SBD Coin Values SBD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteSteem Dollars Crypto Coin Rank 570
Webseite
7,254,155 SBD
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Steem Dollars
Steem Dollars valuesUSD Preis $ 7.45
$ 7.45
Steem Dollars BTC Preis 0.00012882
0.00012882
Steem Dollars 24h Vol $ 25,826
$ 25,826
Steem Dollars Marktkapitalisierung $ 54,040,708
$ 54,040,708
24h Vol
0 BTC1 H
-1.56 %
24 H
-4.87 %
7 d
25.18 %
Heute Steem Dollars Preis in US-Dollar ist derzeit
7.45
USD, und wenn in konvertiert Bitcoin ist
0.00012882
BTC. Insgesamt 935 Münze's sind derzeit auf dem Markt im Umlauf. Steem Dollars Die Preise erfahren derzeit eine Änderung von -4.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Steem Dollars wurde gehandelt Krypto-Austausch. Erhalten Steem Dollars's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Steem Dollars
Symbol
SBD
Algorithmus
BTC Preis
0.00012882 BTC
BTC Markt
935 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
7,254,155 SBD
1h
-1.56 %
24h
-4.87 %
7d
25.18 %
Reddit
Webseite
Share Steem Dollars Price
SBD Diagramme
Steem Dollars Preis Diagramme
SBD Hoch / Niedrig Preis Chart
Steem Dollars Preis Hoch / Niedrig Preis Chart
Historische Daten
Steem Dollars Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-25 | $3.38 | $3.71 | $3.81 | $3.05 |
| 2018-04-26 | $3.67 | $3.55 | $3.84 | $3.16 |
| 2018-04-27 | $3.55 | $3.48 | $3.62 | $3.17 |
| 2018-04-28 | $3.48 | $3.61 | $3.74 | $3.51 |
| 2018-04-29 | $3.61 | $3.53 | $3.68 | $3.30 |
| 2018-04-30 | $3.53 | $3.25 | $3.49 | $3.25 |
| 2018-05-01 | $3.25 | $3.21 | $3.24 | $3.03 |
| 2018-05-02 | $3.21 | $3.46 | $3.49 | $3.19 |
| 2018-05-03 | $3.46 | $3.47 | $3.66 | $3.41 |
| 2018-05-04 | $3.41 | $3.34 | $3.45 | $3.25 |
| 2018-05-05 | $3.34 | $3.35 | $3.52 | $3.26 |
| 2018-05-06 | $3.35 | $3.23 | $3.44 | $3.11 |
| 2018-05-07 | $3.23 | $3.19 | $3.19 | $2.85 |
| 2018-05-08 | $3.19 | $2.94 | $3.13 | $2.86 |
| 2018-05-09 | $2.94 | $2.81 | $2.99 | $2.75 |
| 2018-05-10 | $2.81 | $2.52 | $2.80 | $2.52 |
| 2018-05-11 | $2.52 | $2.19 | $2.71 | $2.01 |
| 2018-05-12 | $2.19 | $2.18 | $2.24 | $2.04 |
| 2018-05-13 | $2.18 | $2.38 | $2.49 | $2.19 |
| 2018-05-14 | $2.38 | $2.58 | $2.66 | $2.32 |
| 2018-05-15 | $2.58 | $2.37 | $2.75 | $2.34 |
| 2018-05-16 | $2.37 | $2.28 | $4.06 | $2.11 |
| 2018-05-17 | $2.28 | $2.17 | $2.26 | $2.11 |
| 2018-05-18 | $2.17 | $2.24 | $2.53 | $2.11 |
| 2018-05-19 | $2.24 | $2.21 | $2.43 | $2.17 |
| 2018-05-20 | $2.21 | $2.29 | $4.23 | $2.24 |
| 2018-05-21 | $2.29 | $2.18 | $2.37 | $2.15 |
| 2018-05-22 | $2.18 | $2.01 | $2.26 | $2.00 |
| 2018-05-23 | $2.01 | $1.86 | $1.93 | $1.78 |
| 2018-05-24 | $1.86 | $1.92 | $2.00 | $1.79 |
| 2018-05-25 | $1.92 | $1.80 | $2.22 | $1.78 |
| 2018-05-26 | $1.80 | $1.80 | $2.80 | $1.74 |
| 2018-05-27 | $1.80 | $1.77 | $1.90 | $1.74 |
| 2018-05-28 | $1.77 | $1.57 | $2.44 | $1.50 |
| 2018-05-29 | $1.57 | $1.69 | $1.76 | $1.57 |
| 2018-05-30 | $1.70 | $1.69 | $1.91 | $1.64 |
| 2018-05-31 | $1.69 | $1.78 | $2.72 | $1.67 |
| 2018-06-01 | $1.78 | $1.72 | $2.59 | $1.70 |
| 2018-06-02 | $1.72 | $1.81 | $2.05 | $1.74 |
| 2018-06-03 | $1.81 | $1.83 | $1.86 | $1.80 |
| 2018-06-04 | $1.83 | $1.73 | $2.72 | $1.68 |
| 2018-06-05 | $1.73 | $30.98 | $44.78 | $1.68 |
| 2018-06-06 | $30.98 | $26.66 | $43.21 | $18.62 |
| 2018-06-07 | $26.66 | $19.25 | $33.19 | $13.32 |
| 2018-06-08 | $19.25 | $16.86 | $19.07 | $13.96 |
| 2018-06-09 | $16.86 | $20.44 | $41.02 | $10.22 |
| 2018-06-10 | $20.44 | $34.61 | $50.13 | $17.00 |
| 2018-06-11 | $34.61 | $24.04 | $36.16 | $21.28 |
| 2018-06-12 | $24.04 | $1.33 | $25.77 | $1.31 |
| 2018-06-13 | $1.33 | $1.29 | $1.50 | $1.22 |
| 2018-06-14 | $1.28 | $1.37 | $1.53 | $1.30 |
| 2018-06-15 | $1.37 | $1.28 | $1.42 | $1.25 |
| 2018-06-16 | $1.28 | $1.29 | $1.46 | $1.27 |
| 2018-06-17 | $1.29 | $1.27 | $1.40 | $1.25 |
| 2018-06-18 | $1.27 | $1.30 | $1.58 | $1.28 |
| 2018-06-19 | $1.30 | $1.30 | $1.46 | $1.28 |
| 2018-06-20 | $1.30 | $1.27 | $1.50 | $1.23 |
| 2018-06-21 | $1.27 | $1.22 | $1.48 | $1.22 |
| 2018-06-22 | $1.22 | $1.08 | $1.15 | $1.04 |
| 2018-06-23 | $1.08 | $1.07 | $1.25 | $1.05 |
| 2018-06-24 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2018-06-25 | $1.07 | $1.07 | $1.21 | $1.05 |
| 2018-06-26 | $1.07 | $1.04 | $1.17 | $1.02 |
| 2018-06-27 | $1.04 | $1.06 | $1.11 | $1.04 |
| 2018-06-28 | $1.06 | $1.01 | $1.04 | $1.00 |
| 2018-06-29 | $1.01 | $1.07 | $1.14 | $1.07 |
| 2018-06-30 | $1.07 | $1.24 | $1.26 | $1.10 |
| 2018-07-01 | $1.24 | $1.19 | $1.30 | $1.16 |
| 2018-07-02 | $1.20 | $1.27 | $1.30 | $1.23 |
| 2018-07-03 | $1.27 | $1.28 | $1.55 | $1.19 |
| 2018-07-04 | $1.28 | $1.29 | $1.32 | $1.25 |
| 2018-07-05 | $1.29 | $1.25 | $2.67 | $1.23 |
| 2018-07-06 | $1.25 | $1.31 | $1.54 | $1.14 |
| 2018-07-07 | $1.31 | $1.29 | $1.34 | $1.27 |
| 2018-07-08 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2018-07-09 | $1.25 | $1.18 | $1.26 | $1.18 |
| 2018-07-10 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2018-07-11 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-07-12 | $1.12 | $1.08 | $1.11 | $1.06 |
| 2018-07-13 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2018-07-14 | $1.08 | $1.09 | $1.15 | $1.06 |
| 2018-07-15 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2018-07-16 | $1.11 | $1.22 | $1.27 | $1.16 |
| 2018-07-17 | $1.22 | $1.33 | $1.40 | $1.30 |
| 2018-07-18 | $1.33 | $1.34 | $1.71 | $1.29 |
| 2018-07-19 | $1.34 | $1.29 | $1.36 | $1.27 |
| 2018-07-20 | $1.29 | $1.19 | $1.34 | $1.18 |
| 2018-07-21 | $1.19 | $1.23 | $1.26 | $1.17 |
| 2018-07-22 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2018-07-23 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2018-07-24 | $1.18 | $1.22 | $1.29 | $1.16 |
| 2018-07-25 | $1.22 | $1.27 | $1.35 | $1.15 |
| 2018-07-26 | $1.27 | $1.21 | $1.31 | $1.19 |
| 2018-07-27 | $1.21 | $1.27 | $1.37 | $1.19 |
| 2018-07-28 | $1.27 | $1.26 | $1.29 | $1.23 |
| 2018-07-29 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2018-07-30 | $1.22 | $1.18 | $1.23 | $1.15 |
| 2018-07-31 | $1.18 | $1.10 | $1.17 | $1.07 |
| 2018-08-01 | $1.10 | $1.09 | $1.22 | $1.05 |
| 2018-08-02 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2018-08-03 | $1.05 | $1.09 | $1.15 | $1.02 |
| 2018-08-04 | $1.09 | $1.04 | $1.08 | $0.9965000 |
| 2018-08-05 | $1.04 | $1.08 | $1.10 | $1.04 |
| 2018-08-06 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2018-08-07 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2018-08-08 | $1.04 | $1.02 | $1.04 | $0.9679000 |
| 2018-08-09 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2018-08-10 | $1.04 | $0.9981000 | $1.02 | $0.9722000 |
| 2018-08-11 | $0.9980000 | $0.9732000 | $1.04 | $0.9614000 |
| 2018-08-12 | $0.9882000 | $0.9870000 | $1.02 | $0.9725000 |
| 2018-08-13 | $0.9869000 | $0.9664000 | $0.9990000 | $0.9351000 |
| 2018-08-14 | $0.9689000 | $0.9696000 | $1.00 | $0.8934000 |
| 2018-08-15 | $0.9696000 | $0.9606000 | $1.00 | $0.9292000 |
| 2018-08-16 | $0.9600000 | $0.9732000 | $0.9890000 | $0.9479000 |
| 2018-08-17 | $0.9732000 | $1.05 | $1.05 | $0.9247000 |
| 2018-08-18 | $1.05 | $0.9807000 | $1.04 | $0.9679000 |
| 2018-08-19 | $0.9807000 | $1.00 | $1.04 | $0.9818000 |
| 2018-08-20 | $1.00 | $0.9656000 | $0.9856000 | $0.9192000 |
| 2018-08-21 | $0.9656000 | $0.9626000 | $0.9996000 | $0.9574000 |
| 2018-08-22 | $0.9633000 | $0.9486000 | $0.9753000 | $0.9231000 |
| 2018-08-23 | $0.9587000 | $0.9874000 | $0.9998000 | $0.9658000 |
| 2018-08-24 | $0.9874000 | $0.9990000 | $1.02 | $0.9876000 |
| 2018-08-25 | $0.9990000 | $0.9996000 | $1.01 | $0.9605000 |
| 2018-08-26 | $0.9949000 | $0.9933000 | $1.01 | $0.9792000 |
| 2018-08-27 | $0.9933000 | $0.9979000 | $1.03 | $0.9931000 |
| 2018-08-28 | $0.9980000 | $1.04 | $1.05 | $1.02 |
| 2018-08-29 | $1.04 | $1.02 | $1.04 | $0.9943000 |
| 2018-08-30 | $1.02 | $0.9924000 | $1.03 | $0.9875000 |
| 2018-08-31 | $0.9924000 | $0.9887000 | $1.06 | $0.9557000 |
| 2018-09-01 | $0.9887000 | $1.03 | $1.04 | $1.01 |
| 2018-09-02 | $1.03 | $1.02 | $1.05 | $0.9879000 |
| 2018-09-03 | $1.02 | $1.01 | $1.03 | $0.9960000 |
| 2018-09-04 | $1.01 | $1.03 | $1.08 | $1.03 |
| 2018-09-05 | $1.03 | $0.9528000 | $0.9541000 | $0.9132000 |
| 2018-09-06 | $0.9528000 | $0.9532000 | $0.9780000 | $0.8998000 |
| 2018-09-07 | $0.9532000 | $0.9554000 | $0.9560000 | $0.9297000 |
| 2018-09-08 | $0.9556000 | $0.9325000 | $0.9418000 | $0.9021000 |
| 2018-09-09 | $0.9325000 | $0.9499000 | $0.9911000 | $0.9205000 |
| 2018-09-10 | $0.9499000 | $0.9525000 | $0.9784000 | $0.9398000 |
| 2018-09-11 | $0.9512000 | $0.9487000 | $1.04 | $0.9374000 |
| 2018-09-12 | $0.9487000 | $0.9632000 | $0.9727000 | $0.9176000 |
| 2018-09-13 | $0.9632000 | $0.9861000 | $1.01 | $0.9576000 |
| 2018-09-14 | $0.9862000 | $0.9703000 | $0.9865000 | $0.9567000 |
| 2018-09-15 | $0.9702000 | $0.9672000 | $0.9803000 | $0.9620000 |
| 2018-09-16 | $0.9673000 | $0.9975000 | $1.01 | $0.9643000 |
| 2018-09-17 | $0.9975000 | $0.9398000 | $0.9768000 | $0.9261000 |
| 2018-09-18 | $0.9398000 | $0.9983000 | $1.10 | $0.9507000 |
| 2018-09-19 | $0.9983000 | $0.9893000 | $1.24 | $0.9669000 |
| 2018-09-20 | $1.01 | $1.05 | $1.09 | $0.9726000 |
| 2018-09-21 | $1.05 | $1.04 | $1.09 | $1.00 |
| 2018-09-22 | $1.04 | $1.03 | $1.07 | $0.9887000 |
| 2018-09-23 | $1.03 | $1.02 | $1.03 | $0.9940000 |
| 2018-09-24 | $1.02 | $1.01 | $1.05 | $0.9750000 |
| 2018-09-25 | $1.01 | $0.9895000 | $1.06 | $0.9541000 |
| 2018-09-26 | $0.9888000 | $0.9726000 | $1.00 | $0.9675000 |
| 2018-09-27 | $0.9726000 | $1.01 | $1.06 | $0.9962000 |
| 2018-09-28 | $1.01 | $0.9927000 | $1.04 | $0.9820000 |
| 2018-09-29 | $0.9927000 | $1.00 | $1.01 | $0.9879000 |
| 2018-09-30 | $1.00 | $0.9955000 | $1.03 | $0.9909000 |
| 2018-10-01 | $0.9956000 | $0.9939000 | $1.01 | $0.9734000 |
| 2018-10-02 | $0.9939000 | $0.9886000 | $0.9906000 | $0.9671000 |
| 2018-10-03 | $0.9886000 | $0.9667000 | $0.9933000 | $0.9466000 |
| 2018-10-04 | $0.9667000 | $0.9725000 | $1.00 | $0.9685000 |
| 2018-10-05 | $0.9745000 | $0.9830000 | $0.9949000 | $0.9684000 |
| 2018-10-06 | $0.9830000 | $0.9832000 | $0.9872000 | $0.9588000 |
| 2018-10-07 | $0.9832000 | $0.9889000 | $0.9902000 | $0.9704000 |
| 2018-10-08 | $0.9889000 | $0.9909000 | $0.9975000 | $0.9496000 |
| 2018-10-09 | $0.9909000 | $0.9948000 | $0.9948000 | $0.9331000 |
| 2018-10-10 | $0.9948000 | $1.01 | $1.03 | $0.9470000 |
| 2018-10-11 | $1.01 | $1.01 | $1.09 | $0.9302000 |
| 2018-10-12 | $1.01 | $0.9383000 | $1.03 | $0.9182000 |
| 2018-10-13 | $0.9691000 | $0.9432000 | $1.01 | $0.9069000 |
| 2018-10-14 | $0.9802000 | $1.00 | $1.05 | $0.9090000 |
| 2018-10-15 | $1.00 | $1.03 | $1.05 | $0.9694000 |
| 2018-10-16 | $1.03 | $1.04 | $1.05 | $0.9855000 |
| 2018-10-17 | $1.04 | $1.04 | $1.08 | $0.9875000 |
| 2018-10-18 | $1.04 | $0.9889000 | $1.03 | $0.9817000 |
| 2018-10-19 | $0.9935000 | $0.9963000 | $1.02 | $0.9562000 |
| 2018-10-20 | $0.9963000 | $1.01 | $1.02 | $0.9476000 |
| 2018-10-21 | $1.01 | $1.00 | $1.02 | $0.9556000 |
| 2018-10-22 | $1.00 | $0.9926000 | $1.01 | $0.9342000 |
| 2018-10-23 | $0.9902000 | $0.9964000 | $1.00 | $0.9194000 |
| 2018-10-24 | $0.9965000 | $0.9973000 | $1.01 | $0.9611000 |
| 2018-10-25 | $0.9974000 | $0.9875000 | $1.00 | $0.9087000 |
| 2018-10-26 | $0.9875000 | $0.9841000 | $0.9976000 | $0.9757000 |
| 2018-10-27 | $0.9847000 | $0.9789000 | $0.9932000 | $0.9776000 |
| 2018-10-28 | $0.9789000 | $0.9874000 | $0.9978000 | $0.9531000 |
| 2018-10-29 | $0.9881000 | $0.9723000 | $0.9913000 | $0.9389000 |
| 2018-10-30 | $0.9718000 | $0.9590000 | $0.9722000 | $0.9432000 |
| 2018-10-31 | $0.9590000 | $0.9875000 | $0.9901000 | $0.9489000 |
| 2018-11-01 | $0.9876000 | $0.9865000 | $0.9936000 | $0.9719000 |
| 2018-11-02 | $0.9865000 | $0.9905000 | $0.9912000 | $0.9682000 |
| 2018-11-03 | $0.9905000 | $0.9864000 | $0.9909000 | $0.9724000 |
| 2018-11-04 | $0.9865000 | $0.9798000 | $1.01 | $0.9739000 |
| 2018-11-05 | $0.9804000 | $0.9754000 | $0.9921000 | $0.9586000 |
| 2018-11-06 | $0.9753000 | $0.9720000 | $0.9953000 | $0.9642000 |
| 2018-11-07 | $0.9784000 | $0.9860000 | $1.00 | $0.9351000 |
| 2018-11-08 | $0.9862000 | $0.9676000 | $0.9843000 | $0.9598000 |
| 2018-11-09 | $0.9676000 | $0.9758000 | $0.9758000 | $0.9503000 |
| 2018-11-10 | $0.9758000 | $0.9671000 | $0.9786000 | $0.9614000 |
| 2018-11-11 | $0.9671000 | $0.9740000 | $0.9837000 | $0.9599000 |
| 2018-11-12 | $0.9740000 | $0.9830000 | $0.9862000 | $0.9626000 |
| 2018-11-13 | $0.9830000 | $1.67 | $2.40 | $0.9534000 |
| 2018-11-14 | $1.67 | $1.02 | $2.54 | $0.9514000 |
| 2018-11-15 | $1.01 | $0.9736000 | $1.61 | $0.9149000 |
| 2018-11-16 | $0.9612000 | $0.9441000 | $1.48 | $0.9145000 |
| 2018-11-17 | $0.9425000 | $0.9556000 | $1.25 | $0.9194000 |
| 2018-11-18 | $0.9555000 | $0.9546000 | $1.01 | $0.9383000 |
| 2018-11-19 | $0.9546000 | $0.8845000 | $0.9186000 | $0.8123000 |
| 2018-11-20 | $0.8845000 | $0.8066000 | $0.9177000 | $0.7702000 |
| 2018-11-21 | $0.8066000 | $0.8594000 | $0.8786000 | $0.7863000 |
| 2018-11-22 | $0.8594000 | $0.8430000 | $1.04 | $0.7928000 |
| 2018-11-23 | $0.8430000 | $0.9000000 | $1.34 | $0.8374000 |
| 2018-11-24 | $0.8930000 | $0.8537000 | $0.8965000 | $0.7654000 |
| 2018-11-25 | $0.8537000 | $0.8357000 | $0.9626000 | $0.8184000 |
| 2018-11-26 | $0.8357000 | $0.8004000 | $0.8750000 | $0.7724000 |
| 2018-11-27 | $0.8005000 | $0.7784000 | $0.8598000 | $0.7627000 |
| 2018-11-28 | $0.7772000 | $0.8288000 | $0.9891000 | $0.8148000 |
| 2018-11-29 | $0.8297000 | $0.8402000 | $1.03 | $0.8196000 |
| 2018-11-30 | $0.8402000 | $0.8404000 | $1.36 | $0.7859000 |
| 2018-12-01 | $0.8404000 | $0.8437000 | $1.05 | $0.8185000 |
| 2018-12-02 | $0.8387000 | $0.8387000 | $0.9502000 | $0.7969000 |
| 2018-12-03 | $0.8387000 | $0.7851000 | $0.9028000 | $0.7565000 |
| 2018-12-04 | $0.7851000 | $0.9472000 | $0.9776000 | $0.7735000 |
| 2018-12-05 | $0.9472000 | $0.7288000 | $0.9658000 | $0.7255000 |
| 2018-12-06 | $0.7288000 | $0.6360000 | $0.7863000 | $0.6291000 |
| 2018-12-07 | $0.6360000 | $0.5952000 | $0.6468000 | $0.5517000 |
| 2018-12-08 | $0.5952000 | $0.6548000 | $0.9514000 | $0.5880000 |
| 2018-12-09 | $0.6548000 | $0.6593000 | $0.8235000 | $0.6169000 |
| 2018-12-10 | $0.6593000 | $0.6088000 | $0.7735000 | $0.5950000 |
| 2018-12-11 | $0.6088000 | $0.6047000 | $0.7492000 | $0.5884000 |
| 2018-12-12 | $0.6047000 | $0.6086000 | $0.7564000 | $0.5978000 |
| 2018-12-13 | $0.6086000 | $0.5602000 | $0.7436000 | $0.5526000 |
| 2018-12-14 | $0.5602000 | $0.5500000 | $0.5953000 | $0.5183000 |
| 2018-12-15 | $0.5500000 | $0.5576000 | $0.6265000 | $0.5453000 |
| 2018-12-16 | $0.5576000 | $0.7406000 | $0.7712000 | $0.5378000 |
| 2018-12-17 | $0.7406000 | $0.5784000 | $0.8072000 | $0.5510000 |
| 2018-12-18 | $0.5784000 | $0.5908000 | $0.6209000 | $0.5745000 |
| 2018-12-19 | $0.5908000 | $0.6053000 | $0.6162000 | $0.5736000 |
| 2018-12-20 | $0.6053000 | $0.6707000 | $0.6806000 | $0.6289000 |
| 2018-12-21 | $0.6707000 | $0.6495000 | $0.6503000 | $0.5926000 |
| 2018-12-22 | $0.6495000 | $0.7342000 | $0.7815000 | $0.6594000 |
| 2018-12-23 | $0.7342000 | $0.7274000 | $0.7306000 | $0.6925000 |
| 2018-12-24 | $0.7274000 | $0.7494000 | $0.7572000 | $0.7062000 |
| 2018-12-25 | $0.7494000 | $0.6956000 | $0.7271000 | $0.6814000 |
| 2018-12-26 | $0.6960000 | $0.7036000 | $0.7163000 | $0.6785000 |
| 2018-12-27 | $0.7036000 | $0.6548000 | $0.6847000 | $0.6545000 |
| 2018-12-28 | $0.6548000 | $0.7106000 | $0.8062000 | $0.7051000 |
| 2018-12-29 | $0.7106000 | $0.7165000 | $0.7943000 | $0.6797000 |
| 2018-12-30 | $0.7165000 | $0.7434000 | $0.8428000 | $0.7216000 |
| 2018-12-31 | $0.7434000 | $0.7307000 | $0.8199000 | $0.6727000 |
| 2019-01-01 | $0.7307000 | $0.7469000 | $0.7706000 | $0.7008000 |
| 2019-01-02 | $0.7469000 | $0.7637000 | $0.8076000 | $0.7411000 |
| 2019-01-03 | $0.7637000 | $0.7583000 | $0.7702000 | $0.7330000 |
| 2019-01-04 | $0.7583000 | $0.7675000 | $0.7706000 | $0.7539000 |
| 2019-01-05 | $0.7675000 | $0.7595000 | $0.7649000 | $0.7553000 |
| 2019-01-06 | $0.7595000 | $0.7935000 | $0.8103000 | $0.7808000 |
| 2019-01-07 | $0.7935000 | $0.8101000 | $0.8186000 | $0.7793000 |
| 2019-01-08 | $0.8101000 | $0.8243000 | $0.8898000 | $0.8001000 |
| 2019-01-09 | $0.8243000 | $0.8522000 | $0.8793000 | $0.8259000 |
| 2019-01-10 | $0.8522000 | $0.7373000 | $0.7835000 | $0.7336000 |
| 2019-01-11 | $0.7373000 | $0.7302000 | $0.7412000 | $0.7239000 |
| 2019-01-12 | $0.7302000 | $0.7530000 | $0.7530000 | $0.5760000 |
| 2019-01-13 | $0.7530000 | $0.7209000 | $0.7664000 | $0.7106000 |
| 2019-01-14 | $0.7209000 | $0.7623000 | $0.7649000 | $0.7334000 |
| 2019-01-15 | $0.7623000 | $0.7550000 | $0.7739000 | $0.7242000 |
| 2019-01-16 | $0.7550000 | $0.8352000 | $0.8472000 | $0.7579000 |
| 2019-01-17 | $0.8352000 | $0.8697000 | $0.9269000 | $0.8344000 |
| 2019-01-18 | $0.8697000 | $0.9288000 | $0.9500000 | $0.8427000 |
| 2019-01-19 | $0.9288000 | $0.9231000 | $0.9645000 | $0.9045000 |
| 2019-01-20 | $0.9231000 | $0.9504000 | $0.9679000 | $0.8830000 |
| 2019-01-21 | $0.9504000 | $0.9387000 | $0.9887000 | $0.9251000 |
| 2019-01-22 | $0.9387000 | $0.9581000 | $0.9794000 | $0.9081000 |
| 2019-01-23 | $0.9581000 | $0.9495000 | $0.9841000 | $0.9402000 |
| 2019-01-24 | $0.9495000 | $0.9612000 | $0.9943000 | $0.9468000 |
| 2019-01-25 | $0.9612000 | $0.9283000 | $1.03 | $0.9015000 |
| 2019-01-26 | $0.9294000 | $0.9398000 | $0.9527000 | $0.9221000 |
| 2019-01-27 | $0.9398000 | $0.8970000 | $0.9426000 | $0.8959000 |
| 2019-01-28 | $0.8970000 | $0.8751000 | $0.8899000 | $0.8437000 |
| 2019-01-29 | $0.8751000 | $0.8758000 | $0.9865000 | $0.8098000 |
| 2019-01-30 | $0.8758000 | $0.8904000 | $0.9219000 | $0.8671000 |
| 2019-01-31 | $0.8904000 | $0.8554000 | $0.8956000 | $0.8177000 |
| 2019-02-01 | $0.8554000 | $0.8460000 | $0.8664000 | $0.8173000 |
| 2019-02-02 | $0.8460000 | $0.8947000 | $0.9102000 | $0.8182000 |
| 2019-02-03 | $0.8947000 | $0.9066000 | $0.9314000 | $0.8779000 |
| 2019-02-04 | $0.9066000 | $0.8921000 | $0.9264000 | $0.8829000 |
| 2019-02-05 | $0.8921000 | $0.8674000 | $0.9133000 | $0.8450000 |
| 2019-02-06 | $0.8674000 | $0.8270000 | $0.9041000 | $0.8212000 |
| 2019-02-07 | $0.8270000 | $0.8523000 | $0.9248000 | $0.8219000 |
| 2019-02-08 | $0.8523000 | $0.9051000 | $1.03 | $0.8941000 |
| 2019-02-09 | $0.9051000 | $0.9032000 | $0.9317000 | $0.8948000 |
| 2019-02-10 | $0.9032000 | $0.9393000 | $0.9721000 | $0.9065000 |
| 2019-02-11 | $0.9393000 | $0.9050000 | $0.9205000 | $0.8552000 |
| 2019-02-12 | $0.9050000 | $0.9044000 | $0.9170000 | $0.8837000 |
| 2019-02-13 | $0.9044000 | $0.9015000 | $0.9123000 | $0.8870000 |
| 2019-02-14 | $0.9015000 | $0.9040000 | $0.9223000 | $0.8886000 |
| 2019-02-15 | $0.9047000 | $0.9343000 | $0.9476000 | $0.9002000 |
| 2019-02-16 | $0.9343000 | $0.9759000 | $0.9759000 | $0.9097000 |
| 2019-02-17 | $0.9759000 | $0.9655000 | $0.9911000 | $0.9467000 |
| 2019-02-18 | $0.9655000 | $0.9824000 | $1.05 | $0.9613000 |
| 2019-02-19 | $0.9824000 | $0.9705000 | $0.9991000 | $0.9426000 |
| 2019-02-20 | $0.9705000 | $0.9856000 | $1.05 | $0.9097000 |
| 2019-02-21 | $0.9856000 | $0.9496000 | $0.9823000 | $0.9201000 |
| 2019-02-22 | $0.9496000 | $0.9760000 | $0.9776000 | $0.9560000 |
| 2019-02-23 | $0.9760000 | $0.9933000 | $1.02 | $0.9597000 |
| 2019-02-24 | $0.9933000 | $0.9406000 | $0.9482000 | $0.8871000 |
| 2019-02-25 | $0.9406000 | $0.9698000 | $0.9906000 | $0.9268000 |
| 2019-02-26 | $0.9698000 | $0.9732000 | $0.9923000 | $0.9487000 |
| 2019-02-27 | $0.9732000 | $0.9860000 | $0.9948000 | $0.9615000 |
| 2019-02-28 | $0.9860000 | $1.00 | $1.01 | $0.9325000 |
| 2019-03-01 | $1.00 | $0.9858000 | $1.02 | $0.9586000 |
| 2019-03-02 | $0.9862000 | $0.9884000 | $0.9965000 | $0.9619000 |
| 2019-03-03 | $0.9884000 | $0.9882000 | $1.01 | $0.9599000 |
| 2019-03-04 | $0.9882000 | $0.9612000 | $0.9821000 | $0.9328000 |
| 2019-03-05 | $0.9612000 | $1.01 | $1.03 | $0.9883000 |
| 2019-03-06 | $1.01 | $1.01 | $1.01 | $0.9873000 |
| 2019-03-07 | $1.01 | $1.01 | $1.02 | $0.9912000 |
| 2019-03-08 | $1.01 | $0.9945000 | $1.02 | $0.9790000 |
| 2019-03-09 | $0.9945000 | $1.02 | $1.03 | $0.9830000 |
| 2019-03-10 | $1.02 | $0.9954000 | $1.04 | $0.9852000 |
| 2019-03-11 | $0.9954000 | $0.9939000 | $1.02 | $0.9648000 |
| 2019-03-12 | $0.9939000 | $1.00 | $1.16 | $0.9811000 |
| 2019-03-13 | $1.00 | $1.08 | $1.44 | $0.9750000 |
| 2019-03-14 | $1.08 | $1.11 | $1.23 | $1.05 |
| 2019-03-15 | $1.11 | $1.10 | $1.17 | $1.06 |
| 2019-03-16 | $1.10 | $1.07 | $1.20 | $1.05 |
| 2019-03-17 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2019-03-18 | $1.06 | $1.03 | $1.06 | $0.9984000 |
| 2019-03-19 | $1.03 | $1.08 | $1.48 | $1.02 |
| 2019-03-20 | $1.08 | $1.06 | $1.14 | $1.06 |
| 2019-03-21 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2019-03-22 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2019-03-23 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2019-03-24 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2019-03-25 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2019-03-26 | $1.01 | $0.9994000 | $1.03 | $0.9718000 |
| 2019-03-27 | $0.9990000 | $1.02 | $1.04 | $0.9953000 |
| 2019-03-28 | $1.02 | $1.00 | $1.04 | $0.9744000 |
| 2019-03-29 | $1.00 | $1.01 | $1.04 | $0.9880000 |
| 2019-03-30 | $1.01 | $1.01 | $1.02 | $0.9723000 |
| 2019-03-31 | $1.01 | $0.9969000 | $1.02 | $0.9792000 |
| 2019-04-01 | $0.9969000 | $0.9797000 | $1.01 | $0.9652000 |
| 2019-04-02 | $0.9797000 | $1.05 | $1.17 | $1.04 |
| 2019-04-03 | $1.05 | $1.04 | $1.10 | $1.00 |
| 2019-04-04 | $1.04 | $1.03 | $1.06 | $0.9959000 |
| 2019-04-05 | $1.03 | $1.10 | $1.11 | $1.04 |
| 2019-04-06 | $1.10 | $1.06 | $1.10 | $1.01 |
| 2019-04-07 | $1.06 | $1.09 | $1.11 | $1.04 |
| 2019-04-08 | $1.09 | $1.07 | $1.15 | $1.04 |
| 2019-04-09 | $1.07 | $1.03 | $1.10 | $1.01 |
| 2019-04-10 | $1.03 | $1.02 | $1.09 | $1.01 |
| 2019-04-11 | $1.02 | $0.9759000 | $0.9941000 | $0.9304000 |
| 2019-04-12 | $0.9759000 | $0.9868000 | $1.01 | $0.9807000 |
| 2019-04-13 | $0.9868000 | $0.9597000 | $0.9989000 | $0.9597000 |
| 2019-04-14 | $0.9597000 | $0.9964000 | $1.02 | $0.9727000 |
| 2019-04-15 | $0.9964000 | $0.9651000 | $1.10 | $0.9485000 |
| 2019-04-16 | $0.9651000 | $0.9863000 | $1.02 | $0.9800000 |
| 2019-04-17 | $0.9863000 | $0.9986000 | $1.01 | $0.9572000 |
| 2019-04-18 | $0.9986000 | $1.01 | $1.02 | $0.9892000 |
| 2019-04-19 | $1.01 | $1.02 | $1.02 | $0.9950000 |
| 2019-04-20 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2019-04-21 | $1.01 | $0.9763000 | $1.01 | $0.9630000 |
| 2019-04-22 | $0.9763000 | $0.9689000 | $1.01 | $0.9689000 |
| 2019-04-23 | $0.9689000 | $0.9477000 | $0.9987000 | $0.9472000 |
| 2019-04-24 | $0.9477000 | $0.9442000 | $0.9709000 | $0.9033000 |
| 2019-04-25 | $0.9442000 | $0.9241000 | $0.9293000 | $0.8647000 |
| 2019-04-26 | $0.9241000 | $0.9625000 | $0.9631000 | $0.9107000 |
| 2019-04-27 | $0.9625000 | $0.9617000 | $0.9831000 | $0.9324000 |
| 2019-04-28 | $0.9567000 | $0.9859000 | $1.00 | $0.9511000 |
| 2019-04-29 | $0.9859000 | $0.9502000 | $0.9795000 | $0.9434000 |
| 2019-04-30 | $0.9502000 | $0.9797000 | $0.9899000 | $0.9449000 |
| 2019-05-01 | $0.9797000 | $0.9701000 | $0.9971000 | $0.9442000 |
| 2019-05-02 | $0.9701000 | $0.9819000 | $1.01 | $0.9566000 |
| 2019-05-03 | $0.9819000 | $0.9758000 | $1.03 | $0.9637000 |
| 2019-05-04 | $0.9758000 | $0.9841000 | $1.01 | $0.9724000 |
| 2019-05-05 | $0.9841000 | $0.9665000 | $0.9966000 | $0.9595000 |
| 2019-05-06 | $0.9665000 | $0.9847000 | $0.9985000 | $0.9571000 |
| 2019-05-07 | $0.9847000 | $0.9515000 | $0.9981000 | $0.9364000 |
| 2019-05-08 | $0.9515000 | $0.9406000 | $0.9958000 | $0.9406000 |
| 2019-05-09 | $0.9406000 | $0.9381000 | $0.9931000 | $0.9258000 |
| 2019-05-10 | $0.9381000 | $0.9239000 | $0.9722000 | $0.8959000 |
| 2019-05-11 | $0.9239000 | $0.9636000 | $1.06 | $0.9507000 |
| 2019-05-12 | $0.9636000 | $0.9434000 | $0.9657000 | $0.8743000 |
| 2019-05-13 | $0.9434000 | $0.9664000 | $1.07 | $0.9133000 |
| 2019-05-14 | $0.9664000 | $1.00 | $1.04 | $0.9289000 |
| 2019-05-15 | $1.00 | $1.08 | $1.08 | $0.9878000 |
| 2019-05-16 | $1.08 | $1.01 | $1.12 | $0.9732000 |
| 2019-05-17 | $1.01 | $0.9849000 | $2.35 | $0.9348000 |
| 2019-05-18 | $0.9849000 | $0.9722000 | $1.00 | $0.9410000 |
| 2019-05-19 | $0.9722000 | $1.00 | $1.12 | $0.9684000 |
| 2019-05-20 | $1.00 | $0.9702000 | $1.14 | $0.9630000 |
| 2019-05-21 | $0.9702000 | $0.9975000 | $1.03 | $0.9633000 |
| 2019-05-22 | $0.9975000 | $0.9610000 | $0.9953000 | $0.9251000 |
| 2019-05-23 | $0.9610000 | $0.9806000 | $1.10 | $0.8932000 |
| 2019-05-24 | $0.9806000 | $0.9964000 | $1.03 | $0.8204000 |
| 2019-05-25 | $0.9964000 | $1.01 | $1.05 | $0.8261000 |
| 2019-05-26 | $1.01 | $1.00 | $1.11 | $0.9608000 |
| 2019-05-27 | $1.00 | $1.07 | $1.19 | $1.01 |
| 2019-05-28 | $1.07 | $1.06 | $1.06 | $1.02 |
| 2019-05-29 | $1.06 | $1.05 | $1.13 | $0.9670000 |
| 2019-05-30 | $1.05 | $0.9725000 | $1.01 | $0.8707000 |
| 2019-05-31 | $0.9725000 | $0.9970000 | $1.02 | $0.9876000 |
| 2019-06-01 | $0.9970000 | $0.9950000 | $1.01 | $0.8650000 |
| 2019-06-02 | $0.9950000 | $1.03 | $1.03 | $0.9122000 |
| 2019-06-03 | $1.03 | $0.9697000 | $0.9729000 | $0.9007000 |
| 2019-06-04 | $0.9697000 | $0.9466000 | $0.9704000 | $0.8937000 |
| 2019-06-05 | $0.9466000 | $0.9638000 | $0.9856000 | $0.9015000 |
| 2019-06-06 | $0.9638000 | $0.9666000 | $0.9798000 | $0.8854000 |
| 2019-06-07 | $0.9666000 | $0.9803000 | $1.03 | $0.9011000 |
| 2019-06-08 | $0.9803000 | $1.02 | $1.10 | $0.9045000 |
| 2019-06-09 | $1.02 | $0.9936000 | $1.25 | $0.9570000 |
| 2019-06-10 | $0.9936000 | $1.04 | $1.07 | $1.00 |
| 2019-06-11 | $1.04 | $1.01 | $1.04 | $0.8392000 |
| 2019-06-12 | $1.01 | $1.02 | $1.06 | $0.8959000 |
| 2019-06-13 | $1.02 | $0.9990000 | $1.04 | $0.9051000 |
| 2019-06-14 | $0.9990000 | $0.9998000 | $1.08 | $0.9946000 |
| 2019-06-15 | $0.9998000 | $1.01 | $1.04 | $0.9996000 |
| 2019-06-16 | $1.01 | $1.03 | $1.04 | $0.9787000 |
| 2019-06-17 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2019-06-18 | $1.03 | $1.00 | $1.01 | $0.9418000 |
| 2019-06-19 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-06-20 | $1.01 | $0.9918000 | $1.04 | $0.9861000 |
| 2019-06-21 | $0.9918000 | $1.01 | $1.06 | $1.00 |
| 2019-06-22 | $1.01 | $1.03 | $1.07 | $0.9739000 |
| 2019-06-23 | $1.03 | $1.03 | $1.06 | $0.9896000 |
| 2019-06-24 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-06-25 | $1.02 | $0.9885000 | $1.09 | $0.9791000 |
| 2019-06-26 | $0.9885000 | $0.9694000 | $1.10 | $0.9123000 |
| 2019-06-27 | $0.9694000 | $0.9551000 | $0.9809000 | $0.8245000 |
| 2019-06-28 | $0.9551000 | $0.9760000 | $1.06 | $0.9279000 |
| 2019-06-29 | $0.9760000 | $0.9735000 | $0.9960000 | $0.8110000 |
| 2019-06-30 | $0.9735000 | $0.9254000 | $0.9476000 | $0.8495000 |
| 2019-07-01 | $0.9254000 | $0.9754000 | $1.01 | $0.8750000 |
| 2019-07-02 | $0.9754000 | $0.9850000 | $1.07 | $0.9483000 |
| 2019-07-03 | $0.9850000 | $0.9794000 | $1.09 | $0.9794000 |
| 2019-07-04 | $0.9794000 | $0.9442000 | $0.9537000 | $0.7662000 |
| 2019-07-05 | $0.9442000 | $0.9760000 | $0.9760000 | $0.8980000 |
| 2019-07-06 | $0.9760000 | $0.9621000 | $0.9987000 | $0.3180000 |
| 2019-07-07 | $0.9621000 | $0.9861000 | $1.01 | $0.9732000 |
| 2019-07-08 | $0.9861000 | $0.8237000 | $1.07 | $0.8206000 |
| 2019-07-09 | $0.8237000 | $0.9804000 | $1.01 | $0.8402000 |
| 2019-07-10 | $0.9804000 | $0.9558000 | $0.9665000 | $0.8711000 |
| 2019-07-11 | $0.9558000 | $0.9188000 | $0.9475000 | $0.8808000 |
| 2019-07-12 | $0.9188000 | $0.9602000 | $0.9638000 | $0.8951000 |
| 2019-07-13 | $0.9602000 | $0.9441000 | $0.9613000 | $0.7048000 |
| 2019-07-14 | $0.9441000 | $0.9184000 | $0.9184000 | $0.6851000 |
| 2019-07-15 | $0.9184000 | $0.8947000 | $0.9927000 | $0.8947000 |
| 2019-07-16 | $0.8947000 | $0.8556000 | $0.8680000 | $0.7579000 |
| 2019-07-17 | $0.8556000 | $0.8582000 | $0.8868000 | $0.8068000 |
| 2019-07-18 | $0.8582000 | $0.9351000 | $0.9993000 | $0.9032000 |
| 2019-07-19 | $0.9351000 | $0.9543000 | $0.9693000 | $0.7679000 |
| 2019-07-20 | $0.9543000 | $0.9458000 | $0.9871000 | $0.7788000 |
| 2019-07-21 | $0.9458000 | $0.9368000 | $0.9639000 | $0.9019000 |
| 2019-07-22 | $0.9368000 | $0.9458000 | $0.9698000 | $0.9030000 |
| 2019-07-23 | $0.9458000 | $0.9358000 | $0.9608000 | $0.8858000 |
| 2019-07-24 | $0.9358000 | $0.9427000 | $0.9564000 | $0.6948000 |
| 2019-07-25 | $0.9427000 | $0.9586000 | $0.9587000 | $0.9159000 |
| 2019-07-26 | $0.9586000 | $0.9551000 | $0.9739000 | $0.9296000 |
| 2019-07-27 | $0.9551000 | $0.9564000 | $0.9677000 | $0.8144000 |
| 2019-07-28 | $0.9564000 | $0.9589000 | $0.9913000 | $0.9501000 |
| 2019-07-29 | $0.9589000 | $0.9468000 | $0.9745000 | $0.9222000 |
| 2019-07-30 | $0.9468000 | $0.9643000 | $0.9941000 | $0.9227000 |
| 2019-07-31 | $0.9643000 | $0.9809000 | $1.01 | $0.9014000 |
| 2019-08-01 | $0.9809000 | $0.9663000 | $0.9795000 | $0.9542000 |
| 2019-08-03 | $0.9579000 | $0.9641000 | $0.9843000 | $0.9088000 |
| 2019-08-04 | $0.9641000 | $0.9685000 | $0.9685000 | $0.9641000 |
| 2019-08-10 | $0.8563000 | $0.8427000 | $0.8544000 | $0.7162000 |
| 2019-08-11 | $0.8427000 | $0.8404000 | $0.8427000 | $0.8404000 |
| 2019-08-17 | $0.8218000 | $0.8205000 | $0.8557000 | $0.7719000 |
| 2019-08-18 | $0.8205000 | $0.8220000 | $0.8220000 | $0.8205000 |
| 2019-08-24 | $0.8373000 | $0.8527000 | $0.8596000 | $0.8165000 |
| 2019-08-25 | $0.8527000 | $0.8571000 | $0.8571000 | $0.8527000 |
| 2019-08-31 | $0.8211000 | $0.8195000 | $0.8333000 | $0.3404000 |
| 2019-09-01 | $0.8195000 | $0.8128000 | $0.8195000 | $0.8128000 |
| 2019-09-07 | $0.4760000 | $0.8054000 | $0.8093000 | $0.4853000 |
| 2019-09-08 | $0.8054000 | $0.8061000 | $0.8061000 | $0.8054000 |
| 2019-09-14 | $0.6936000 | $0.4356000 | $0.8108000 | $0.4117000 |
| 2019-09-15 | $0.4356000 | $0.4361000 | $0.4361000 | $0.4356000 |
| 2019-09-21 | $0.3972000 | $0.3693000 | $0.3922000 | $0.3693000 |
| 2019-09-22 | $0.3693000 | $0.3691000 | $0.3693000 | $0.3691000 |
| 2019-09-28 | $0.6283000 | $0.6557000 | $0.6816000 | $0.5107000 |
| 2019-09-29 | $0.6557000 | $0.6591000 | $0.6591000 | $0.6557000 |
| 2019-10-05 | $0.6861000 | $0.6734000 | $0.6873000 | $0.6502000 |
| 2019-10-06 | $0.6734000 | $0.6859000 | $0.6859000 | $0.6734000 |
| 2019-10-12 | $0.4471000 | $0.4598000 | $0.4598000 | $0.4331000 |
| 2019-10-13 | $0.4598000 | $0.4585000 | $0.4598000 | $0.4585000 |
| 2019-10-19 | $0.6467000 | $0.6691000 | $0.7159000 | $0.5268000 |
| 2019-10-20 | $0.6691000 | $0.7063000 | $0.7063000 | $0.6691000 |
| 2019-10-26 | $0.4646000 | $0.6469000 | $0.7020000 | $0.4728000 |
| 2019-10-27 | $0.6469000 | $0.6504000 | $0.6504000 | $0.6469000 |
| 2019-11-02 | $0.5592000 | $0.3995000 | $0.7582000 | $0.3279000 |
| 2019-11-03 | $0.3995000 | $0.6863000 | $0.6863000 | $0.3995000 |
| 2019-11-09 | $0.3265000 | $0.3449000 | $0.3449000 | $0.2967000 |
| 2019-11-10 | $0.3449000 | $0.3517000 | $0.3517000 | $0.3449000 |
| 2019-11-16 | $0.7001000 | $0.6887000 | $0.7022000 | $0.3568000 |
| 2019-11-17 | $0.6887000 | $0.3600000 | $0.6887000 | $0.3600000 |
| 2019-11-23 | $0.3928000 | $0.3846000 | $0.5697000 | $0.3846000 |
| 2019-11-24 | $0.3846000 | $0.3863000 | $0.3863000 | $0.3846000 |
| 2019-11-30 | $0.7367000 | $0.6166000 | $0.7596000 | $0.4717000 |
| 2019-12-01 | $0.6166000 | $0.6008000 | $0.6166000 | $0.6008000 |
| 2019-12-07 | $0.4067000 | $0.3672000 | $0.6040000 | $0.3672000 |
| 2019-12-08 | $0.3672000 | $0.5462000 | $0.5462000 | $0.3672000 |
| 2019-12-14 | $0.3994000 | $0.6503000 | $0.6830000 | $0.3631000 |
| 2019-12-15 | $0.6503000 | $0.5235000 | $0.6503000 | $0.5235000 |
| 2019-12-21 | $0.3852000 | $0.7440000 | $0.7454000 | $0.3833000 |
| 2019-12-22 | $0.7440000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2019-12-28 | $0.4090000 | $0.4236000 | $0.4236000 | $0.4150000 |
| 2019-12-29 | $0.4236000 | $0.4232000 | $0.4236000 | $0.4232000 |
| 2020-01-04 | $0.3605000 | $0.3712000 | $0.6300000 | $0.3313000 |
| 2020-01-05 | $0.3712000 | $0.6157000 | $0.6157000 | $0.3712000 |
| 2020-01-11 | $0.4699000 | $0.6734000 | $0.7031000 | $0.4049000 |
| 2020-01-12 | $0.6734000 | $0.4122000 | $0.6734000 | $0.4122000 |
| 2020-01-18 | $0.4228000 | $0.9300000 | $1.00 | $0.4250000 |
| 2020-01-19 | $0.9300000 | $0.8538000 | $0.9300000 | $0.8538000 |
| 2020-01-25 | $0.7019000 | $0.5120000 | $0.9734000 | $0.4842000 |
| 2020-01-26 | $0.5120000 | $0.5135000 | $0.5135000 | $0.5120000 |
| 2020-02-01 | $0.8953000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2020-02-02 | $0.8995000 | $0.9408000 | $0.9408000 | $0.8995000 |
| 2020-02-08 | $0.4832000 | $0.9799000 | $0.9799000 | $0.4884000 |
| 2020-02-09 | $0.9799000 | $0.4751000 | $0.9799000 | $0.4751000 |
| 2020-02-15 | $0.6865000 | $0.9755000 | $1.18 | $0.5916000 |
| 2020-02-16 | $0.9755000 | $0.9981000 | $0.9981000 | $0.9755000 |
| 2020-02-22 | $0.9902000 | $0.5389000 | $0.9895000 | $0.5072000 |
| 2020-02-23 | $0.5389000 | $0.7043000 | $0.7043000 | $0.5389000 |
| 2020-02-29 | $0.9617000 | $0.9869000 | $1.07 | $0.9367000 |
| 2020-03-01 | $0.9869000 | $0.9809000 | $0.9869000 | $0.9809000 |
| 2020-03-08 | $0.0000000 | $0.7760000 | $0.7760000 | $0.0000000 |
| 2020-03-15 | $0.0000000 | $0.4475000 | $0.4475000 | $0.0000000 |
| 2020-03-22 | $0.0000000 | $0.5595000 | $0.5595000 | $0.0000000 |
| 2020-03-29 | $0.0000000 | $0.5665000 | $0.5665000 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.6243000 | $0.6243000 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.6260000 | $0.6260000 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.6592000 | $0.6592000 | $0.0000000 |
| 2020-04-26 | $0.0000000 | $0.6830000 | $0.6830000 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.8146000 | $0.8146000 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.8587000 | $0.8587000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.8466000 | $0.8466000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.8321000 | $0.8321000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.8773000 | $0.8773000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.8751000 | $0.8751000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.8585000 | $0.8585000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.8496000 | $0.8496000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.8164000 | $0.8164000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.8295000 | $0.8295000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.8373000 | $0.8373000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.8321000 | $0.8321000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.8784000 | $0.8784000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.9191000 | $0.9191000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.9470000 | $0.9470000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.9735000 | $0.9735000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.9565000 | $0.9565000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
Description
Steem Dollars Crypto ICO Description
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
Technologie
Steem Dollars Crypto Technology
Sorry, detailed technology about Steem Dollars is not currently available
Eigenschaften
Steem Dollars Crypto Features
Sorry, detailed features about Steem Dollars is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen