STAC Coin Values STAC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteStarterCoin Crypto Coin Rank 1933
Webseite
Weißes Papier
r/StarterCoin
342,007,189 STAC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
StarterCoin
StarterCoin valuesUSD Preis $ 0.0014
$ 0.0014
StarterCoin BTC Preis 0.00000002
0.00000002
StarterCoin 24h Vol $ 3,366
$ 3,366
StarterCoin Marktkapitalisierung $ 463,835
$ 463,835
24h Vol
0 BTC1 H
0.34 %
24 H
1.54 %
7 d
823.18 %
Heute StarterCoin Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 8 Münze's sind derzeit auf dem Markt im Umlauf. StarterCoin Die Preise erfahren derzeit eine Änderung von 1.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars StarterCoin wurde gehandelt Krypto-Austausch. Erhalten StarterCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
StarterCoin
Symbol
STAC
Algorithmus
ETH Token
BTC Preis
0.00000002 BTC
BTC Markt
8 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
342,007,189 STAC
1h
0.34 %
24h
1.54 %
7d
823.18 %
Twitter
Facebook
Share StarterCoin Price
STAC Diagramme
StarterCoin Preis Diagramme
STAC Hoch / Niedrig Preis Chart
StarterCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
StarterCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-12-17 | $0.0007390 | $0.0008400 | $0.0008400 | $0.0008260 |
| 2018-12-18 | $0.0008400 | $0.0008990 | $0.0009020 | $0.0008380 |
| 2018-12-19 | $0.0008990 | $0.0008300 | $0.0008840 | $0.0008300 |
| 2018-12-20 | $0.0008300 | $0.0011630 | $0.0011630 | $0.0008480 |
| 2018-12-21 | $0.0011630 | $0.0009270 | $0.0013660 | $0.0007990 |
| 2018-12-22 | $0.0009270 | $0.0008140 | $0.0010360 | $0.0008140 |
| 2018-12-23 | $0.0008140 | $0.0008520 | $0.0009050 | $0.0008520 |
| 2018-12-24 | $0.0008520 | $0.0011110 | $0.0012970 | $0.0008750 |
| 2018-12-25 | $0.0011110 | $0.0010320 | $0.0010340 | $0.0010320 |
| 2018-12-26 | $0.0010320 | $0.0008250 | $0.0010450 | $0.0008250 |
| 2018-12-27 | $0.0008250 | $0.0007210 | $0.0007260 | $0.0007210 |
| 2018-12-28 | $0.0007210 | $0.0010480 | $0.0010480 | $0.0008640 |
| 2018-12-29 | $0.0010480 | $0.0008470 | $0.0010300 | $0.0008470 |
| 2018-12-30 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-12-31 | $0.0008720 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-01 | $0.0008240 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-01-02 | $0.0008800 | $0.0011260 | $0.0011260 | $0.0009660 |
| 2019-01-03 | $0.0011260 | $0.0009320 | $0.0011190 | $0.0008980 |
| 2019-01-04 | $0.0009320 | $0.0012050 | $0.0012050 | $0.0009360 |
| 2019-01-05 | $0.0012050 | $0.0009370 | $0.0012190 | $0.0009370 |
| 2019-01-06 | $0.0009370 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-01-07 | $0.0009520 | $0.0011710 | $0.0011710 | $0.0009120 |
| 2019-01-08 | $0.0011710 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-09 | $0.0011630 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-10 | $0.0011640 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-01-11 | $0.0009850 | $0.0009640 | $0.0009790 | $0.0007760 |
| 2019-01-12 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-01-13 | $0.0009540 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-01-14 | $0.0008840 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-15 | $0.0009830 | $0.0008340 | $0.0009190 | $0.0008340 |
| 2019-01-16 | $0.0008340 | $0.0006500 | $0.0008470 | $0.0006460 |
| 2019-01-17 | $0.0006500 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-01-18 | $0.0006530 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-19 | $0.0006370 | $0.0006490 | $0.0008180 | $0.0006490 |
| 2019-01-20 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003620 |
| 2019-01-21 | $0.0006800 | $0.0006640 | $0.0006700 | $0.0004940 |
| 2019-01-22 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-23 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-01-24 | $0.0006690 | $0.0003980 | $0.0006700 | $0.0003980 |
| 2019-01-25 | $0.0003980 | $0.0006550 | $0.0006550 | $0.0003920 |
| 2019-01-26 | $0.0006550 | $0.0006420 | $0.0006580 | $0.0003980 |
| 2019-01-27 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0003770 |
| 2019-01-28 | $0.0006400 | $0.0005900 | $0.0006060 | $0.0005900 |
| 2019-01-29 | $0.0005900 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-30 | $0.0005640 | $0.0005710 | $0.0005870 | $0.0005710 |
| 2019-01-31 | $0.0005710 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-02-01 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-02 | $0.0005610 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-02-03 | $0.0005820 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-02-04 | $0.0005620 | $0.0005560 | $0.0005600 | $0.0004200 |
| 2019-02-05 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-02-06 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-02-07 | $0.0005430 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-02-08 | $0.0005420 | $0.0008960 | $0.0008960 | $0.0004500 |
| 2019-02-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-02-10 | $0.0008960 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-02-11 | $0.0009420 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-12 | $0.0009060 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-02-13 | $0.0009200 | $0.0008560 | $0.0009170 | $0.0004550 |
| 2019-02-14 | $0.0009740 | $0.0008460 | $0.0009630 | $0.0008460 |
| 2019-02-15 | $0.0008460 | $0.0009710 | $0.0009710 | $0.0005310 |
| 2019-02-16 | $0.0009710 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-17 | $0.0009810 | $0.0008780 | $0.0010690 | $0.0005650 |
| 2019-02-18 | $0.0008780 | $0.0011140 | $0.0011140 | $0.0009580 |
| 2019-02-19 | $0.0011140 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-02-20 | $0.0010970 | $0.0008780 | $0.0011760 | $0.0008780 |
| 2019-02-21 | $0.0007540 | $0.0011330 | $0.0011530 | $0.0005710 |
| 2019-02-22 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-23 | $0.0011540 | $0.0011740 | $0.0012340 | $0.0011740 |
| 2019-02-24 | $0.0011740 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-02-25 | $0.0009820 | $0.0010090 | $0.0010230 | $0.0005770 |
| 2019-02-26 | $0.0010090 | $0.0009890 | $0.0009960 | $0.0005900 |
| 2019-02-27 | $0.0009890 | $0.0010680 | $0.0010730 | $0.0005300 |
| 2019-02-28 | $0.0010680 | $0.0008060 | $0.0010710 | $0.0008060 |
| 2019-03-01 | $0.0008060 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-02 | $0.0007960 | $0.0006690 | $0.0007830 | $0.0006690 |
| 2019-03-03 | $0.0006690 | $0.0006560 | $0.0006560 | $0.0006260 |
| 2019-03-04 | $0.0006560 | $0.0006270 | $0.0006320 | $0.0006270 |
| 2019-03-05 | $0.0006320 | $0.0010330 | $0.0010330 | $0.0006900 |
| 2019-03-06 | $0.0010330 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-03-07 | $0.0010370 | $0.0005040 | $0.0010310 | $0.0005040 |
| 2019-03-08 | $0.0005040 | $0.0004970 | $0.0004970 | $0.0004920 |
| 2019-03-09 | $0.0004970 | $0.0006900 | $0.0006900 | $0.0005120 |
| 2019-03-10 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-11 | $0.0006800 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-03-12 | $0.0009170 | $0.0009160 | $0.0009230 | $0.0009160 |
| 2019-03-13 | $0.0009160 | $0.0009040 | $0.0009070 | $0.0007380 |
| 2019-03-14 | $0.0009040 | $0.0006710 | $0.0009040 | $0.0006710 |
| 2019-03-15 | $0.0006710 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-03-16 | $0.0006950 | $0.0008800 | $0.0008800 | $0.0007160 |
| 2019-03-17 | $0.0008800 | $0.0008650 | $0.0008680 | $0.0008650 |
| 2019-03-18 | $0.0008650 | $0.0008450 | $0.0008570 | $0.0006920 |
| 2019-03-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-03-20 | $0.0008510 | $0.0007020 | $0.0008550 | $0.0007020 |
| 2019-03-21 | $0.0007020 | $0.0008200 | $0.0008200 | $0.0006790 |
| 2019-03-22 | $0.0008200 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-03-23 | $0.0008270 | $0.0008330 | $0.0008330 | $0.0008260 |
| 2019-03-24 | $0.0008330 | $0.0006610 | $0.0008240 | $0.0006610 |
| 2019-03-25 | $0.0006610 | $0.0006700 | $0.0006700 | $0.0006500 |
| 2019-03-26 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-27 | $0.0006710 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-03-28 | $0.0007010 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-29 | $0.0006920 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-30 | $0.0007220 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-03-31 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-04-01 | $0.0007120 | $0.0008780 | $0.0008780 | $0.0007020 |
| 2019-04-02 | $0.0008780 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-04-03 | $0.0010210 | $0.0006930 | $0.0009980 | $0.0006930 |
| 2019-04-04 | $0.0006930 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-05 | $0.0006800 | $0.0018790 | $0.0019780 | $0.0007160 |
| 2019-04-06 | $0.0018790 | $0.0015100 | $0.0018770 | $0.0007280 |
| 2019-04-07 | $0.0015100 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-04-08 | $0.0015940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-04-09 | $0.0016440 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-10 | $0.0016010 | $0.0014170 | $0.0016110 | $0.0010730 |
| 2019-04-11 | $0.0014170 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-04-12 | $0.0013200 | $0.0009960 | $0.0013150 | $0.0007960 |
| 2019-04-13 | $0.0009960 | $0.0013080 | $0.0013150 | $0.0008140 |
| 2019-04-14 | $0.0013080 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-04-15 | $0.0013410 | $0.0012740 | $0.0012790 | $0.0008580 |
| 2019-04-16 | $0.0012740 | $0.0013290 | $0.0013290 | $0.0010000 |
| 2019-04-17 | $0.0013290 | $0.0013310 | $0.0013310 | $0.0009240 |
| 2019-04-18 | $0.0013310 | $0.0008940 | $0.0013920 | $0.0008940 |
| 2019-04-19 | $0.0008940 | $0.0013880 | $0.0013880 | $0.0008440 |
| 2019-04-20 | $0.0013880 | $0.0008450 | $0.0013860 | $0.0008450 |
| 2019-04-21 | $0.0008450 | $0.0013250 | $0.0013250 | $0.0008280 |
| 2019-04-22 | $0.0013250 | $0.0013290 | $0.0013370 | $0.0008340 |
| 2019-04-23 | $0.0013290 | $0.0012700 | $0.0013190 | $0.0002630 |
| 2019-04-24 | $0.0012700 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-25 | $0.0012350 | $0.0006840 | $0.0011380 | $0.0006840 |
| 2019-04-26 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006260 |
| 2019-04-27 | $0.0006990 | $0.0004770 | $0.0007080 | $0.0004770 |
| 2019-04-28 | $0.0004780 | $0.0010780 | $0.0010780 | $0.0004760 |
| 2019-04-29 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-30 | $0.0010690 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-05-01 | $0.0011210 | $0.0006280 | $0.0011010 | $0.0006280 |
| 2019-05-02 | $0.0006280 | $0.0003310 | $0.0006270 | $0.0003310 |
| 2019-05-03 | $0.0003310 | $0.0003870 | $0.0010820 | $0.0003450 |
| 2019-05-04 | $0.0003870 | $0.0009820 | $0.0009820 | $0.0003760 |
| 2019-05-05 | $0.0009820 | $0.0004820 | $0.0009840 | $0.0004820 |
| 2019-05-06 | $0.0004820 | $0.0008680 | $0.0008680 | $0.0005110 |
| 2019-05-07 | $0.0008680 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-05-08 | $0.0008430 | $0.0005120 | $0.0008570 | $0.0005120 |
| 2019-05-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-05-10 | $0.0005110 | $0.0007590 | $0.0008490 | $0.0005160 |
| 2019-05-11 | $0.0007590 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-05-12 | $0.0008470 | $0.0005610 | $0.0008280 | $0.0005610 |
| 2019-05-13 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-14 | $0.0005840 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-15 | $0.0006470 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-05-16 | $0.0007410 | $0.0008700 | $0.0008810 | $0.0005450 |
| 2019-05-17 | $0.0008700 | $0.0005560 | $0.0008060 | $0.0004920 |
| 2019-05-18 | $0.0005560 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-05-19 | $0.0005310 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-05-20 | $0.0005920 | $0.0006280 | $0.0006280 | $0.0004460 |
| 2019-05-21 | $0.0006280 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-05-22 | $0.0006350 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-23 | $0.0006060 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-05-24 | $0.0006120 | $0.0004390 | $0.0006220 | $0.0004390 |
| 2019-05-25 | $0.0004390 | $0.0004400 | $0.0004430 | $0.0004400 |
| 2019-05-26 | $0.0004400 | $0.0006630 | $0.0006630 | $0.0004700 |
| 2019-05-27 | $0.0006630 | $0.0004760 | $0.0006710 | $0.0004760 |
| 2019-05-28 | $0.0004760 | $0.0006700 | $0.0006700 | $0.0002850 |
| 2019-05-29 | $0.0006700 | $0.0009440 | $0.0009440 | $0.0006550 |
| 2019-05-30 | $0.0009440 | $0.0008910 | $0.0008910 | $0.0005160 |
| 2019-05-31 | $0.0008910 | $0.0005620 | $0.0009360 | $0.0005620 |
| 2019-06-01 | $0.0005620 | $0.0009260 | $0.0009260 | $0.0005560 |
| 2019-06-02 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-06-03 | $0.0009430 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-04 | $0.0008740 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0007190 | $0.0008620 | $0.0004530 |
| 2019-06-06 | $0.0007190 | $0.0007530 | $0.0008130 | $0.0005040 |
| 2019-06-07 | $0.0007530 | $0.0008660 | $0.0008660 | $0.0005040 |
| 2019-06-08 | $0.0008660 | $0.0008530 | $0.0008550 | $0.0004960 |
| 2019-06-09 | $0.0008530 | $0.0007060 | $0.0008080 | $0.0004700 |
| 2019-06-10 | $0.0007060 | $0.0008530 | $0.0008650 | $0.0005030 |
| 2019-06-11 | $0.0008530 | $0.0007180 | $0.0008430 | $0.0004800 |
| 2019-06-12 | $0.0007180 | $0.0007810 | $0.0007810 | $0.0004340 |
| 2019-06-13 | $0.0007810 | $0.0008830 | $0.0008830 | $0.0007580 |
| 2019-06-14 | $0.0008830 | $0.0004270 | $0.0009130 | $0.0004270 |
| 2019-06-15 | $0.0004270 | $0.0008860 | $0.0008860 | $0.0004360 |
| 2019-06-16 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0004380 |
| 2019-06-17 | $0.0008840 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-06-18 | $0.0009010 | $0.0004360 | $0.0008700 | $0.0004360 |
| 2019-06-19 | $0.0004360 | $0.0008770 | $0.0008820 | $0.0004440 |
| 2019-06-20 | $0.0008770 | $0.0008000 | $0.0008870 | $0.0004680 |
| 2019-06-21 | $0.0008000 | $0.0008730 | $0.0008730 | $0.0005030 |
| 2019-06-22 | $0.0008730 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-06-23 | $0.0009130 | $0.0009990 | $0.0009990 | $0.0009070 |
| 2019-06-24 | $0.0009990 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-06-25 | $0.0010110 | $0.0005950 | $0.0010290 | $0.0005890 |
| 2019-06-26 | $0.0005950 | $0.0009310 | $0.0009310 | $0.0006280 |
| 2019-06-27 | $0.0009310 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-06-28 | $0.0008200 | $0.0005260 | $0.0008630 | $0.0005260 |
| 2019-06-29 | $0.0005260 | $0.0009040 | $0.0009040 | $0.0005390 |
| 2019-06-30 | $0.0009040 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-07-01 | $0.0008270 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-07-02 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-03 | $0.0008310 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-04 | $0.0008610 | $0.0006990 | $0.0008070 | $0.0006990 |
| 2019-07-05 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-07-06 | $0.0007110 | $0.0004920 | $0.0007110 | $0.0004920 |
| 2019-07-07 | $0.0004920 | $0.0005210 | $0.0007570 | $0.0005210 |
| 2019-07-08 | $0.0005210 | $0.0003980 | $0.0005330 | $0.0003980 |
| 2019-07-09 | $0.0003980 | $0.0004770 | $0.0004770 | $0.0003910 |
| 2019-07-10 | $0.0004770 | $0.0004210 | $0.0005460 | $0.0004210 |
| 2019-07-11 | $0.0004210 | $0.0007980 | $0.0008510 | $0.0002390 |
| 2019-07-12 | $0.0007980 | $0.0005150 | $0.0008730 | $0.0003910 |
| 2019-07-13 | $0.0005150 | $0.0004810 | $0.0006640 | $0.0003900 |
| 2019-07-14 | $0.0004810 | $0.0003120 | $0.0004210 | $0.0001720 |
| 2019-07-15 | $0.0003120 | $0.0002670 | $0.0004080 | $0.0000210 |
| 2019-07-16 | $0.0002670 | $0.0002460 | $0.0004170 | $0.0002280 |
| 2019-07-17 | $0.0002460 | $0.0003460 | $0.0003460 | $0.0002580 |
| 2019-07-18 | $0.0003460 | $0.0003750 | $0.0004200 | $0.0002600 |
| 2019-07-19 | $0.0003750 | $0.0003010 | $0.0003670 | $0.0002610 |
| 2019-07-20 | $0.0003010 | $0.0003180 | $0.0003660 | $0.0002930 |
| 2019-07-21 | $0.0003180 | $0.0002910 | $0.0003450 | $0.0002800 |
| 2019-07-22 | $0.0002910 | $0.0002780 | $0.0004100 | $0.0002370 |
| 2019-07-23 | $0.0002780 | $0.0003370 | $0.0003900 | $0.0001970 |
| 2019-07-24 | $0.0003370 | $0.0003360 | $0.0003600 | $0.0002880 |
| 2019-07-25 | $0.0003360 | $0.0002960 | $0.0003530 | $0.0002440 |
| 2019-07-26 | $0.0002960 | $0.0003000 | $0.0003110 | $0.0002460 |
| 2019-07-27 | $0.0003000 | $0.0002380 | $0.0002960 | $0.0002240 |
| 2019-07-28 | $0.0002380 | $0.0002410 | $0.0002890 | $0.0002320 |
| 2019-07-29 | $0.0002410 | $0.0002300 | $0.0002820 | $0.0002300 |
| 2019-07-30 | $0.0002300 | $0.0002160 | $0.0002640 | $0.0002100 |
| 2019-07-31 | $0.0002160 | $0.0002080 | $0.0002410 | $0.0002010 |
| 2019-08-01 | $0.0002080 | $0.0002170 | $0.0002300 | $0.0001860 |
| 2019-08-03 | $0.0002590 | $0.0002260 | $0.0003040 | $0.0002040 |
| 2019-08-04 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2019-08-10 | $0.0002060 | $0.0002000 | $0.0002160 | $0.0001980 |
| 2019-08-11 | $0.0002000 | $0.0002140 | $0.0002140 | $0.0002000 |
| 2019-08-17 | $0.0001760 | $0.0001210 | $0.0001780 | $0.0001040 |
| 2019-08-18 | $0.0001210 | $0.0001340 | $0.0001340 | $0.0001210 |
| 2019-08-24 | $0.0002060 | $0.0002030 | $0.0002060 | $0.0001860 |
| 2019-08-25 | $0.0002030 | $0.0001930 | $0.0002030 | $0.0001930 |
| 2019-08-31 | $0.0001430 | $0.0001410 | $0.0001530 | $0.0001050 |
| 2019-09-01 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-09-07 | $0.0001080 | $0.0001230 | $0.0001230 | $0.0001070 |
| 2019-09-08 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2019-09-14 | $0.0001050 | $0.0001100 | $0.0001270 | $0.0001000 |
| 2019-09-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-09-21 | $0.0001180 | $0.0001250 | $0.0001600 | $0.0001140 |
| 2019-09-22 | $0.0001250 | $0.0001230 | $0.0001250 | $0.0001230 |
| 2019-09-28 | $0.0000910 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2019-09-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-05 | $0.0000830 | $0.0000850 | $0.0000880 | $0.0000670 |
| 2019-10-06 | $0.0000850 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2019-10-19 | $0.0000620 | $0.0000740 | $0.0000790 | $0.0000620 |
| 2019-10-20 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-26 | $0.0000670 | $0.0000730 | $0.0000770 | $0.0000610 |
| 2019-10-27 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-02 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000750 |
| 2019-11-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-09 | $0.0000740 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2019-11-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-16 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-17 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-23 | $0.0000560 | $0.0000580 | $0.0000620 | $0.0000460 |
| 2019-11-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-30 | $0.0000360 | $0.0000350 | $0.0000410 | $0.0000150 |
| 2019-12-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
Description
StarterCoin Crypto ICO Description
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Technologie
StarterCoin Crypto Technology
Sorry, detailed technology about StarterCoin is not currently available
Eigenschaften
StarterCoin Crypto Features
Sorry, detailed features about StarterCoin is not currently available
ICO Status
StarterCoin ICO Details
ICO Status
Ongoing
Token-Angebot
980000000
Anfangsdatum
2018-01-06
Endtermin
2018-02-17
Fundraising (BTC)
Pre-ICO: 3,539,571.59 USD
Main ICO: 4,562,345.99 USD
Fundraising (USD)
8101917.58
Startpreis (USD)
0.000222222222
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
British Virgin Islands
Rechtsberater
Gresham International
Weißes Papier
CoinStarters is a ICO platform that provides a user-friendly and intuitive platform fundraising tool for entrepreneurs, innovators and creators. StarterCoin is an Ethereum-based token that gives rights and privileges to their owners when using the CoinStarter platform and its family of services. It can be used to launch a crowdsale campaign.
Team:
- Cornell Holloway: Founder & CEO
- Cal Evans: ICO Compliance Attorney
- Peter Shuper: Financial Market Advisor
- Jonah Price: Front-end Developer
- Balazs Kelemen: Lead Developer
- Manny Bailey: Chief Marketing Strategist
The CoinStarters ICO will start on the 20th of January 2017 and will last until the 17th of February 2018. The ICO token allocation represents 60% of the total supply and will be available for a 0.00022 ETH starting price. The ICO soft cap is set at 25,000 ETH and the hard cap at 154,622 ETH. Users will be able to participate with BTC, ETH, BCH, LTC, XRP, DASH and NEO. Any unsold tokens will be burned.
Token Reserve Split (40%):
- Bounty & Lottery: 8%
- Development Fund: 8%
- Founders: 6%
- Team: 4%
- Advisors 3%
- Pre-ICO: 11%
The STC ICO features a bonus campaign.
Bonus Structure:
- Pre-ICO = 30% Bonus
- 1st ~ 7th Day = 25% bonus
- 8th ~ 14th Day = 20% bonus
- 15th ~ 22nd Day = 15% bonus
- 23rd ~ 30th Day = 10% bonus
- 31st ~ 35th Day = 5% bonus
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen