 | $0.0023800 | $0.0023330 | $0.0024040 | $0.0023330 |
| 2019-02-15 | $0.0023330 | $0.0023360 | $0.0023720 | $0.0023000 |
| 2019-02-16 | $0.0023360 | $0.0023510 | $0.0023870 | $0.0023150 |
| 2019-02-17 | $0.0023510 | $0.0024600 | $0.0024600 | $0.0023490 |
| 2019-02-18 | $0.0024600 | $0.0026210 | $0.0027780 | $0.0025430 |
| 2019-02-19 | $0.0026210 | $0.0027080 | $0.0027860 | $0.0025900 |
| 2019-02-20 | $0.0027080 | $0.0027420 | $0.0027820 | $0.0027020 |
| 2019-02-21 | $0.0027420 | $0.0027950 | $0.0028350 | $0.0026770 |
| 2019-02-22 | $0.0027950 | $0.0027490 | $0.0028680 | $0.0027090 |
| 2019-02-23 | $0.0027490 | $0.0029040 | $0.0029870 | $0.0028630 |
| 2019-02-24 | $0.0029040 | $0.0025270 | $0.0026780 | $0.0024890 |
| 2019-02-25 | $0.0025270 | $0.0025380 | $0.0026150 | $0.0025000 |
| 2019-02-26 | $0.0025380 | $0.0026340 | $0.0026730 | $0.0024820 |
| 2019-02-27 | $0.0026340 | $0.0027580 | $0.0027580 | $0.0026050 |
| 2019-02-28 | $0.0027580 | $0.0026760 | $0.0027530 | $0.0025620 |
| 2019-03-01 | $0.0026760 | $0.0027970 | $0.0028350 | $0.0026440 |
| 2019-03-02 | $0.0027970 | $0.0028440 | $0.0029590 | $0.0027670 |
| 2019-03-03 | $0.0028440 | $0.0027830 | $0.0028970 | $0.0027450 |
| 2019-03-04 | $0.0027830 | $0.0026490 | $0.0027240 | $0.0026120 |
| 2019-03-05 | $0.0026490 | $0.0028280 | $0.0028670 | $0.0027120 |
| 2019-03-06 | $0.0028280 | $0.0027510 | $0.0028670 | $0.0026740 |
| 2019-03-07 | $0.0027510 | $0.0027570 | $0.0027950 | $0.0026790 |
| 2019-03-08 | $0.0027570 | $0.0029010 | $0.0030170 | $0.0027080 |
| 2019-03-09 | $0.0029010 | $0.0032370 | $0.0036320 | $0.0029210 |
| 2019-03-10 | $0.0032370 | $0.0033400 | $0.0034580 | $0.0030260 |
| 2019-03-11 | $0.0033400 | $0.0034870 | $0.0036420 | $0.0031770 |
| 2019-03-12 | $0.0034870 | $0.0032280 | $0.0036550 | $0.0030330 |
| 2019-03-13 | $0.0032280 | $0.0032580 | $0.0032970 | $0.0031420 |
| 2019-03-14 | $0.0032580 | $0.0032990 | $0.0033380 | $0.0031830 |
| 2019-03-15 | $0.0032990 | $0.0035740 | $0.0035740 | $0.0033380 |
| 2019-03-16 | $0.0035740 | $0.0036240 | $0.0036650 | $0.0035030 |
| 2019-03-17 | $0.0036240 | $0.0035180 | $0.0036780 | $0.0034380 |
| 2019-03-18 | $0.0035180 | $0.0034300 | $0.0036700 | $0.0033910 |
| 2019-03-19 | $0.0034300 | $0.0035010 | $0.0035410 | $0.0032600 |
| 2019-03-20 | $0.0035010 | $0.0034890 | $0.0035700 | $0.0034890 |
| 2019-03-21 | $0.0034890 | $0.0036370 | $0.0038770 | $0.0034370 |
| 2019-03-22 | $0.0036370 | $0.0035610 | $0.0037610 | $0.0034010 |
| 2019-03-23 | $0.0035610 | $0.0037670 | $0.0039670 | $0.0035260 |
| 2019-03-24 | $0.0037670 | $0.0039140 | $0.0039940 | $0.0037150 |
| 2019-03-25 | $0.0039140 | $0.0038070 | $0.0043170 | $0.0036110 |
| 2019-03-26 | $0.0038070 | $0.0039420 | $0.0042580 | $0.0037850 |
| 2019-03-27 | $0.0039420 | $0.0040860 | $0.0043290 | $0.0038440 |
| 2019-03-28 | $0.0040860 | $0.0040360 | $0.0041580 | $0.0038350 |
| 2019-03-29 | $0.0040360 | $0.0041940 | $0.0048100 | $0.0038240 |
| 2019-03-30 | $0.0041940 | $0.0040770 | $0.0044480 | $0.0039530 |
| 2019-03-31 | $0.0040770 | $0.0041540 | $0.0045240 | $0.0038660 |
| 2019-04-01 | $0.0041540 | $0.0043170 | $0.0046910 | $0.0041100 |
| 2019-04-02 | $0.0043170 | $0.0046130 | $0.005398 | $0.0042200 |
| 2019-04-03 | $0.0046130 | $0.0046280 | $0.0049770 | $0.0041800 |
| 2019-04-04 | $0.0046280 | $0.0047170 | $0.0047170 | $0.0043240 |
| 2019-04-05 | $0.0047170 | $0.0048960 | $0.0049460 | $0.0045430 |
| 2019-04-06 | $0.0048960 | $0.0113800 | $0.0133500 | $0.0048040 |
| 2019-04-07 | $0.0113800 | $0.009414 | $0.0124800 | $0.008010 |
| 2019-04-08 | $0.009414 | $0.007359 | $0.009741 | $0.006882 |
| 2019-04-09 | $0.007359 | $0.007022 | $0.008998 | $0.006710 |
| 2019-04-10 | $0.007022 | $0.006914 | $0.007499 | $0.006382 |
| 2019-04-11 | $0.006914 | $0.007017 | $0.007573 | $0.006109 |
| 2019-04-12 | $0.007017 | $0.006606 | $0.007165 | $0.006403 |
| 2019-04-13 | $0.006606 | $0.007469 | $0.007621 | $0.006452 |
| 2019-04-14 | $0.007469 | $0.006974 | $0.007748 | $0.006767 |
| 2019-04-15 | $0.006974 | $0.006649 | $0.006901 | $0.006397 |
| 2019-04-16 | $0.006649 | $0.006151 | $0.006881 | $0.005890 |
| 2019-04-17 | $0.006151 | $0.006336 | $0.006493 | $0.005760 |
| 2019-04-18 | $0.006336 | $0.006612 | $0.006877 | $0.005925 |
| 2019-04-19 | $0.006612 | $0.007096 | $0.007361 | $0.006461 |
| 2019-04-20 | $0.007096 | $0.006818 | $0.007297 | $0.006711 |
| 2019-04-21 | $0.006818 | $0.006367 | $0.006897 | $0.006314 |
| 2019-04-22 | $0.006367 | $0.006474 | $0.006743 | $0.006420 |
| 2019-04-23 | $0.006474 | $0.007035 | $0.008530 | $0.005816 |
| 2019-04-24 | $0.007035 | $0.005836 | $0.007255 | $0.005509 |
| 2019-04-25 | $0.005836 | $0.005885 | $0.006092 | $0.005369 |
| 2019-04-26 | $0.005885 | $0.005077 | $0.005967 | $0.0049200 |
| 2019-04-27 | $0.005077 | $0.005125 | $0.005596 | $0.0048630 |
| 2019-04-28 | $0.005181 | $0.005800 | $0.006801 | $0.005009 |
| 2019-04-29 | $0.005800 | $0.005919 | $0.007333 | $0.005500 |
| 2019-04-30 | $0.005919 | $0.005832 | $0.006100 | $0.005618 |
| 2019-05-01 | $0.005832 | $0.005497 | $0.006036 | $0.005390 |
| 2019-05-02 | $0.005497 | $0.005446 | $0.005886 | $0.005391 |
| 2019-05-03 | $0.005446 | $0.005811 | $0.005984 | $0.005466 |
| 2019-05-04 | $0.005811 | $0.005665 | $0.006074 | $0.005490 |
| 2019-05-05 | $0.005665 | $0.006374 | $0.006953 | $0.005446 |
| 2019-05-06 | $0.006374 | $0.006438 | $0.006840 | $0.005748 |
| 2019-05-07 | $0.006438 | $0.006052 | $0.006983 | $0.005645 |
| 2019-05-08 | $0.006052 | $0.007798 | $0.008578 | $0.005639 |
| 2019-05-09 | $0.007798 | $0.005802 | $0.008332 | $0.005740 |
| 2019-05-10 | $0.005802 | $0.006104 | $0.007503 | $0.005405 |
| 2019-05-11 | $0.006104 | $0.006328 | $0.007191 | $0.006256 |
| 2019-05-12 | $0.006328 | $0.005722 | $0.006489 | $0.005303 |
| 2019-05-13 | $0.005722 | $0.005464 | $0.007338 | $0.005230 |
| 2019-05-14 | $0.005464 | $0.006065 | $0.006225 | $0.005267 |
| 2019-05-15 | $0.006065 | $0.006220 | $0.006547 | $0.005729 |
| 2019-05-16 | $0.006220 | $0.006142 | $0.006536 | $0.005748 |
| 2019-05-17 | $0.006142 | $0.005898 | $0.006856 | $0.005750 |
| 2019-05-18 | $0.005898 | $0.005886 | $0.006321 | $0.005304 |
| 2019-05-19 | $0.005886 | $0.006063 | $0.006636 | $0.005899 |
| 2019-05-20 | $0.006063 | $0.005999 | $0.006639 | $0.005679 |
| 2019-05-21 | $0.005999 | $0.006040 | $0.006279 | $0.005802 |
| 2019-05-22 | $0.006040 | $0.005568 | $0.005796 | $0.005263 |
| 2019-05-23 | $0.005568 | $0.006144 | $0.007719 | $0.005671 |
| 2019-05-24 | $0.006144 | $0.006557 | $0.007437 | $0.006077 |
| 2019-05-25 | $0.006557 | $0.006367 | $0.007253 | $0.005883 |
| 2019-05-26 | $0.006367 | $0.006457 | $0.007068 | $0.006370 |
| 2019-05-27 | $0.006457 | $0.006237 | $0.006677 | $0.005886 |
| 2019-05-28 | $0.006237 | $0.006278 | $0.006452 | $0.005929 |
| 2019-05-29 | $0.006278 | $0.005979 | $0.006238 | $0.005632 |
| 2019-05-30 | $0.005979 | $0.005711 | $0.006042 | $0.005462 |
| 2019-05-31 | $0.005711 | $0.005814 | $0.006327 | $0.005643 |
| 2019-06-01 | $0.005814 | $0.006075 | $0.006160 | $0.005732 |
| 2019-06-02 | $0.006075 | $0.006029 | $0.006291 | $0.005942 |
| 2019-06-03 | $0.006029 | $0.005437 | $0.005680 | $0.005437 |
| 2019-06-04 | $0.005437 | $0.0049140 | $0.005297 | $0.0046830 |
| 2019-06-05 | $0.0049140 | $0.005142 | $0.005298 | $0.0049090 |
| 2019-06-06 | $0.005142 | $0.005699 | $0.005699 | $0.0049970 |
| 2019-06-07 | $0.005699 | $0.005442 | $0.006082 | $0.005362 |
| 2019-06-08 | $0.005442 | $0.006268 | $0.006347 | $0.005316 |
| 2019-06-09 | $0.006268 | $0.005809 | $0.007185 | $0.005656 |
| 2019-06-10 | $0.005809 | $0.005374 | $0.006096 | $0.0047320 |
| 2019-06-11 | $0.005374 | $0.005780 | $0.005780 | $0.005305 |
| 2019-06-12 | $0.005780 | $0.005804 | $0.006131 | $0.005640 |
| 2019-06-13 | $0.005804 | $0.005683 | $0.005847 | $0.005600 |
| 2019-06-14 | $0.005683 | $0.005912 | $0.006173 | $0.005738 |
| 2019-06-15 | $0.005912 | $0.005755 | $0.006109 | $0.005666 |
| 2019-06-16 | $0.005755 | $0.005747 | $0.005926 | $0.005477 |
| 2019-06-17 | $0.005747 | $0.005882 | $0.006068 | $0.005695 |
| 2019-06-18 | $0.005882 | $0.005449 | $0.005812 | $0.0049950 |
| 2019-06-19 | $0.005449 | $0.005476 | $0.005754 | $0.005290 |
| 2019-06-20 | $0.005476 | $0.0048640 | $0.005817 | $0.0047680 |
| 2019-06-21 | $0.0048640 | $0.0049050 | $0.005416 | $0.0048030 |
| 2019-06-22 | $0.0049050 | $0.0048100 | $0.005345 | $0.0045970 |
| 2019-06-23 | $0.0048100 | $0.005319 | $0.005537 | $0.0046680 |
| 2019-06-24 | $0.005319 | $0.005739 | $0.006070 | $0.005408 |
| 2019-06-25 | $0.005739 | $0.005753 | $0.006105 | $0.005401 |
| 2019-06-26 | $0.005753 | $0.005165 | $0.006328 | $0.0049070 |
| 2019-06-27 | $0.005165 | $0.0046850 | $0.0049080 | $0.0042390 |
| 2019-06-28 | $0.0046850 | $0.005189 | $0.005436 | $0.0049420 |
| 2019-06-29 | $0.005189 | $0.0049910 | $0.005586 | $0.0048720 |
| 2019-06-30 | $0.0049910 | $0.0046310 | $0.0048460 | $0.0045230 |
| 2019-07-01 | $0.0046310 | $0.0046600 | $0.0047660 | $0.0044490 |
| 2019-07-02 | $0.0046600 | $0.0046630 | $0.0049880 | $0.0045550 |
| 2019-07-03 | $0.0046630 | $0.0046730 | $0.005152 | $0.0046730 |
| 2019-07-04 | $0.0046730 | $0.005020 | $0.005355 | $0.0041280 |
| 2019-07-05 | $0.005020 | $0.0046170 | $0.005057 | $0.0042870 |
| 2019-07-06 | $0.0046170 | $0.0049500 | $0.005175 | $0.0045000 |
| 2019-07-07 | $0.0049500 | $0.005508 | $0.005967 | $0.0049340 |
| 2019-07-08 | $0.005508 | $0.005287 | $0.006271 | $0.005164 |
| 2019-07-09 | $0.005287 | $0.005404 | $0.005655 | $0.005027 |
| 2019-07-10 | $0.005404 | $0.0049610 | $0.005324 | $0.0048400 |
| 2019-07-11 | $0.0049610 | $0.0045370 | $0.0047640 | $0.0044240 |
| 2019-07-12 | $0.0045370 | $0.0048370 | $0.0049550 | $0.0044830 |
| 2019-07-13 | $0.0048370 | $0.0045460 | $0.005227 | $0.0044320 |
| 2019-07-14 | $0.0045460 | $0.0042860 | $0.0044900 | $0.0040820 |
| 2019-07-15 | $0.0042860 | $0.0043400 | $0.0047740 | $0.0042320 |
| 2019-07-16 | $0.0043400 | $0.0035810 | $0.0038640 | $0.0032980 |
| 2019-07-17 | $0.0035810 | $0.0036850 | $0.0038780 | $0.0034910 |
| 2019-07-18 | $0.0036850 | $0.0039360 | $0.0042550 | $0.0039360 |
| 2019-07-19 | $0.0039360 | $0.0046340 | $0.005056 | $0.0038970 |
| 2019-07-20 | $0.0046340 | $0.0048420 | $0.005595 | $0.0044110 |
| 2019-07-21 | $0.0048420 | $0.0043410 | $0.0048700 | $0.0042350 |
| 2019-07-22 | $0.0043410 | $0.0041300 | $0.0045430 | $0.0040270 |
| 2019-07-23 | $0.0041300 | $0.0041390 | $0.0041390 | $0.0037450 |
| 2019-07-24 | $0.0041390 | $0.0039090 | $0.0042020 | $0.0036160 |
| 2019-07-25 | $0.0039090 | $0.0041510 | $0.0043480 | $0.0038540 |
| 2019-07-26 | $0.0041510 | $0.0040370 | $0.0042340 | $0.0039390 |
| 2019-07-27 | $0.0040370 | $0.0038860 | $0.0039810 | $0.0036970 |
| 2019-07-28 | $0.0038860 | $0.0039080 | $0.0039080 | $0.0037170 |
| 2019-07-29 | $0.0039080 | $0.0041830 | $0.0048490 | $0.0038030 |
| 2019-07-30 | $0.0041830 | $0.0044140 | $0.0046060 | $0.0040300 |
| 2019-07-31 | $0.0044140 | $0.0047420 | $0.0048430 | $0.0044390 |
| 2019-08-01 | $0.0047420 | $0.005967 | $0.006294 | $0.0046960 |
| 2019-08-03 | $0.0049490 | $0.005514 | $0.005730 | $0.0049740 |
| 2019-08-04 | $0.005514 | $0.005624 | $0.005624 | $0.005514 |
| 2019-08-10 | $0.0042890 | $0.0038530 | $0.0043490 | $0.0035660 |
| 2019-08-11 | $0.0038530 | $0.0038510 | $0.0038530 | $0.0038510 |
| 2019-08-17 | $0.0039620 | $0.0039000 | $0.0039720 | $0.0037200 |
| 2019-08-18 | $0.0039000 | $0.0039110 | $0.0039110 | $0.0039000 |
| 2019-08-24 | $0.005265 | $0.0045130 | $0.005368 | $0.0044750 |
| 2019-08-25 | $0.0045130 | $0.0044850 | $0.0045130 | $0.0044850 |
| 2019-08-31 | $0.0039210 | $0.0038510 | $0.0042040 | $0.0038480 |
| 2019-09-01 | $0.0038510 | $0.0038590 | $0.0038590 | $0.0038510 |
| 2019-09-07 | $0.0037450 | $0.0038840 | $0.0041070 | $0.0038390 |
| 2019-09-08 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038840 |
| 2019-09-14 | $0.0037980 | $0.0038900 | $0.0039600 | $0.0038390 |
| 2019-09-15 | $0.0038900 | $0.0038680 | $0.0038900 | $0.0038680 |
| 2019-09-21 | $0.0040990 | $0.0038080 | $0.0041070 | $0.0037710 |
| 2019-09-22 | $0.0038080 | $0.0038020 | $0.0038080 | $0.0038020 |
| 2019-09-28 | $0.0031650 | $0.0030910 | $0.0032720 | $0.0029850 |
| 2019-09-29 | $0.0030910 | $0.0030990 | $0.0030990 | $0.0030910 |
| 2019-10-05 | $0.0030710 | $0.0030440 | $0.0033050 | $0.0028530 |
| 2019-10-06 | $0.0030440 | $0.0030590 | $0.0030590 | $0.0030440 |
| 2019-10-12 | $0.0026620 | $0.0026290 | $0.0028130 | $0.0025320 |
| 2019-10-13 | $0.0026290 | $0.0026080 | $0.0026290 | $0.0026080 |
| 2019-10-19 | $0.0026100 | $0.0026090 | $0.0026340 | $0.0025540 |
| 2019-10-20 | $0.0026090 | $0.0026220 | $0.0026220 | $0.0026090 |
| 2019-10-26 | $0.0028740 | $0.0025460 | $0.0028310 | $0.0024370 |
| 2019-10-27 | $0.0025460 | $0.0025790 | $0.0025790 | $0.0025460 |
| 2019-11-02 | $0.0029690 | $0.0027700 | $0.0032600 | $0.0027690 |
| 2019-11-03 | $0.0027700 | $0.0027950 | $0.0027950 | $0.0027700 |
| 2019-11-09 | $0.0027650 | $0.0028060 | $0.0028800 | $0.0026960 |
| 2019-11-10 | $0.0028060 | $0.0027980 | $0.0028060 | $0.0027980 |
| 2019-11-16 | $0.0026360 | $0.0026770 | $0.0027360 | $0.0026060 |
| 2019-11-17 | $0.0026770 | $0.0026730 | $0.0026770 | $0.0026730 |
| 2019-11-23 | $0.0021080 | $0.0020200 | $0.0021860 | $0.0020060 |
| 2019-11-24 | $0.0020200 | $0.0020240 | $0.0020240 | $0.0020200 |
| 2019-11-30 | $0.0018300 | $0.0018090 | $0.0018820 | $0.0017320 |
| 2019-12-01 | $0.0018090 | $0.0017880 | $0.0018090 | $0.0017880 |
| 2019-12-07 | $0.0017750 | $0.0018040 | $0.0018740 | $0.0017440 |
| 2019-12-08 | $0.0018040 | $0.0017950 | $0.0018040 | $0.0017950 |
| 2019-12-14 | $0.0018600 | $0.0018400 | $0.0019430 | $0.0017840 |
| 2019-12-15 | $0.0018400 | $0.0018320 | $0.0018400 | $0.0018320 |
| 2019-12-21 | $0.0019610 | $0.0017220 | $0.0019840 | $0.0017150 |
| 2019-12-22 | $0.0017220 | $0.0017550 | $0.0017550 | $0.0017220 |
| 2019-12-28 | $0.0017900 | $0.0017610 | $0.0019200 | $0.0017120 |
| 2019-12-29 | $0.0017610 | $0.0017640 | $0.0017640 | $0.0017610 |
| 2020-01-04 | $0.0017140 | $0.0017240 | $0.0018030 | $0.0016690 |
| 2020-01-05 | $0.0017240 | $0.0017480 | $0.0017480 | $0.0017240 |
| 2020-01-11 | $0.0017010 | $0.0017010 | $0.0017570 | $0.0016670 |
| 2020-01-12 | $0.0017010 | $0.0016720 | $0.0017010 | $0.0016720 |
| 2020-01-18 | $0.0017590 | $0.0017510 | $0.0018700 | $0.0017030 |
| 2020-01-19 | $0.0017510 | $0.0017170 | $0.0017510 | $0.0017170 |
| 2020-01-25 | $0.0017170 | $0.0017570 | $0.0018300 | $0.0016640 |
| 2020-01-26 | $0.0017570 | $0.0017450 | $0.0017570 | $0.0017450 |
| 2020-02-01 | $0.0023760 | $0.0020830 | $0.0029010 | $0.0020560 |
| 2020-02-02 | $0.0020830 | $0.0020800 | $0.0020830 | $0.0020800 |
| 2020-02-08 | $0.0027980 | $0.0028280 | $0.0031640 | $0.0027050 |
| 2020-02-09 | $0.0028280 | $0.0028430 | $0.0028430 | $0.0028280 |
| 2020-02-15 | $0.0027380 | $0.0022650 | $0.0026120 | $0.0021740 |
| 2020-02-16 | $0.0022650 | $0.0022260 | $0.0022650 | $0.0022260 |
| 2020-02-22 | $0.0025290 | $0.0026010 | $0.0026790 | $0.0024380 |
| 2020-02-23 | $0.0026010 | $0.0026450 | $0.0026450 | $0.0026010 |
| 2020-02-29 | $0.0020410 | $0.0019630 | $0.0020210 | $0.0019360 |
| 2020-03-01 | $0.0019630 | $0.0019440 | $0.0019630 | $0.0019440 |
| 2020-03-07 | $0.0021380 | $0.0023060 | $0.0026050 | $0.0020730 |
| 2020-03-08 | $0.0023060 | $0.0023040 | $0.0023060 | $0.0023040 |
| 2020-03-14 | $0.0010710 | $0.0010080 | $0.0011410 | $0.0009260 |
| 2020-03-15 | $0.0010080 | $0.0009660 | $0.0010080 | $0.0009660 |
| 2020-03-21 | $0.0012270 | $0.0011700 | $0.0013050 | $0.0011610 |
| 2020-03-22 | $0.0011700 | $0.0011670 | $0.0011700 | $0.0011670 |
| 2020-03-28 | $0.0010930 | $0.0011230 | $0.0012040 | $0.0010680 |
| 2020-03-29 | $0.0011230 | $0.0011240 | $0.0011380 | $0.0011220 |
| 2020-04-04 | $0.0011680 | $0.0011960 | $0.0012140 | $0.0011590 |
| 2020-04-05 | $0.0011960 | $0.0011970 | $0.0012040 | $0.0011880 |
| 2020-04-11 | $0.0013820 | $0.0014910 | $0.0015440 | $0.0013610 |
| 2020-04-12 | $0.0014910 | $0.0014930 | $0.0014930 | $0.0014910 |
| 2020-04-18 | $0.0015300 | $0.0017540 | $0.0021690 | $0.0015590 |
| 2020-04-19 | $0.0017540 | $0.0017310 | $0.0017540 | $0.0017090 |
| 2020-04-25 | $0.0016970 | $0.0015940 | $0.0017850 | $0.0015780 |
| 2020-04-26 | $0.0015940 | $0.0016030 | $0.0016030 | $0.0015940 |
| 2020-05-02 | $0.0018150 | $0.0018910 | $0.0019250 | $0.0017900 |
| 2020-05-03 | $0.0018910 | $0.0018900 | $0.0018930 | $0.0018850 |
| 2020-05-09 | $0.0018780 | $0.0018340 | $0.0019850 | $0.0017940 |
| 2020-05-10 | $0.0018340 | $0.0018170 | $0.0018400 | $0.0018170 |
| 2020-05-16 | $0.0019330 | $0.0018630 | $0.0019910 | $0.0018070 |
| 2020-05-17 | $0.0018630 | $0.0018560 | $0.0018630 | $0.0018560 |
| 2020-05-23 | $0.0017930 | $0.0018420 | $0.0018830 | $0.0017590 |
| 2020-05-24 | $0.0018420 | $0.0018440 | $0.0018620 | $0.0018380 |
| 2020-05-30 | $0.0019410 | $0.0021340 | $0.0021680 | $0.0020240 |
| 2020-05-31 | $0.0021340 | $0.0021290 | $0.0021360 | $0.0021290 |
| 2020-06-06 | $0.0018990 | $0.0019120 | $0.0019460 | $0.0018230 |
| 2020-06-07 | $0.0019120 | $0.0019080 | $0.0019170 | $0.0019080 |
| 2020-06-13 | $0.0019260 | $0.0019080 | $0.0019370 | $0.0018700 |
| 2020-06-14 | $0.0019080 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-06-20 | $0.0021390 | $0.0028080 | $0.0029010 | $0.0021530 |
| 2020-06-21 | $0.0028080 | $0.0027200 | $0.0028080 | $0.0026210 |
| 2020-06-27 | $0.0020220 | $0.0019760 | $0.0020450 | $0.0019100 |
| 2020-06-28 | $0.0019760 | $0.0019660 | $0.0019780 | $0.0019660 |
| 2020-07-04 | $0.0019900 | $0.0020410 | $0.0021560 | $0.0020110 |
| 2020-07-05 | $0.0020410 | $0.0020480 | $0.0020480 | $0.0020410 |
| 2020-07-11 | $0.0021360 | $0.0024020 | $0.0025860 | $0.0021250 |
| 2020-07-12 | $0.0024020 | $0.0024030 | $0.0024030 | $0.0024020 |
| 2020-07-18 | $0.0020690 | $0.0021370 | $0.0021600 | $0.0020680 |
| 2020-07-19 | $0.0021370 | $0.0021370 | $0.0021370 | $0.0021320 |
| 2020-07-25 | $0.0022870 | $0.0022310 | $0.0025000 | $0.0022040 |
| 2020-07-26 | $0.0022310 | $0.0022250 | $0.0022340 | $0.0022250 |
| 2020-08-01 | $0.0023410 | $0.0021270 | $0.0026500 | $0.0021230 |
| 2020-08-02 | $0.0021270 | $0.0021500 | $0.0021500 | $0.0021230 |
| 2020-08-08 | $0.0023990 | $0.0024130 | $0.0025170 | $0.0023930 |
| 2020-08-09 | $0.0024130 | $0.0024090 | $0.0024210 | $0.0023970 |
| 2020-08-15 | $0.0024340 | $0.0024270 | $0.0024440 | $0.0022580 |
| 2020-08-16 | $0.0024270 | $0.0024370 | $0.0024370 | $0.0024180 |
| 2020-08-22 | $0.0022110 | $0.0022340 | $0.0022860 | $0.0022110 |
| 2020-08-23 | $0.0022340 | $0.0022350 | $0.0022350 | $0.0022300 |
| 2020-08-29 | $0.0024680 | $0.0024610 | $0.0025640 | $0.0024570 |
| 2020-08-30 | $0.0024610 | $0.0024660 | $0.0024660 | $0.0024610 |
| 2020-09-05 | $0.0019370 | $0.0018740 | $0.0020110 | $0.0016460 |
| 2020-09-06 | $0.0018740 | $0.0018790 | $0.0018810 | $0.0018540 |
| 2020-09-12 | $0.0018770 | $0.0019080 | $0.0019860 | $0.0018700 |
| 2020-09-13 | $0.0019080 | $0.0019020 | $0.0019240 | $0.0019020 |
| 2020-09-19 | $0.0018390 | $0.0018770 | $0.0019540 | $0.0018270 |
| 2020-09-20 | $0.0018770 | $0.0018710 | $0.0018750 | $0.0018640 |
| 2020-09-26 | $0.0016050 | $0.0015440 | $0.0016330 | $0.0015120 |
| 2020-09-27 | $0.0015440 | $0.0015330 | $0.0015440 | $0.0015270 |
| 2020-10-03 | $0.0014390 | $0.0015170 | $0.0015550 | $0.0014200 |
| 2020-10-04 | $0.0015170 | $0.0015040 | $0.0015300 | $0.0014960 |
| 2020-10-10 | $0.0015600 | $0.0015350 | $0.0015840 | $0.0014950 |
| 2020-10-11 | $0.0015350 | $0.0015410 | $0.0015430 | $0.0015320 |
| 2020-10-17 | $0.0014720 | $0.0014780 | $0.0015910 | $0.0014780 |
| 2020-10-18 | $0.0014780 | $0.0014770 | $0.0014780 | $0.0014770 |
Description
STK Crypto ICO Description
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
Technologie
STK Crypto Technology
Sorry, detailed technology about STK is not currently available
Eigenschaften
STK Crypto Features
Sorry, detailed features about STK is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen