STA Coin Values STA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteSTATERA Crypto Coin Rank 1235
Webseite
Weißes Papier
81,511,085 STA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
STATERA
STATERA valuesUSD Preis $ 0.0697
$ 0.0697
STATERA BTC Preis 0.00000121
0.00000121
STATERA 24h Vol $ 62,335
$ 62,335
STATERA Marktkapitalisierung $ 5,679,899
$ 5,679,899
24h Vol
1 BTC1 H
0.7 %
24 H
3.53 %
7 d
-5.08 %
Heute STATERA Preis in US-Dollar ist derzeit
0.0697
USD, und wenn in konvertiert Bitcoin ist
0.00000121
BTC. Insgesamt 98 Münze's sind derzeit auf dem Markt im Umlauf. STATERA Die Preise erfahren derzeit eine Änderung von 3.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars STATERA wurde gehandelt Krypto-Austausch. Erhalten STATERA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
STA Diagramme
STATERA Preis Diagramme
STA Hoch / Niedrig Preis Chart
STATERA Preis Hoch / Niedrig Preis Chart
Historische Daten
STATERA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-27 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-28 | $0.0000410 | $0.0000220 | $0.0000440 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-06-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-06-11 | $0.0000580 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-22 | $0.0000540 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-24 | $0.0000540 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2017-06-25 | $0.0000780 | $0.0000760 | $0.0001780 | $0.0000250 |
| 2017-06-26 | $0.0000760 | $0.0000490 | $0.0000980 | $0.0000240 |
| 2017-06-27 | $0.0000490 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-02 | $0.0000480 | $0.0000250 | $0.0000760 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-07-06 | $0.0000530 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2017-07-08 | $0.0000250 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-09 | $0.0000510 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000470 | $0.0000700 | $0.0000230 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000700 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-13 | $0.0000480 | $0.1563000 | $0.1563000 | $0.0000470 |
| 2017-07-14 | $0.1563000 | $0.2542000 | $0.5787000 | $0.0001120 |
| 2017-07-15 | $0.2542000 | $0.3618000 | $0.3618000 | $0.0000790 |
| 2017-07-16 | $0.3618000 | $0.0000380 | $0.3507000 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.1646000 | $0.1646000 | $0.0000450 |
| 2017-07-18 | $0.1646000 | $0.0917 | $0.6961000 | $0.0000460 |
| 2017-07-19 | $0.0917 | $0.6921000 | $0.7005000 | $0.0000680 |
| 2017-07-20 | $0.6921000 | $0.6801000 | $0.8690000 | $0.0028090 |
| 2017-07-21 | $0.6801000 | $0.7731000 | $0.7731000 | $0.0005880 |
| 2017-07-22 | $0.7731000 | $0.0000850 | $0.8294000 | $0.0000850 |
| 2017-07-23 | $0.0000850 | $0.0000830 | $0.0352600 | $0.0000550 |
| 2017-07-24 | $0.0000830 | $0.0005800 | $0.0485500 | $0.0000830 |
| 2017-07-25 | $0.0005800 | $0.0200900 | $0.5108000 | $0.0000520 |
| 2017-07-26 | $0.0200900 | $0.0507 | $0.0507 | $0.0000510 |
| 2017-07-27 | $0.7422000 | $0.0001080 | $0.7806000 | $0.0000810 |
| 2017-07-28 | $0.0001080 | $0.0017400 | $0.5089000 | $0.0001120 |
| 2017-07-29 | $0.0017400 | $0.0895 | $0.1346000 | $0.0000550 |
| 2017-07-30 | $0.0895 | $0.0000830 | $0.7605000 | $0.0000550 |
| 2017-07-31 | $0.0000830 | $0.0001150 | $0.0350000 | $0.0000580 |
| 2017-08-01 | $0.0001150 | $0.0000820 | $0.0001100 | $0.0000550 |
| 2017-08-02 | $0.0000820 | $0.0349300 | $0.0349300 | $0.0000540 |
| 2017-08-03 | $0.0349300 | $0.5255000 | $0.5255000 | $0.0017420 |
| 2017-08-04 | $0.5255000 | $0.5271000 | $0.6825000 | $0.2449000 |
| 2017-08-05 | $0.5271000 | $0.4366000 | $0.5974000 | $0.0003260 |
| 2017-08-06 | $0.4366000 | $0.5462000 | $0.5491000 | $0.0298600 |
| 2017-08-07 | $0.5637000 | $0.3062000 | $0.9468000 | $0.0724 |
| 2017-08-08 | $0.3062000 | $0.4777000 | $0.5827000 | $0.3024000 |
| 2017-08-09 | $0.4777000 | $0.4310000 | $0.5191000 | $0.006497 |
| 2017-08-10 | $0.4310000 | $0.5368000 | $0.6063000 | $0.4409000 |
| 2017-08-11 | $0.5368000 | $0.2246000 | $0.5778000 | $0.0008770 |
| 2017-08-12 | $0.2246000 | $0.4452000 | $0.5111000 | $0.0003480 |
| 2017-08-13 | $0.4452000 | $0.5212000 | $0.6094000 | $0.4176000 |
| 2017-08-14 | $0.5212000 | $0.4393000 | $0.5860000 | $0.0307700 |
| 2017-08-15 | $0.4393000 | $0.4844000 | $0.4927000 | $0.3800000 |
| 2017-08-16 | $0.4844000 | $0.5111000 | $0.5300000 | $0.4572000 |
| 2017-08-17 | $0.5111000 | $0.4412000 | $0.4985000 | $0.4412000 |
| 2017-08-18 | $0.4412000 | $0.4647000 | $0.4717000 | $0.4233000 |
| 2017-08-19 | $0.4647000 | $0.4478000 | $0.6226000 | $0.3735000 |
| 2017-08-20 | $0.4478000 | $0.4673000 | $0.4673000 | $0.4197000 |
| 2017-08-21 | $0.4673000 | $0.4598000 | $0.4602000 | $0.3262000 |
| 2017-08-22 | $0.4598000 | $0.4613000 | $0.4744000 | $0.3337000 |
| 2017-08-23 | $0.4613000 | $0.4771000 | $0.5052000 | $0.3373000 |
| 2017-08-24 | $0.4771000 | $0.4923000 | $0.5139000 | $0.3908000 |
| 2017-08-25 | $0.4923000 | $0.5185000 | $0.5486000 | $0.4853000 |
| 2017-08-26 | $0.5185000 | $0.5205000 | $0.5506000 | $0.5088000 |
| 2017-08-27 | $0.5205000 | $0.5193000 | $0.6514000 | $0.4350000 |
| 2017-08-28 | $0.5193000 | $0.5369000 | $0.5488000 | $0.2860000 |
| 2017-08-29 | $0.5369000 | $0.5554000 | $0.5701000 | $0.5296000 |
| 2017-08-30 | $0.5554000 | $0.4863000 | $0.5559000 | $0.4583000 |
| 2017-08-31 | $0.4986000 | $0.5114000 | $0.5294000 | $0.4735000 |
| 2017-09-01 | $0.5114000 | $0.5055000 | $0.5355000 | $0.5030000 |
| 2017-09-02 | $0.5055000 | $0.5031000 | $0.5077000 | $0.4574000 |
| 2017-09-03 | $0.5031000 | $0.5093000 | $0.5300000 | $0.4613000 |
| 2017-09-04 | $0.5093000 | $0.4634000 | $0.4737000 | $0.4361000 |
| 2017-09-05 | $0.4634000 | $0.4201000 | $0.4788000 | $0.4201000 |
| 2017-09-06 | $0.4201000 | $0.4109000 | $0.4524000 | $0.4103000 |
| 2017-09-07 | $0.4109000 | $0.5030000 | $0.6026000 | $0.3937000 |
| 2017-09-08 | $0.5030000 | $0.4317000 | $0.4949000 | $0.3517000 |
| 2017-09-09 | $0.4317000 | $0.4457000 | $0.4600000 | $0.4298000 |
| 2017-09-10 | $0.4457000 | $0.4201000 | $0.4552000 | $0.3452000 |
| 2017-09-11 | $0.4201000 | $0.4551000 | $0.4551000 | $0.4161000 |
| 2017-09-12 | $0.4551000 | $0.4363000 | $0.5190000 | $0.3419000 |
| 2017-09-13 | $0.4363000 | $0.4161000 | $0.4753000 | $0.3975000 |
| 2017-09-14 | $0.4161000 | $0.3447000 | $0.3564000 | $0.3363000 |
| 2017-09-15 | $0.3447000 | $0.3937000 | $0.4041000 | $0.3019000 |
| 2017-09-16 | $0.3937000 | $0.4121000 | $0.4146000 | $0.3703000 |
| 2017-09-17 | $0.4121000 | $0.4143000 | $0.4239000 | $0.3963000 |
| 2017-09-18 | $0.4143000 | $0.4506000 | $0.4633000 | $0.3895000 |
| 2017-09-19 | $0.4506000 | $0.4201000 | $0.4314000 | $0.3177000 |
| 2017-09-20 | $0.4201000 | $0.4107000 | $0.4309000 | $0.4065000 |
| 2017-09-21 | $0.4107000 | $0.4055000 | $0.4225000 | $0.3809000 |
| 2017-09-22 | $0.4055000 | $0.3932000 | $0.4037000 | $0.3792000 |
| 2017-09-23 | $0.3932000 | $0.4197000 | $0.4246000 | $0.3080000 |
| 2017-09-24 | $0.4197000 | $0.4104000 | $0.4196000 | $0.3899000 |
| 2017-09-25 | $0.4104000 | $0.4558000 | $0.4594000 | $0.4330000 |
| 2017-09-26 | $0.4558000 | $0.4484000 | $0.4582000 | $0.4352000 |
| 2017-09-27 | $0.4484000 | $0.4836000 | $0.4937000 | $0.4638000 |
| 2017-09-28 | $0.4836000 | $0.4737000 | $0.4938000 | $0.4619000 |
| 2017-09-29 | $0.4737000 | $0.4790000 | $0.5007000 | $0.4615000 |
| 2017-09-30 | $0.4790000 | $0.4823000 | $0.5111000 | $0.4797000 |
| 2017-10-01 | $0.4823000 | $0.5381000 | $0.5724000 | $0.4870000 |
| 2017-10-02 | $0.5381000 | $0.5634000 | $0.5814000 | $0.5167000 |
| 2017-10-03 | $0.5634000 | $0.5746000 | $0.6256000 | $0.5457000 |
| 2017-10-04 | $0.5746000 | $0.5704000 | $0.6328000 | $0.5337000 |
| 2017-10-05 | $0.5704000 | $0.5981000 | $0.6214000 | $0.5549000 |
| 2017-10-06 | $0.5981000 | $0.6501000 | $0.6641000 | $0.5845000 |
| 2017-10-07 | $0.6501000 | $0.5696000 | $0.6605000 | $0.4653000 |
| 2017-10-08 | $0.5696000 | $0.5737000 | $0.5940000 | $0.3753000 |
| 2017-10-09 | $0.5737000 | $0.4313000 | $0.5943000 | $0.4273000 |
| 2017-10-10 | $0.4313000 | $0.4437000 | $0.4571000 | $0.4262000 |
| 2017-10-11 | $0.4437000 | $0.4639000 | $0.4771000 | $0.4494000 |
| 2017-10-12 | $0.4639000 | $0.4476000 | $0.5266000 | $0.4419000 |
| 2017-10-13 | $0.4476000 | $0.4599000 | $0.4729000 | $0.4567000 |
| 2017-10-14 | $0.4599000 | $0.4766000 | $0.4783000 | $0.4660000 |
| 2017-10-15 | $0.4766000 | $0.4284000 | $0.5091000 | $0.4221000 |
| 2017-10-16 | $0.4276000 | $0.4481000 | $0.4528000 | $0.4317000 |
| 2017-10-17 | $0.4481000 | $0.6158000 | $0.6494000 | $0.4323000 |
| 2017-10-18 | $0.6158000 | $0.6273000 | $0.6970000 | $0.4016000 |
| 2017-10-19 | $0.6274000 | $0.6776000 | $0.7203000 | $0.5767000 |
| 2017-10-20 | $0.6776000 | $0.6509000 | $0.7425000 | $0.5535000 |
| 2017-10-21 | $0.6509000 | $0.6145000 | $0.6601000 | $0.6019000 |
| 2017-10-22 | $0.6145000 | $0.6091000 | $0.6222000 | $0.6055000 |
| 2017-10-23 | $0.6091000 | $0.5690000 | $0.6010000 | $0.4667000 |
| 2017-10-24 | $0.5690000 | $0.5640000 | $0.5706000 | $0.5314000 |
| 2017-10-25 | $0.5640000 | $0.5946000 | $0.6881000 | $0.5161000 |
| 2017-10-26 | $0.5946000 | $0.6105000 | $0.7036000 | $0.6070000 |
| 2017-10-27 | $0.6105000 | $0.4930000 | $0.6116000 | $0.4246000 |
| 2017-10-28 | $0.4930000 | $0.6076000 | $0.6391000 | $0.4184000 |
| 2017-10-29 | $0.6076000 | $0.4896000 | $0.6535000 | $0.4111000 |
| 2017-10-30 | $0.4896000 | $0.4383000 | $0.5430000 | $0.4036000 |
| 2017-10-31 | $0.4383000 | $0.4221000 | $0.5001000 | $0.4201000 |
| 2017-11-01 | $0.4220000 | $0.3967000 | $0.4451000 | $0.3438000 |
| 2017-11-02 | $0.3967000 | $0.3793000 | $0.4449000 | $0.3472000 |
| 2017-11-03 | $0.3793000 | $0.4772000 | $0.4822000 | $0.3823000 |
| 2017-11-04 | $0.4768000 | $0.4803000 | $0.4933000 | $0.4732000 |
| 2017-11-05 | $0.4803000 | $0.3407000 | $0.4859000 | $0.2509000 |
| 2017-11-06 | $0.3407000 | $0.3427000 | $0.3822000 | $0.2091000 |
| 2017-11-07 | $0.3427000 | $0.4152000 | $0.4207000 | $0.3384000 |
| 2017-11-08 | $0.4152000 | $0.4468000 | $0.4611000 | $0.4039000 |
| 2017-11-09 | $0.4468000 | $0.4206000 | $0.4660000 | $0.3466000 |
| 2017-11-10 | $0.4206000 | $0.5252000 | $0.5252000 | $0.2267000 |
| 2017-11-11 | $0.5252000 | $0.3933000 | $0.5071000 | $0.3933000 |
| 2017-11-12 | $0.3933000 | $0.3740000 | $0.3740000 | $0.2969000 |
| 2017-11-13 | $0.3740000 | $0.3922000 | $0.5202000 | $0.3709000 |
| 2017-11-14 | $0.3922000 | $0.3312000 | $0.4867000 | $0.3312000 |
| 2017-11-15 | $0.3312000 | $0.4074000 | $0.4420000 | $0.2269000 |
| 2017-11-16 | $0.4073000 | $0.5339000 | $0.5339000 | $0.3860000 |
| 2017-11-17 | $0.5339000 | $0.3939000 | $0.6146000 | $0.3889000 |
| 2017-11-18 | $0.3939000 | $0.5441000 | $0.6150000 | $0.3973000 |
| 2017-11-19 | $0.5441000 | $0.3924000 | $0.5624000 | $0.2955000 |
| 2017-11-20 | $0.3924000 | $0.4871000 | $0.5009000 | $0.3219000 |
| 2017-11-21 | $0.4872000 | $0.3241000 | $0.4785000 | $0.3241000 |
| 2017-11-22 | $0.3241000 | $0.4253000 | $0.4793000 | $0.3295000 |
| 2017-11-23 | $0.4253000 | $0.5479000 | $0.5589000 | $0.4026000 |
| 2017-11-24 | $0.5479000 | $0.5577000 | $0.5607000 | $0.4100000 |
| 2017-11-25 | $0.5578000 | $0.5834000 | $0.5953000 | $0.4378000 |
| 2017-11-26 | $0.5834000 | $0.6494000 | $0.6494000 | $0.4886000 |
| 2017-11-27 | $0.6494000 | $0.4419000 | $0.6806000 | $0.3897000 |
| 2017-11-28 | $0.4419000 | $0.4952000 | $0.5501000 | $0.4062000 |
| 2017-11-29 | $0.4952000 | $0.5744000 | $0.5744000 | $0.3937000 |
| 2017-11-30 | $0.5750000 | $0.5608000 | $0.5965000 | $0.3491000 |
| 2017-12-01 | $0.5608000 | $0.6355000 | $0.6355000 | $0.3961000 |
| 2017-12-02 | $0.6355000 | $0.6197000 | $0.6385000 | $0.4486000 |
| 2017-12-03 | $0.5656000 | $0.4723000 | $0.6379000 | $0.4023000 |
| 2017-12-04 | $0.4723000 | $0.5348000 | $0.6363000 | $0.4244000 |
| 2017-12-05 | $0.5348000 | $0.4339000 | $0.5368000 | $0.4309000 |
| 2017-12-06 | $0.4339000 | $0.5387000 | $0.5494000 | $0.5096000 |
| 2017-12-07 | $0.5387000 | $0.6592000 | $0.6602000 | $0.6275000 |
| 2017-12-08 | $0.6599000 | $0.6252000 | $0.6278000 | $0.4999000 |
| 2017-12-09 | $0.6252000 | $0.5271000 | $0.5787000 | $0.5271000 |
| 2017-12-10 | $0.5270000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2017-12-11 | $0.5348000 | $0.3380000 | $0.5942000 | $0.3380000 |
| 2017-12-12 | $0.3380000 | $0.4276000 | $0.4276000 | $0.3451000 |
| 2017-12-13 | $0.4276000 | $0.4088000 | $0.4088000 | $0.4077000 |
| 2017-12-14 | $0.7655000 | $0.8697000 | $0.8728000 | $0.6590000 |
| 2017-12-15 | $0.8697000 | $0.8963000 | $0.9308000 | $0.6868000 |
| 2017-12-16 | $0.8957000 | $0.9125000 | $0.9849000 | $0.6945000 |
| 2017-12-17 | $0.9126000 | $0.7520000 | $0.8993000 | $0.2149000 |
| 2017-12-18 | $0.7520000 | $0.8515000 | $0.8536000 | $0.2749000 |
| 2017-12-19 | $0.8514000 | $0.7938000 | $0.9324000 | $0.4125000 |
| 2017-12-20 | $0.7937000 | $0.5001000 | $0.8858000 | $0.5001000 |
| 2017-12-21 | $0.5001000 | $0.4885000 | $0.9178000 | $0.4749000 |
| 2017-12-22 | $0.4885000 | $0.8188000 | $0.8188000 | $0.4270000 |
| 2017-12-23 | $0.8188000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2017-12-24 | $0.8626000 | $0.7298000 | $0.8263000 | $0.7298000 |
| 2017-12-25 | $0.7298000 | $0.8300000 | $0.8300000 | $0.7318000 |
| 2017-12-26 | $0.8298000 | $0.8208000 | $1.09 | $0.6309000 |
| 2017-12-27 | $0.8208000 | $0.9642000 | $1.08 | $0.5758000 |
| 2017-12-28 | $0.9641000 | $0.8965000 | $0.9005000 | $0.7208000 |
| 2017-12-29 | $0.8964000 | $0.8788000 | $0.9922000 | $0.5366000 |
| 2017-12-30 | $0.8788000 | $0.7580000 | $0.7836000 | $0.4655000 |
| 2017-12-31 | $0.7581000 | $0.8310000 | $0.9544000 | $0.8291000 |
| 2018-01-01 | $0.8310000 | $0.6290000 | $0.8068000 | $0.4983000 |
| 2018-01-02 | $0.6290000 | $0.8851000 | $0.8864000 | $0.6344000 |
| 2018-01-03 | $0.8851000 | $0.6542000 | $0.9092000 | $0.6542000 |
| 2018-01-04 | $0.6542000 | $0.5629000 | $0.8618000 | $0.5627000 |
| 2018-01-05 | $0.5629000 | $0.8489000 | $1.03 | $0.6283000 |
| 2018-01-06 | $0.8489000 | $1.05 | $1.05 | $0.8598000 |
| 2018-01-07 | $1.05 | $1.04 | $1.06 | $0.9737000 |
| 2018-01-08 | $1.04 | $1.03 | $1.04 | $0.9589000 |
| 2018-01-09 | $1.03 | $1.16 | $1.30 | $0.7864000 |
| 2018-01-10 | $1.16 | $1.24 | $1.25 | $0.8258000 |
| 2018-01-11 | $1.24 | $1.06 | $1.16 | $0.9072000 |
| 2018-01-12 | $1.06 | $1.32 | $1.32 | $1.04 |
| 2018-01-13 | $1.32 | $0.8604000 | $1.41 | $0.7886000 |
| 2018-01-14 | $0.8605000 | $1.12 | $1.20 | $0.8239000 |
| 2018-01-15 | $1.12 | $0.9611000 | $1.12 | $0.9611000 |
| 2018-01-16 | $0.9612000 | $1.03 | $1.12 | $0.7954000 |
| 2018-01-17 | $1.03 | $1.94 | $1.95 | $0.9054000 |
| 2018-01-18 | $1.94 | $1.91 | $1.94 | $1.10 |
| 2018-01-19 | $1.91 | $1.72 | $1.98 | $1.16 |
| 2018-01-20 | $1.72 | $1.79 | $1.92 | $1.57 |
| 2018-01-21 | $1.79 | $1.62 | $1.62 | $1.62 |
| 2018-01-22 | $1.62 | $1.35 | $1.52 | $1.34 |
| 2018-01-23 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2018-01-24 | $1.31 | $1.41 | $1.41 | $1.09 |
| 2018-01-25 | $1.41 | $1.21 | $1.38 | $1.21 |
| 2018-01-26 | $1.21 | $1.21 | $1.21 | $1.06 |
| 2018-01-27 | $1.21 | $1.29 | $1.29 | $1.24 |
| 2018-01-28 | $1.29 | $1.28 | $1.33 | $1.28 |
| 2018-01-29 | $1.28 | $1.08 | $1.23 | $1.07 |
| 2018-01-30 | $1.08 | $0.9705000 | $0.9705000 | $0.9705000 |
| 2018-01-31 | $0.9705000 | $1.09 | $1.12 | $0.9820000 |
| 2018-02-01 | $1.09 | $0.9616000 | $0.9917000 | $0.8693000 |
| 2018-02-02 | $0.9616000 | $1.34 | $1.54 | $0.8645000 |
| 2018-02-03 | $1.34 | $1.06 | $1.39 | $1.01 |
| 2018-02-04 | $1.06 | $1.07 | $1.19 | $0.9401000 |
| 2018-02-05 | $1.07 | $1.20 | $1.20 | $0.6660000 |
| 2018-02-06 | $1.20 | $1.39 | $1.56 | $0.8202000 |
| 2018-02-07 | $1.39 | $0.7289000 | $1.37 | $0.7289000 |
| 2018-02-08 | $0.7290000 | $1.51 | $1.51 | $0.7930000 |
| 2018-02-09 | $1.51 | $1.57 | $1.59 | $1.57 |
| 2018-02-10 | $1.57 | $1.33 | $1.54 | $0.9135000 |
| 2018-02-11 | $1.33 | $1.25 | $1.26 | $1.25 |
| 2018-02-12 | $1.25 | $1.39 | $1.39 | $1.18 |
| 2018-02-13 | $1.39 | $0.6923000 | $1.33 | $0.6923000 |
| 2018-02-14 | $0.6923000 | $0.9182000 | $1.47 | $0.7685000 |
| 2018-02-15 | $0.9182000 | $1.55 | $1.56 | $0.9706000 |
| 2018-02-16 | $1.55 | $1.12 | $1.63 | $1.02 |
| 2018-02-17 | $1.12 | $1.22 | $1.52 | $1.22 |
| 2018-02-18 | $1.22 | $1.35 | $1.35 | $1.15 |
| 2018-02-19 | $1.35 | $1.45 | $1.45 | $1.45 |
| 2018-02-20 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2018-02-21 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2018-02-22 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2018-02-23 | $1.28 | $1.14 | $1.58 | $1.01 |
| 2018-02-24 | $1.14 | $0.9697000 | $1.09 | $0.9697000 |
| 2018-02-25 | $0.9697000 | $0.7850000 | $1.07 | $0.7850000 |
| 2018-02-26 | $0.7850000 | $1.02 | $1.02 | $0.8436000 |
| 2018-02-27 | $1.02 | $0.9535000 | $1.05 | $0.8105000 |
| 2018-02-28 | $0.9535000 | $0.9198000 | $0.9301000 | $0.9198000 |
| 2018-03-01 | $0.9198000 | $1.15 | $1.42 | $0.9727000 |
| 2018-03-02 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2018-03-03 | $1.16 | $1.21 | $1.21 | $1.20 |
| 2018-03-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-03-05 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2018-03-06 | $1.20 | $1.12 | $1.13 | $1.07 |
| 2018-03-07 | $1.12 | $1.04 | $1.04 | $0.9441000 |
| 2018-03-08 | $1.04 | $1.21 | $1.21 | $0.9783000 |
| 2018-03-09 | $1.21 | $0.9253000 | $1.20 | $0.9253000 |
| 2018-03-10 | $0.9253000 | $0.8964000 | $0.9651000 | $0.7215000 |
| 2018-03-11 | $0.8964000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2018-03-12 | $0.9725000 | $1.10 | $1.10 | $0.7914000 |
| 2018-03-13 | $1.10 | $1.10 | $1.10 | $0.8748000 |
| 2018-03-14 | $1.10 | $0.7807000 | $0.9861000 | $0.7807000 |
| 2018-03-15 | $0.7805000 | $1.03 | $1.03 | $0.7029000 |
| 2018-03-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2018-03-17 | $1.04 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2018-03-18 | $0.9853000 | $0.9037000 | $1.03 | $0.8626000 |
| 2018-03-19 | $0.9037000 | $0.7018000 | $0.9485000 | $0.7018000 |
| 2018-03-20 | $0.7018000 | $0.9313000 | $0.9313000 | $0.7261000 |
| 2018-03-21 | $0.9313000 | $0.7220000 | $0.9303000 | $0.7205000 |
| 2018-03-22 | $0.7220000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2018-03-23 | $0.7069000 | $0.7461000 | $0.7461000 | $0.7239000 |
| 2018-03-24 | $0.7461000 | $0.8115000 | $0.8115000 | $0.7138000 |
| 2018-03-25 | $0.8115000 | $0.8007000 | $0.8053000 | $0.7968000 |
| 2018-03-26 | $0.8007000 | $0.7663000 | $0.7704000 | $0.7663000 |
| 2018-03-27 | $0.7663000 | $0.9761000 | $0.9761000 | $0.2578000 |
| 2018-03-28 | $0.9761000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2018-03-29 | $0.9950000 | $0.8073000 | $0.8883000 | $0.8073000 |
| 2018-03-30 | $0.8073000 | $0.6854000 | $0.7786000 | $0.6854000 |
| 2018-03-31 | $0.6854000 | $0.6874000 | $0.6944000 | $0.6874000 |
| 2018-04-01 | $0.6874000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2018-04-02 | $0.6767000 | $0.7075000 | $0.7075000 | $0.7004000 |
| 2018-04-03 | $0.7075000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2018-04-04 | $0.7434000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2018-04-05 | $0.6815000 | $0.6723000 | $0.6790000 | $0.6723000 |
| 2018-04-06 | $0.6723000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2018-04-07 | $0.6569000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2018-04-08 | $0.6848000 | $0.2721000 | $0.6979000 | $0.1059000 |
| 2018-04-09 | $0.2721000 | $0.4797000 | $0.4797000 | $0.2620000 |
| 2018-04-10 | $0.4797000 | $0.6517000 | $0.7799000 | $0.4384000 |
| 2018-04-11 | $0.6517000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2018-04-12 | $0.6618000 | $0.1209000 | $0.7519000 | $0.1209000 |
| 2018-04-13 | $0.1209000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-04-14 | $0.1205000 | $0.7485000 | $0.7485000 | $0.1223000 |
| 2018-04-15 | $0.7485000 | $0.5034000 | $0.7815000 | $0.5034000 |
| 2018-04-16 | $0.5034000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2018-04-17 | $0.4856000 | $0.3012000 | $0.8714000 | $0.3012000 |
| 2018-04-18 | $0.3012000 | $0.4914000 | $0.9009000 | $0.2066000 |
| 2018-04-19 | $0.4914000 | $0.9132000 | $0.9132000 | $0.4981000 |
| 2018-04-20 | $0.9132000 | $0.9765000 | $0.9765000 | $0.9765000 |
| 2018-04-21 | $0.9765000 | $0.4473000 | $0.9829000 | $0.4473000 |
| 2018-04-22 | $0.4473000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2018-04-23 | $0.4417000 | $0.5390000 | $0.5390000 | $0.4490000 |
| 2018-04-24 | $0.5390000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2018-04-25 | $0.5804000 | $0.7543000 | $0.9761000 | $0.5333000 |
| 2018-04-26 | $0.7543000 | $1.02 | $1.02 | $0.6962000 |
| 2018-04-27 | $1.02 | $0.5807000 | $0.9832000 | $0.3937000 |
| 2018-04-28 | $0.5807000 | $0.6448000 | $0.6448000 | $0.6076000 |
| 2018-04-29 | $0.6447000 | $0.5175000 | $0.6486000 | $0.5175000 |
| 2018-04-30 | $0.5175000 | $0.4722000 | $0.5088000 | $0.4086000 |
| 2018-05-01 | $0.4722000 | $0.4506000 | $0.4635000 | $0.4506000 |
| 2018-05-02 | $0.4506000 | $1.02 | $1.02 | $0.2339000 |
| 2018-05-03 | $1.02 | $0.5360000 | $1.07 | $0.3898000 |
| 2018-05-04 | $0.5360000 | $0.2944000 | $1.07 | $0.2944000 |
| 2018-05-05 | $0.2944000 | $0.4103000 | $0.4103000 | $0.2988000 |
| 2018-05-06 | $0.4103000 | $0.3410000 | $0.4019000 | $0.3410000 |
| 2018-05-07 | $0.3410000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2018-05-08 | $0.3316000 | $0.8000000 | $0.8000000 | $0.3252000 |
| 2018-05-09 | $0.8000000 | $0.3265000 | $0.8108000 | $0.3265000 |
| 2018-05-10 | $0.3265000 | $0.4126000 | $0.7857000 | $0.3164000 |
| 2018-05-11 | $0.4126000 | $0.8421000 | $0.8421000 | $0.3847000 |
| 2018-05-12 | $0.8421000 | $0.8485000 | $0.8487000 | $0.8485000 |
| 2018-05-13 | $0.8486000 | $0.3837000 | $0.8708000 | $0.3486000 |
| 2018-05-14 | $0.3837000 | $0.3049000 | $0.8570000 | $0.3049000 |
| 2018-05-15 | $0.3049000 | $0.3757000 | $0.8269000 | $0.2981000 |
| 2018-05-16 | $0.3757000 | $0.7477000 | $0.7489000 | $0.3697000 |
| 2018-05-17 | $0.7475000 | $0.3952000 | $0.7990000 | $0.3632000 |
| 2018-05-18 | $0.3952000 | $0.3646000 | $0.4107000 | $0.3646000 |
| 2018-05-19 | $0.3646000 | $0.3790000 | $0.3790000 | $0.3646000 |
| 2018-05-20 | $0.3790000 | $0.4096000 | $0.6416000 | $0.3840000 |
| 2018-05-21 | $0.4096000 | $0.4041000 | $0.7575000 | $0.4041000 |
| 2018-05-22 | $0.4041000 | $0.7189000 | $0.7191000 | $0.3837000 |
| 2018-05-23 | $0.7189000 | $0.6750000 | $0.6751000 | $0.4166000 |
| 2018-05-24 | $0.6750000 | $0.6821000 | $0.6821000 | $0.6821000 |
| 2018-05-25 | $0.6821000 | $0.6718000 | $0.6723000 | $0.4897000 |
| 2018-05-26 | $0.6718000 | $0.5192000 | $0.6610000 | $0.5077000 |
| 2018-05-27 | $0.5192000 | $0.6600000 | $0.6618000 | $0.3504000 |
| 2018-05-28 | $0.6600000 | $0.5130000 | $0.6964000 | $0.4898000 |
| 2018-05-29 | $0.5130000 | $0.6722000 | $0.6722000 | $0.5386000 |
| 2018-05-30 | $0.6722000 | $0.6654000 | $0.6654000 | $0.4880000 |
| 2018-05-31 | $0.6654000 | $0.6752000 | $0.6752000 | $0.6077000 |
| 2018-06-01 | $0.6752000 | $0.3539000 | $0.6777000 | $0.3539000 |
| 2018-06-02 | $0.3539000 | $0.6878000 | $0.6878000 | $0.3592000 |
| 2018-06-03 | $0.6878000 | $0.3638000 | $0.6947000 | $0.3638000 |
| 2018-06-04 | $0.3638000 | $0.7201000 | $0.7201000 | $0.3536000 |
| 2018-06-05 | $0.7201000 | $0.7316000 | $0.7322000 | $0.6255000 |
| 2018-06-06 | $0.7316000 | $0.4137000 | $0.7347000 | $0.4137000 |
| 2018-06-07 | $0.4137000 | $0.5468000 | $0.7384000 | $0.4158000 |
| 2018-06-08 | $0.5468000 | $0.3926000 | $0.5416000 | $0.3926000 |
| 2018-06-09 | $0.3926000 | $0.6762000 | $0.6762000 | $0.3867000 |
| 2018-06-10 | $0.6762000 | $0.4064000 | $0.6096000 | $0.3726000 |
| 2018-06-11 | $0.4064000 | $0.3796000 | $0.6199000 | $0.3789000 |
| 2018-06-12 | $0.3796000 | $0.5901000 | $0.5901000 | $0.3614000 |
| 2018-06-13 | $0.5901000 | $0.4427000 | $0.5742000 | $0.2664000 |
| 2018-06-14 | $0.4427000 | $0.3725000 | $0.6045000 | $0.3725000 |
| 2018-06-15 | $0.3725000 | $0.5334000 | $0.5693000 | $0.3587000 |
| 2018-06-16 | $0.5334000 | $0.5202000 | $0.5422000 | $0.5202000 |
| 2018-06-17 | $0.5202000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2018-06-18 | $0.5166000 | $0.5372000 | $0.5372000 | $0.4365000 |
| 2018-06-19 | $0.5372000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2018-06-20 | $0.5393000 | $0.4633000 | $0.5882000 | $0.4558000 |
| 2018-06-21 | $0.4633000 | $0.5377000 | $0.5377000 | $0.4606000 |
| 2018-06-22 | $0.5377000 | $0.5386000 | $0.5386000 | $0.4841000 |
| 2018-06-23 | $0.5386000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2018-06-24 | $0.5488000 | $0.4942000 | $0.5480000 | $0.4006000 |
| 2018-06-25 | $0.4942000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2018-06-26 | $0.5024000 | $0.4870000 | $0.4886000 | $0.4870000 |
| 2018-06-27 | $0.4873000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2018-06-28 | $0.4913000 | $0.4697000 | $0.4697000 | $0.3936000 |
| 2018-06-29 | $0.4697000 | $0.4963000 | $0.4963000 | $0.4159000 |
| 2018-06-30 | $0.4963000 | $0.4280000 | $0.5108000 | $0.4280000 |
| 2018-07-01 | $0.4280000 | $0.4533000 | $0.4536000 | $0.4249000 |
| 2018-07-02 | $0.4536000 | $0.4623000 | $0.4731000 | $0.4439000 |
| 2018-07-03 | $0.4624000 | $0.5204000 | $0.5204000 | $0.4549000 |
| 2018-07-04 | $0.5203000 | $0.4713000 | $0.5268000 | $0.4713000 |
| 2018-07-05 | $0.4712000 | $0.4672000 | $0.4900000 | $0.4380000 |
| 2018-07-06 | $0.4672000 | $0.4427000 | $0.4720000 | $0.4427000 |
| 2018-07-07 | $0.4427000 | $0.4819000 | $0.4819000 | $0.4532000 |
| 2018-07-08 | $0.4819000 | $0.4495000 | $0.4783000 | $0.4495000 |
| 2018-07-09 | $0.4495000 | $0.5000000 | $0.5000000 | $0.4468000 |
| 2018-07-10 | $0.5000000 | $0.4730000 | $0.4730000 | $0.4226000 |
| 2018-07-11 | $0.4730000 | $0.5115000 | $0.5115000 | $0.4323000 |
| 2018-07-12 | $0.5115000 | $0.4940000 | $0.5003000 | $0.4254000 |
| 2018-07-13 | $0.4940000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2018-07-14 | $0.4921000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2018-07-15 | $0.4951000 | $0.4417000 | $0.5027000 | $0.4392000 |
| 2018-07-16 | $0.4417000 | $0.5519000 | $0.5891000 | $0.3370000 |
| 2018-07-17 | $0.5519000 | $0.6267000 | $0.6282000 | $0.3480000 |
| 2018-07-18 | $0.6267000 | $0.5918000 | $0.6316000 | $0.3508000 |
| 2018-07-19 | $0.5918000 | $0.5661000 | $0.5993000 | $0.4860000 |
| 2018-07-20 | $0.5661000 | $0.6377000 | $0.6381000 | $0.3544000 |
| 2018-07-21 | $0.6377000 | $0.5986000 | $0.6439000 | $0.3872000 |
| 2018-07-22 | $0.5986000 | $0.5478000 | $0.5980000 | $0.3699000 |
| 2018-07-23 | $0.5478000 | $0.5325000 | $0.5715000 | $0.3901000 |
| 2018-07-24 | $0.5325000 | $0.5310000 | $0.5792000 | $0.4280000 |
| 2018-07-25 | $0.5310000 | $0.4459000 | $0.5167000 | $0.4354000 |
| 2018-07-26 | $0.4459000 | $0.5093000 | $0.6189000 | $0.4313000 |
| 2018-07-27 | $0.5092000 | $0.5269000 | $0.5315000 | $0.4848000 |
| 2018-07-28 | $0.5269000 | $0.5377000 | $0.5380000 | $0.4872000 |
| 2018-07-29 | $0.5377000 | $0.5303000 | $0.5370000 | $0.4883000 |
| 2018-07-30 | $0.5303000 | $0.5202000 | $0.5277000 | $0.4836000 |
| 2018-07-31 | $0.5202000 | $0.4640000 | $0.4922000 | $0.4572000 |
| 2018-08-01 | $0.4641000 | $0.4498000 | $0.4567000 | $0.4481000 |
| 2018-08-02 | $0.4498000 | $0.4524000 | $0.4525000 | $0.3545000 |
| 2018-08-03 | $0.4524000 | $0.4347000 | $0.4450000 | $0.3487000 |
| 2018-08-04 | $0.4347000 | $0.3414000 | $0.4112000 | $0.3300000 |
| 2018-08-05 | $0.3414000 | $0.3870000 | $0.3871000 | $0.3311000 |
| 2018-08-06 | $0.3871000 | $0.3640000 | $0.3817000 | $0.3617000 |
| 2018-08-07 | $0.3640000 | $0.3694000 | $0.3695000 | $0.2827000 |
| 2018-08-08 | $0.3694000 | $0.3448000 | $0.3454000 | $0.2647000 |
| 2018-08-09 | $0.3448000 | $0.3596000 | $0.3597000 | $0.2897000 |
| 2018-08-10 | $0.3596000 | $0.3367000 | $0.3381000 | $0.2861000 |
| 2018-08-11 | $0.3366000 | $0.2952000 | $0.3415000 | $0.2952000 |
| 2018-08-12 | $0.2952000 | $0.3081000 | $0.3449000 | $0.2989000 |
| 2018-08-13 | $0.3081000 | $0.3052000 | $0.3316000 | $0.3052000 |
| 2018-08-14 | $0.3052000 | $0.3265000 | $0.3270000 | $0.3020000 |
| 2018-08-15 | $0.3265000 | $0.3296000 | $0.3304000 | $0.3057000 |
| 2018-08-16 | $0.3296000 | $0.3317000 | $0.3323000 | $0.3317000 |
| 2018-08-17 | $0.3317000 | $0.3491000 | $0.3493000 | $0.2775000 |
| 2018-08-18 | $0.3491000 | $0.2753000 | $0.3392000 | $0.2753000 |
| 2018-08-19 | $0.2753000 | $0.3444000 | $0.3444000 | $0.2794000 |
| 2018-08-20 | $0.3444000 | $0.2277000 | $0.3321000 | $0.2277000 |
| 2018-08-21 | $0.2277000 | $0.2466000 | $0.2467000 | $0.2309000 |
| 2018-08-22 | $0.2466000 | $0.2418000 | $0.2419000 | $0.2418000 |
| 2018-08-23 | $0.2418000 | $0.2485000 | $0.2989000 | $0.2328000 |
| 2018-08-24 | $0.2486000 | $0.2549000 | $0.4655000 | $0.2431000 |
| 2018-08-25 | $0.2462000 | $0.2563000 | $0.2565000 | $0.2476000 |
| 2018-08-26 | $0.2564000 | $0.3544000 | $0.3558000 | $0.2489000 |
| 2018-08-27 | $0.3544000 | $0.3643000 | $0.3648000 | $0.3307000 |
| 2018-08-28 | $0.3643000 | $0.3723000 | $0.3736000 | $0.2688000 |
| 2018-08-29 | $0.3723000 | $0.3057000 | $0.3703000 | $0.2757000 |
| 2018-08-30 | $0.3057000 | $0.3661000 | $0.3665000 | $0.2591000 |
| 2018-08-31 | $0.3661000 | $0.3334000 | $0.3676000 | $0.2601000 |
| 2018-09-01 | $0.3334000 | $0.3593000 | $0.3600000 | $0.2783000 |
| 2018-09-02 | $0.3595000 | $0.3348000 | $0.3643000 | $0.2995000 |
| 2018-09-03 | $0.3348000 | $0.3125000 | $0.3832000 | $0.2984000 |
| 2018-09-04 | $0.3125000 | $0.3219000 | $0.3596000 | $0.3168000 |
| 2018-09-05 | $0.3219000 | $0.2963000 | $0.3127000 | $0.2752000 |
| 2018-09-06 | $0.2963000 | $0.2774000 | $0.2879000 | $0.2671000 |
| 2018-09-07 | $0.2774000 | $0.2719000 | $0.2783000 | $0.2369000 |
| 2018-09-08 | $0.2719000 | $0.2432000 | $0.2665000 | $0.2430000 |
| 2018-09-09 | $0.2432000 | $0.2628000 | $0.2652000 | $0.2224000 |
| 2018-09-10 | $0.2628000 | $0.2289000 | $0.6288000 | $0.1928000 |
| 2018-09-11 | $0.2289000 | $0.2683000 | $0.6039000 | $0.2279000 |
| 2018-09-12 | $0.2683000 | $0.2256000 | $0.2701000 | $0.2255000 |
| 2018-09-13 | $0.2256000 | $0.2744000 | $0.2750000 | $0.2311000 |
| 2018-09-14 | $0.2744000 | $0.2733000 | $0.2753000 | $0.2310000 |
| 2018-09-15 | $0.2733000 | $0.2645000 | $0.2788000 | $0.2285000 |
| 2018-09-16 | $0.2645000 | $0.2278000 | $0.2735000 | $0.2278000 |
| 2018-09-17 | $0.2278000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-09-18 | $0.2194000 | $0.2257000 | $0.2672000 | $0.2224000 |
| 2018-09-19 | $0.2257000 | $0.2684000 | $0.2692000 | $0.2276000 |
| 2018-09-20 | $0.2684000 | $0.2759000 | $0.2759000 | $0.2313000 |
| 2018-09-21 | $0.2759000 | $0.2053000 | $0.2876000 | $0.2029000 |
| 2018-09-22 | $0.2053000 | $0.2151000 | $0.2370000 | $0.2035000 |
| 2018-09-23 | $0.2151000 | $0.2069000 | $0.2146000 | $0.2031000 |
| 2018-09-24 | $0.2069000 | $0.2032000 | $0.2032000 | $0.1995000 |
| 2018-09-25 | $0.2032000 | $0.3003000 | $0.3004000 | $0.1953000 |
| 2018-09-26 | $0.3003000 | $0.2367000 | $0.3788000 | $0.2053000 |
| 2018-09-27 | $0.2367000 | $0.3556000 | $0.3918000 | $0.2260000 |
| 2018-09-28 | $0.3556000 | $0.4492000 | $0.5109000 | $0.2254000 |
| 2018-09-29 | $0.4490000 | $0.3508000 | $0.4488000 | $0.2675000 |
| 2018-09-30 | $0.3508000 | $0.3555000 | $0.3973000 | $0.2981000 |
| 2018-10-01 | $0.3556000 | $0.4882000 | $0.5072000 | $0.3297000 |
| 2018-10-02 | $0.4882000 | $0.4935000 | $0.4997000 | $0.2871000 |
| 2018-10-03 | $0.4935000 | $0.4887000 | $0.4909000 | $0.4887000 |
| 2018-10-04 | $0.4888000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2018-10-05 | $0.4953000 | $0.4986000 | $0.5012000 | $0.2785000 |
| 2018-10-06 | $0.4987000 | $0.4817000 | $0.4955000 | $0.2722000 |
| 2018-10-07 | $0.4817000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2018-10-08 | $0.4826000 | $0.5985000 | $0.5985000 | $0.2740000 |
| 2018-10-09 | $0.5985000 | $0.6300000 | $0.6302000 | $0.4975000 |
| 2018-10-10 | $0.6300000 | $0.6384000 | $0.6436000 | $0.5594000 |
| 2018-10-11 | $0.6384000 | $0.5900000 | $0.6830000 | $0.5900000 |
| 2018-10-12 | $0.5900000 | $0.6351000 | $0.6351000 | $0.5939000 |
| 2018-10-13 | $0.6352000 | $0.6907000 | $0.8129000 | $0.6368000 |
| 2018-10-14 | $0.6907000 | $0.4457000 | $0.8626000 | $0.4457000 |
| 2018-10-15 | $0.4457000 | $0.6943000 | $0.6943000 | $0.4695000 |
| 2018-10-16 | $0.6943000 | $0.6715000 | $0.6912000 | $0.6715000 |
| 2018-10-17 | $0.6715000 | $0.6571000 | $0.6706000 | $0.6570000 |
| 2018-10-18 | $0.6572000 | $0.3504000 | $0.6485000 | $0.3504000 |
| 2018-10-19 | $0.3504000 | $0.3693000 | $0.3693000 | $0.3493000 |
| 2018-10-20 | $0.3693000 | $0.3570000 | $0.3705000 | $0.3570000 |
| 2018-10-21 | $0.3570000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2018-10-22 | $0.3580000 | $0.4539000 | $0.5268000 | $0.3566000 |
| 2018-10-23 | $0.4540000 | $0.4536000 | $0.4540000 | $0.3242000 |
| 2018-10-24 | $0.4536000 | $0.4533000 | $0.4741000 | $0.4533000 |
| 2018-10-25 | $0.4534000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2018-10-26 | $0.4524000 | $0.5347000 | $0.5347000 | $0.4520000 |
| 2018-10-27 | $0.5347000 | $0.3882000 | $0.5357000 | $0.3882000 |
| 2018-10-28 | $0.3882000 | $0.4811000 | $0.5224000 | $0.2013000 |
| 2018-10-29 | $0.4811000 | $0.5904000 | $0.5998000 | $0.4694000 |
| 2018-10-30 | $0.5904000 | $0.5678000 | $0.6940000 | $0.4732000 |
| 2018-10-31 | $0.5678000 | $0.6977000 | $0.7928000 | $0.5708000 |
| 2018-11-01 | $0.6977000 | $0.8315000 | $0.9253000 | $0.7019000 |
| 2018-11-02 | $0.8315000 | $0.4205000 | $0.8332000 | $0.3687000 |
| 2018-11-03 | $0.4205000 | $0.6121000 | $0.6121000 | $0.3827000 |
| 2018-11-04 | $0.6121000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2018-11-05 | $0.6208000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2018-11-06 | $0.6176000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2018-11-07 | $0.6220000 | $0.8423000 | $0.8423000 | $0.6268000 |
| 2018-11-08 | $0.8425000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2018-11-09 | $0.8315000 | $0.8228000 | $0.8228000 | $0.8228000 |
| 2018-11-10 | $0.8228000 | $0.4456000 | $0.8251000 | $0.3838000 |
| 2018-11-11 | $0.4456000 | $0.7818000 | $0.7818000 | $0.4465000 |
| 2018-11-12 | $0.7818000 | $0.5991000 | $0.7778000 | $0.3506000 |
| 2018-11-13 | $0.5991000 | $0.7689000 | $0.7689000 | $0.3550000 |
| 2018-11-14 | $0.7689000 | $0.4292000 | $0.6964000 | $0.4292000 |
| 2018-11-15 | $0.4292000 | $0.3106000 | $0.4222000 | $0.3106000 |
| 2018-11-16 | $0.3106000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-11-17 | $0.3073000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2018-11-18 | $0.3062000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2018-11-19 | $0.3088000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2018-11-20 | $0.2645000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-11-21 | $0.2443000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2018-11-22 | $0.2526000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2018-11-23 | $0.2376000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-11-24 | $0.2389000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-11-25 | $0.2120000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2018-11-26 | $0.2202000 | $0.2687000 | $0.2747000 | $0.2082000 |
| 2018-11-27 | $0.2687000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2018-11-28 | $0.2714000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2018-11-29 | $0.3027000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2018-11-30 | $0.3043000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2018-12-01 | $0.2846000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-12-02 | $0.2980000 | $0.2486000 | $0.2942000 | $0.2486000 |
| 2018-12-03 | $0.2486000 | $0.2801000 | $0.2801000 | $0.2323000 |
| 2018-12-04 | $0.2801000 | $0.3619000 | $0.3619000 | $0.2719000 |
| 2018-12-05 | $0.3619000 | $0.2429000 | $0.3426000 | $0.2429000 |
| 2018-12-06 | $0.2429000 | $0.2263000 | $0.2417000 | $0.2091000 |
| 2018-12-07 | $0.2263000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2018-12-08 | $0.2221000 | $0.2310000 | $0.2310000 | $0.2248000 |
| 2018-12-09 | $0.2310000 | $0.2331000 | $0.2398000 | $0.2156000 |
| 2018-12-10 | $0.2331000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2018-12-11 | $0.2249000 | $0.3308000 | $0.3308000 | $0.2206000 |
| 2018-12-12 | $0.3308000 | $0.2963000 | $0.3390000 | $0.2963000 |
| 2018-12-13 | $0.2963000 | $0.2101000 | $0.2809000 | $0.1785000 |
| 2018-12-14 | $0.2101000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2018-12-15 | $0.2057000 | $0.3258000 | $0.3265000 | $0.2055000 |
| 2018-12-16 | $0.3258000 | $0.2767000 | $0.3281000 | $0.2767000 |
| 2018-12-17 | $0.2767000 | $0.2994000 | $0.3541000 | $0.2994000 |
| 2018-12-18 | $0.2994000 | $0.3753000 | $0.3753000 | $0.3135000 |
| 2018-12-19 | $0.3753000 | $0.3176000 | $0.3774000 | $0.3176000 |
| 2018-12-20 | $0.3176000 | $0.2281000 | $0.3517000 | $0.2281000 |
| 2018-12-21 | $0.2281000 | $0.3353000 | $0.3893000 | $0.2149000 |
| 2018-12-22 | $0.3353000 | $0.3184000 | $0.3479000 | $0.3184000 |
| 2018-12-23 | $0.3184000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2018-12-24 | $0.3154000 | $0.2245000 | $0.3429000 | $0.2245000 |
| 2018-12-25 | $0.2245000 | $0.3260000 | $0.3260000 | $0.2109000 |
| 2018-12-26 | $0.3260000 | $0.3464000 | $0.3464000 | $0.3271000 |
| 2018-12-27 | $0.3464000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2018-12-28 | $0.3281000 | $0.4935000 | $0.4935000 | $0.3553000 |
| 2018-12-29 | $0.4935000 | $0.4837000 | $0.4837000 | $0.4746000 |
| 2018-12-30 | $0.4837000 | $0.6686000 | $0.6686000 | $0.3526000 |
| 2018-12-31 | $0.6686000 | $0.5816000 | $0.6543000 | $0.5816000 |
| 2019-01-01 | $0.5816000 | $0.6208000 | $0.6208000 | $0.6022000 |
| 2019-01-02 | $0.6208000 | $0.7130000 | $0.7130000 | $0.6338000 |
| 2019-01-03 | $0.7130000 | $0.7096000 | $0.7476000 | $0.6905000 |
| 2019-01-04 | $0.7096000 | $0.6973000 | $0.7167000 | $0.6973000 |
| 2019-01-05 | $0.6973000 | $0.7329000 | $0.7711000 | $0.6940000 |
| 2019-01-06 | $0.7329000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2019-01-07 | $0.7800000 | $0.6886000 | $0.8097000 | $0.6886000 |
| 2019-01-08 | $0.6886000 | $0.7273000 | $0.8849000 | $0.6869000 |
| 2019-01-09 | $0.7273000 | $0.8898000 | $0.8898000 | $0.7287000 |
| 2019-01-10 | $0.8898000 | $0.7153000 | $0.8063000 | $0.6786000 |
| 2019-01-11 | $0.7153000 | $0.7859000 | $0.8072000 | $0.7155000 |
| 2019-01-12 | $0.7859000 | $0.7248000 | $0.7849000 | $0.7248000 |
| 2019-01-13 | $0.7248000 | $0.7280000 | $0.8484000 | $0.7024000 |
| 2019-01-14 | $0.7280000 | $0.6852000 | $0.9630000 | $0.6497000 |
| 2019-01-15 | $0.6852000 | $0.9393000 | $0.9415000 | $0.6699000 |
| 2019-01-16 | $0.9393000 | $0.9471000 | $0.9471000 | $0.9048000 |
| 2019-01-17 | $0.9471000 | $0.9224000 | $0.9578000 | $0.9224000 |
| 2019-01-18 | $0.9224000 | $0.8686000 | $0.9131000 | $0.8391000 |
| 2019-01-19 | $0.8686000 | $0.8985000 | $0.9112000 | $0.3379000 |
| 2019-01-20 | $0.8985000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2019-01-21 | $0.8595000 | $0.8605000 | $0.8605000 | $0.8605000 |
| 2019-01-22 | $0.8605000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2019-01-23 | $0.8677000 | $0.8605000 | $0.8605000 | $0.8605000 |
| 2019-01-24 | $0.8605000 | $0.8669000 | $0.8669000 | $0.8669000 |
| 2019-01-25 | $0.8669000 | $0.7467000 | $0.8631000 | $0.3941000 |
| 2019-01-26 | $0.7467000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2019-01-27 | $0.7495000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2019-01-28 | $0.7430000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2019-01-29 | $0.7197000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2019-01-30 | $0.7124000 | $0.3814000 | $0.7226000 | $0.3814000 |
| 2019-01-31 | $0.3814000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2019-02-01 | $0.3778000 | $0.5231000 | $0.5231000 | $0.3808000 |
| 2019-02-02 | $0.5231000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2019-02-03 | $0.5302000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2019-02-04 | $0.5212000 | $0.5215000 | $0.5215000 | $0.5185000 |
| 2019-02-05 | $0.5215000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2019-02-06 | $0.5240000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2019-02-07 | $0.5160000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2019-02-08 | $0.5131000 | $0.6566000 | $0.7624000 | $0.4290000 |
| 2019-02-09 | $0.6566000 | $0.4668000 | $0.7242000 | $0.4668000 |
| 2019-02-10 | $0.4668000 | $0.4791000 | $0.4791000 | $0.4710000 |
| 2019-02-11 | $0.4791000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2019-02-12 | $0.4695000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2019-02-13 | $0.4703000 | $0.3970000 | $0.4688000 | $0.3970000 |
| 2019-02-14 | $0.3970000 | $0.4310000 | $0.5426000 | $0.3948000 |
| 2019-02-15 | $0.4310000 | $0.4880000 | $0.5423000 | $0.4316000 |
| 2019-02-16 | $0.4880000 | $0.5462000 | $0.5462000 | $0.4912000 |
| 2019-02-17 | $0.5462000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2019-02-18 | $0.5543000 | $0.5908000 | $0.5908000 | $0.5908000 |
| 2019-02-19 | $0.5908000 | $0.5886000 | $0.5926000 | $0.5886000 |
| 2019-02-20 | $0.5886000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-02-21 | $0.5961000 | $0.4724000 | $0.5906000 | $0.4724000 |
| 2019-02-22 | $0.4724000 | $0.4967000 | $0.4967000 | $0.4382000 |
| 2019-02-23 | $0.4967000 | $0.6190000 | $0.6190000 | $0.5174000 |
| 2019-02-24 | $0.6190000 | $0.5657000 | $0.5661000 | $0.5627000 |
| 2019-02-25 | $0.5657000 | $0.5115000 | $0.5768000 | $0.4234000 |
| 2019-02-26 | $0.5115000 | $0.5712000 | $0.5712000 | $0.4200000 |
| 2019-02-27 | $0.5712000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2019-02-28 | $0.5731000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2019-03-01 | $0.5720000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2019-03-02 | $0.5732000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2019-03-03 | $0.5749000 | $0.4560000 | $0.5703000 | $0.4194000 |
| 2019-03-04 | $0.4560000 | $0.4104000 | $0.4463000 | $0.4104000 |
| 2019-03-05 | $0.4104000 | $0.4649000 | $0.4649000 | $0.4262000 |
| 2019-03-06 | $0.4649000 | $0.4266000 | $0.4650000 | $0.4266000 |
| 2019-03-07 | $0.4266000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2019-03-08 | $0.4275000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2019-03-09 | $0.4259000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2019-03-10 | $0.4346000 | $0.4971000 | $0.7467000 | $0.4323000 |
| 2019-03-11 | $0.4971000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2019-03-12 | $0.4902000 | $0.4309000 | $0.6167000 | $0.3516000 |
| 2019-03-13 | $0.4309000 | $0.4460000 | $0.4460000 | $0.3501000 |
| 2019-03-14 | $0.4460000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2019-03-15 | $0.4464000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2019-03-16 | $0.4516000 | $0.4430000 | $0.4631000 | $0.4228000 |
| 2019-03-17 | $0.4430000 | $0.3898000 | $0.4398000 | $0.3898000 |
| 2019-03-18 | $0.3898000 | $0.3889000 | $0.3997000 | $0.3889000 |
| 2019-03-19 | $0.3889000 | $0.3924000 | $0.3946000 | $0.3924000 |
| 2019-03-20 | $0.3924000 | $0.4665000 | $0.4665000 | $0.3955000 |
| 2019-03-21 | $0.4665000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2019-03-22 | $0.4596000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2019-03-23 | $0.4601000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2019-03-24 | $0.4608000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2019-03-25 | $0.4593000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2019-03-26 | $0.4513000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2019-03-27 | $0.4534000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2019-03-28 | $0.4653000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2019-03-29 | $0.4642000 | $0.7203000 | $0.7203000 | $0.2467000 |
| 2019-03-30 | $0.7203000 | $0.4530000 | $0.7215000 | $0.4530000 |
| 2019-03-31 | $0.4530000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2019-04-01 | $0.4524000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2019-04-02 | $0.4566000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2019-04-03 | $0.5398000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2019-04-04 | $0.5474000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2019-04-05 | $0.5405000 | $0.5552000 | $0.5552000 | $0.5047000 |
| 2019-04-06 | $0.5552000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2019-04-07 | $0.5563000 | $0.5201000 | $0.5721000 | $0.5201000 |
| 2019-04-08 | $0.5201000 | $0.4765000 | $0.5294000 | $0.4765000 |
| 2019-04-09 | $0.4765000 | $0.4941000 | $0.4941000 | $0.4681000 |
| 2019-04-10 | $0.4941000 | $0.4787000 | $0.5053000 | $0.4787000 |
| 2019-04-11 | $0.4787000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2019-04-12 | $0.4544000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2019-04-13 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2019-04-14 | $0.4573000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2019-04-15 | $0.4649000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2019-04-16 | $0.4534000 | $0.4692000 | $0.4953000 | $0.4692000 |
| 2019-04-17 | $0.4692000 | $0.4189000 | $0.4713000 | $0.4189000 |
| 2019-04-18 | $0.4189000 | $0.3180000 | $0.4232000 | $0.3180000 |
| 2019-04-19 | $0.3180000 | $0.3178000 | $0.3183000 | $0.3178000 |
| 2019-04-20 | $0.3178000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2019-04-21 | $0.3196000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2019-04-22 | $0.3184000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2019-04-23 | $0.3237000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2019-04-24 | $0.3324000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-04-25 | $0.3273000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2019-04-26 | $0.3098000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2019-04-27 | $0.3141000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2019-04-28 | $0.3141000 | $0.3163000 | $0.3164000 | $0.3163000 |
| 2019-04-29 | $0.3163000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2019-04-30 | $0.3143000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2019-05-01 | $0.3210000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2019-05-02 | $0.3234000 | $0.3889000 | $1.05 | $0.3300000 |
| 2019-05-03 | $0.3889000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2019-05-04 | $0.4068000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2019-05-05 | $0.4129000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2019-05-06 | $0.4096000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2019-05-07 | $0.4064000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2019-05-08 | $0.4114000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2019-05-09 | $0.4241000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2019-05-10 | $0.4364000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2019-05-11 | $0.4495000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2019-05-12 | $0.5084000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2019-05-13 | $0.4933000 | $0.5464000 | $0.5519000 | $0.5464000 |
| 2019-05-14 | $0.5464000 | $0.5586000 | $0.5588000 | $0.5586000 |
| 2019-05-15 | $0.5586000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2019-05-16 | $0.5729000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2019-05-17 | $0.5512000 | $0.5160000 | $0.5161000 | $0.5160000 |
| 2019-05-18 | $0.5160000 | $0.3270000 | $0.5086000 | $0.3270000 |
| 2019-05-19 | $0.3270000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2019-05-20 | $0.3687000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-05-21 | $0.3599000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2019-05-22 | $0.3577000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2019-05-23 | $0.3432000 | $0.3623000 | $0.3623000 | $0.3544000 |
| 2019-05-24 | $0.3623000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2019-05-25 | $0.3678000 | $0.3707000 | $0.3708000 | $0.3707000 |
| 2019-05-26 | $0.3707000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2019-05-27 | $0.4014000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2019-05-28 | $0.4041000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2019-05-29 | $0.4011000 | $0.3996000 | $0.3996000 | $0.3986000 |
| 2019-05-30 | $0.3996000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2019-05-31 | $0.3817000 | $0.4275000 | $0.4275000 | $0.3944000 |
| 2019-06-01 | $0.4275000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2019-06-02 | $0.4278000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2019-06-03 | $0.4369000 | $0.9015000 | $1.13 | $0.4057000 |
| 2019-06-04 | $1.13 | $0.3839000 | $1.07 | $0.3839000 |
| 2019-06-05 | $0.3839000 | $0.8656000 | $0.9614000 | $0.3896000 |
| 2019-06-06 | $0.9614000 | $0.3904000 | $0.9634000 | $0.3904000 |
| 2019-06-07 | $0.3904000 | $1.11 | $1.11 | $0.3681000 |
| 2019-06-08 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-06-09 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2019-06-10 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2019-06-11 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-06-12 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2019-06-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-06-14 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2019-06-15 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2019-06-16 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2019-06-17 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2019-06-18 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-06-19 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2019-06-20 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2019-06-21 | $1.32 | $1.42 | $1.42 | $1.42 |
| 2019-06-22 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2019-06-23 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2019-06-24 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2019-06-25 | $1.53 | $1.63 | $1.63 | $1.63 |
| 2019-06-26 | $1.63 | $1.79 | $1.79 | $1.79 |
| 2019-06-27 | $1.79 | $1.55 | $1.55 | $1.55 |
| 2019-06-28 | $1.55 | $1.72 | $1.72 | $1.72 |
| 2019-06-29 | $1.72 | $1.65 | $1.65 | $1.65 |
| 2019-06-30 | $1.65 | $1.50 | $1.50 | $1.50 |
| 2019-07-01 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2019-07-02 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2019-07-03 | $1.51 | $1.66 | $1.66 | $1.66 |
| 2019-07-04 | $1.66 | $1.55 | $1.55 | $1.55 |
| 2019-07-05 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2019-07-06 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2019-07-07 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2019-07-08 | $1.59 | $1.71 | $1.71 | $1.71 |
| 2019-07-09 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2019-07-10 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2019-07-11 | $1.68 | $1.57 | $1.57 | $1.57 |
| 2019-07-12 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2019-07-13 | $1.64 | $1.58 | $1.58 | $1.58 |
| 2019-07-14 | $1.58 | $1.42 | $1.42 | $1.42 |
| 2019-07-15 | $1.42 | $1.51 | $1.51 | $1.51 |
| 2019-07-16 | $1.51 | $1.31 | $1.31 | $1.31 |
| 2019-07-17 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2019-07-18 | $1.35 | $1.48 | $1.48 | $1.48 |
| 2019-07-19 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-07-20 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-07-21 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2019-07-22 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2019-07-23 | $1.43 | $1.37 | $1.37 | $1.37 |
| 2019-07-24 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2019-07-25 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-07-26 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-07-27 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2019-07-28 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-07-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-07-30 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2019-07-31 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2019-08-01 | $1.40 | $1.38 | $1.39 | $1.38 |
| 2019-08-03 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2019-08-04 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2019-08-10 | $1.65 | $1.57 | $1.57 | $1.57 |
| 2019-08-11 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-08-17 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2019-08-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-08-24 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2019-08-25 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-08-31 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-09-01 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-09-07 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2019-09-08 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-09-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-09-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-09-21 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2019-09-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-09-28 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-09-29 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2019-10-05 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-10-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-10-12 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-10-13 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2019-10-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-10-26 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2019-10-27 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2019-11-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2019-11-03 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2019-11-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-11-10 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2019-11-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-11-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-11-23 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-11-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-30 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2019-12-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-12-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-12-08 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2019-12-14 | $1.01 | $0.9861000 | $0.9861000 | $0.9861000 |
| 2019-12-15 | $0.9861000 | $0.9832000 | $0.9861000 | $0.9832000 |
| 2019-12-21 | $0.9998000 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2019-12-22 | $0.9948000 | $0.9952000 | $0.9952000 | $0.9948000 |
| 2019-12-28 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-12-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-01-11 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2020-01-12 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-01-18 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-01-19 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-01-25 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-01-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-02-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-02-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-02-08 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2020-02-09 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2020-02-15 | $1.44 | $1.38 | $1.38 | $1.38 |
| 2020-02-16 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2020-02-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-02-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-02-29 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2020-03-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-07 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2020-03-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-03-14 | $0.7818000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-03-15 | $0.7329000 | $0.7158000 | $0.7329000 | $0.7158000 |
| 2020-03-21 | $0.8615000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2020-03-22 | $0.8599000 | $0.8554000 | $0.8599000 | $0.8554000 |
| 2020-03-28 | $0.8859000 | $0.8678000 | $0.8678000 | $0.8678000 |
| 2020-03-29 | $0.8678000 | $0.8725000 | $0.8725000 | $0.8678000 |
| 2020-04-04 | $0.9360000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2020-04-05 | $0.9544000 | $0.9533000 | $0.9544000 | $0.9533000 |
| 2020-04-11 | $0.9545000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-04-12 | $0.9560000 | $0.9603000 | $0.9603000 | $0.9560000 |
| 2020-04-18 | $0.9768000 | $1.01 | $1.01 | $1.01 |
| 2020-04-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-04-25 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-04-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-05-02 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2020-05-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-05-09 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2020-05-10 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-05-16 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2020-05-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-05-23 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2020-05-24 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-05-30 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2020-05-31 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2020-06-06 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-06-07 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-06-13 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2020-06-14 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2020-06-20 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2020-06-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-06-27 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2020-06-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-07-04 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2020-07-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-07-11 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2020-07-12 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-07-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-07-19 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-07-25 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2020-07-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-08-01 | $1.58 | $1.64 | $1.64 | $1.64 |
| 2020-08-02 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2020-08-08 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2020-08-09 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2020-08-15 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2020-08-16 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-08-22 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-08-23 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2020-08-29 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2020-08-30 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2020-09-05 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2020-09-06 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2020-09-12 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2020-09-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-09-19 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2020-09-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-09-26 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2020-09-27 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-10-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2020-10-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2020-10-10 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2020-10-11 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-10-17 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2020-10-18 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-10-24 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2020-10-25 | $1.82 | $1.82 | $1.82 | $1.82 |
Description
STATERA Crypto ICO Description
The Starta Accelerator is an acceleration program launched by Starta Capital VC Fund in 2015. It seeks to empower Eastern European frontier technology companies by exposing them to the U.S. market and providing training in various areas. Starta identifies and helps these companies while also getting a share of the company, then exiting at with a profit. The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17", allowing holders to profit from this business model. The portfolio at hand includes multiple startups, mostly tech-oriented.
Technologie
STATERA Crypto Technology
Sorry, detailed technology about STATERA is not currently available
Eigenschaften
STATERA Crypto Features
Sorry, detailed features about STATERA is not currently available
ICO Status
STATERA ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-07-04
Endtermin
2017-07-04
Fundraising (BTC)
912 BTC; 5,225 ETH; 5,793 ETC; 4,191 LTC; 203,422 WAVES
Fundraising (USD)
5058033
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Russia
Rechtsberater
N/A
Weißes Papier
The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17" (and possibly others), allowing holders to profit from the Starta business model. Starting on the 4th of July, the Starta ICO will allow users to invest in the portfolio of the "Starta Accelerator 16/17" by buying Starta tokens. The team intends to gather $1.5 million to buy 33% of the Starta 16/17 portfolio. The ICO is expected to end on August 3, 2017, or when the ICO cap is reached.
The ICO has a cap of $5 million but if the funds exceed the aforementioned $1.5m, they will be used for future portfolios. On the other hand, if the funds gathered are less than the $1.5, the share of the portfolio will reduce accordingly. Each token will be priced at $1, which means that the total Starta supply will be equal to the USD amount sent. 95% of the tokens will be available for ICO participants.
Starta will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen