SMS Coin Values SMS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteSpeed Mining Service Crypto Coin Rank 1889
104,680 SMS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Speed Mining Service
Speed Mining Service valuesUSD Preis $ 0.0904
$ 0.0904
Speed Mining Service BTC Preis 0.00001130
0.00001130
Speed Mining Service 24h Vol $ 0
$ 0
Speed Mining Service Marktkapitalisierung $ 9,461
$ 9,461
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-56.69 %
Heute Speed Mining Service Preis in US-Dollar ist derzeit
0.0904
USD, und wenn in konvertiert Bitcoin ist
0.00001130
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Speed Mining Service Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Speed Mining Service wurde gehandelt Krypto-Austausch. Erhalten Speed Mining Service's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Speed Mining Service
Symbol
SMS
Algorithmus
N/A
BTC Preis
0.00001130 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
104,680 SMS
1h
0 %
24h
0 %
7d
-56.69 %
Reddit
N/A
Webseite
N/A
Share Speed Mining Service Price
SMS Diagramme
Speed Mining Service Preis Diagramme
SMS Hoch / Niedrig Preis Chart
Speed Mining Service Preis Hoch / Niedrig Preis Chart
Historische Daten
Speed Mining Service Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-13 | $590.87 | $382.40 | $629.18 | $244.68 |
| 2017-12-14 | $382.40 | $13.18 | $492.44 | $13.18 |
| 2017-12-15 | $13.18 | $28.06 | $393.46 | $13.00 |
| 2017-12-16 | $28.05 | $1,177.81 | $2,390.26 | $28.41 |
| 2017-12-17 | $1,176.94 | $353.11 | $1,220.11 | $234.69 |
| 2017-12-18 | $353.12 | $204.36 | $386.71 | $187.85 |
| 2017-12-19 | $204.40 | $232.37 | $299.00 | $211.25 |
| 2017-12-20 | $232.37 | $180.61 | $306.88 | $159.03 |
| 2017-12-21 | $180.61 | $176.82 | $198.14 | $141.30 |
| 2017-12-22 | $176.82 | $144.72 | $173.01 | $138.80 |
| 2017-12-23 | $144.72 | $169.51 | $169.51 | $135.18 |
| 2017-12-24 | $169.51 | $141.94 | $163.57 | $116.93 |
| 2017-12-25 | $141.98 | $92.56 | $156.92 | $72.31 |
| 2017-12-26 | $92.56 | $94.18 | $100.96 | $81.37 |
| 2017-12-27 | $94.18 | $97.67 | $99.89 | $62.89 |
| 2017-12-28 | $97.67 | $75.97 | $95.32 | $52.32 |
| 2017-12-29 | $75.97 | $71.74 | $78.40 | $62.87 |
| 2017-12-30 | $71.74 | $51.97 | $92.86 | $51.97 |
| 2017-12-31 | $51.97 | $45.21 | $66.70 | $31.13 |
| 2018-01-01 | $45.21 | $52.93 | $60.50 | $45.37 |
| 2018-01-02 | $52.93 | $43.10 | $60.34 | $30.17 |
| 2018-01-03 | $43.10 | $195.75 | $203.28 | $43.29 |
| 2018-01-04 | $195.73 | $46.30 | $196.52 | $43.46 |
| 2018-01-05 | $46.30 | $31.92 | $59.96 | $31.92 |
| 2018-01-06 | $31.92 | $46.29 | $57.37 | $32.21 |
| 2018-01-07 | $46.29 | $40.24 | $51.42 | $33.53 |
| 2018-01-08 | $40.24 | $39.76 | $64.76 | $28.40 |
| 2018-01-09 | $39.76 | $56.73 | $77.35 | $43.83 |
| 2018-01-10 | $56.73 | $38.72 | $89.93 | $37.47 |
| 2018-01-11 | $38.72 | $36.46 | $46.71 | $31.90 |
| 2018-01-12 | $36.46 | $41.61 | $41.61 | $31.53 |
| 2018-01-13 | $41.61 | $47.09 | $52.63 | $37.40 |
| 2018-01-14 | $47.09 | $48.94 | $48.94 | $42.14 |
| 2018-01-15 | $48.94 | $42.20 | $47.31 | $38.36 |
| 2018-01-16 | $42.20 | $158.59 | $937.88 | $31.51 |
| 2018-01-17 | $158.59 | $164.98 | $502.10 | $61.48 |
| 2018-01-18 | $165.01 | $145.87 | $192.46 | $122.57 |
| 2018-01-19 | $145.87 | $119.30 | $160.79 | $99.59 |
| 2018-01-20 | $119.30 | $110.45 | $138.06 | $96.64 |
| 2018-01-21 | $110.45 | $91.27 | $136.38 | $86.03 |
| 2018-01-22 | $91.27 | $63.98 | $89.97 | $61.98 |
| 2018-01-23 | $63.98 | $67.93 | $79.74 | $58.08 |
| 2018-01-24 | $67.93 | $69.02 | $78.57 | $58.40 |
| 2018-01-25 | $69.00 | $57.55 | $72.20 | $53.36 |
| 2018-01-26 | $57.55 | $56.62 | $66.06 | $47.19 |
| 2018-01-27 | $56.62 | $49.91 | $59.89 | $34.38 |
| 2018-01-28 | $49.91 | $50.49 | $56.65 | $41.87 |
| 2018-01-29 | $50.49 | $97.11 | $278.45 | $39.78 |
| 2018-01-30 | $97.11 | $125.52 | $135.10 | $65.95 |
| 2018-01-31 | $125.52 | $75.57 | $131.13 | $71.12 |
| 2018-02-01 | $75.57 | $69.78 | $80.04 | $53.36 |
| 2018-02-02 | $69.78 | $63.31 | $71.56 | $50.46 |
| 2018-02-03 | $63.31 | $54.37 | $68.93 | $54.37 |
| 2018-02-04 | $54.37 | $55.45 | $58.76 | $43.03 |
| 2018-02-05 | $55.36 | $41.70 | $54.91 | $37.53 |
| 2018-02-06 | $41.70 | $41.61 | $51.03 | $41.61 |
| 2018-02-07 | $41.61 | $45.11 | $57.89 | $39.85 |
| 2018-02-08 | $45.11 | $47.19 | $58.58 | $46.37 |
| 2018-02-09 | $47.19 | $52.67 | $60.57 | $46.53 |
| 2018-02-10 | $52.66 | $45.94 | $52.75 | $45.09 |
| 2018-02-11 | $45.95 | $63.28 | $90.05 | $40.56 |
| 2018-02-12 | $63.27 | $68.36 | $80.47 | $59.70 |
| 2018-02-13 | $68.36 | $57.19 | $68.96 | $48.78 |
| 2018-02-14 | $57.19 | $57.05 | $62.57 | $51.53 |
| 2018-02-15 | $57.05 | $56.60 | $60.32 | $51.97 |
| 2018-02-16 | $56.60 | $57.22 | $60.03 | $54.41 |
| 2018-02-17 | $57.21 | $54.59 | $60.44 | $54.59 |
| 2018-02-18 | $54.59 | $52.09 | $53.92 | $51.18 |
| 2018-02-19 | $52.09 | $52.63 | $53.57 | $49.81 |
| 2018-02-20 | $52.63 | $48.70 | $50.47 | $47.82 |
| 2018-02-21 | $48.70 | $46.21 | $50.41 | $39.48 |
| 2018-02-22 | $46.21 | $43.45 | $45.86 | $38.62 |
| 2018-02-23 | $43.45 | $44.44 | $49.57 | $42.74 |
| 2018-02-24 | $44.44 | $40.84 | $50.01 | $39.17 |
| 2018-02-25 | $40.84 | $38.65 | $48.74 | $38.65 |
| 2018-02-26 | $38.65 | $39.91 | $43.38 | $38.18 |
| 2018-02-27 | $39.91 | $44.45 | $57.52 | $38.35 |
| 2018-02-28 | $44.45 | $43.43 | $46.83 | $40.87 |
| 2018-03-01 | $43.43 | $39.14 | $44.36 | $39.14 |
| 2018-03-02 | $39.14 | $38.50 | $41.92 | $38.50 |
| 2018-03-03 | $38.50 | $38.50 | $41.93 | $35.94 |
| 2018-03-04 | $38.50 | $37.19 | $38.92 | $32.86 |
| 2018-03-05 | $37.19 | $30.58 | $36.53 | $30.58 |
| 2018-03-06 | $30.58 | $32.63 | $39.15 | $25.29 |
| 2018-03-07 | $32.63 | $27.04 | $30.05 | $26.29 |
| 2018-03-08 | $27.04 | $23.76 | $26.56 | $20.96 |
| 2018-03-09 | $23.76 | $26.17 | $38.53 | $21.08 |
| 2018-03-10 | $26.16 | $25.25 | $28.66 | $21.15 |
| 2018-03-11 | $25.25 | $24.49 | $30.26 | $24.49 |
| 2018-03-12 | $24.49 | $23.00 | $27.18 | $22.30 |
| 2018-03-13 | $23.00 | $22.77 | $25.53 | $22.08 |
| 2018-03-14 | $22.77 | $20.23 | $21.46 | $19.62 |
| 2018-03-15 | $20.23 | $19.54 | $21.37 | $18.32 |
| 2018-03-16 | $19.54 | $18.62 | $21.02 | $18.62 |
| 2018-03-17 | $18.62 | $18.14 | $18.14 | $14.84 |
| 2018-03-18 | $18.14 | $16.66 | $18.81 | $16.66 |
| 2018-03-19 | $16.66 | $19.44 | $19.44 | $17.22 |
| 2018-03-20 | $19.44 | $18.96 | $19.51 | $17.28 |
| 2018-03-21 | $18.96 | $18.48 | $19.60 | $17.92 |
| 2018-03-22 | $18.48 | $17.28 | $18.90 | $17.28 |
| 2018-03-23 | $17.28 | $16.86 | $19.03 | $16.86 |
| 2018-03-24 | $16.86 | $16.65 | $16.65 | $15.60 |
| 2018-03-25 | $16.65 | $16.21 | $17.78 | $15.69 |
| 2018-03-26 | $16.21 | $16.05 | $16.53 | $14.59 |
| 2018-03-27 | $16.04 | $14.36 | $15.26 | $14.36 |
| 2018-03-28 | $14.36 | $17.39 | $28.09 | $14.27 |
| 2018-03-29 | $17.39 | $14.97 | $18.04 | $13.82 |
| 2018-03-30 | $14.97 | $15.36 | $15.36 | $13.00 |
| 2018-03-31 | $15.36 | $13.40 | $15.37 | $13.40 |
| 2018-04-01 | $13.40 | $12.88 | $13.64 | $12.88 |
| 2018-04-02 | $12.88 | $14.23 | $14.23 | $13.08 |
| 2018-04-03 | $14.23 | $15.39 | $15.39 | $14.14 |
| 2018-04-04 | $15.39 | $14.39 | $17.04 | $13.25 |
| 2018-04-05 | $14.39 | $13.35 | $17.92 | $13.35 |
| 2018-04-06 | $13.35 | $16.30 | $18.52 | $12.96 |
| 2018-04-07 | $16.30 | $14.63 | $16.94 | $14.63 |
| 2018-04-08 | $14.63 | $14.83 | $15.23 | $14.83 |
| 2018-04-09 | $14.83 | $14.36 | $15.56 | $14.36 |
| 2018-04-10 | $14.36 | $14.96 | $14.96 | $14.96 |
| 2018-04-11 | $14.96 | $20.66 | $20.66 | $15.50 |
| 2018-04-12 | $20.66 | $15.81 | $23.71 | $8.89 |
| 2018-04-13 | $15.81 | $16.33 | $16.33 | $14.35 |
| 2018-04-14 | $16.33 | $15.59 | $16.59 | $15.59 |
| 2018-04-15 | $15.59 | $17.63 | $17.63 | $15.49 |
| 2018-04-16 | $17.63 | $15.86 | $16.89 | $14.84 |
| 2018-04-17 | $15.86 | $18.61 | $23.14 | $15.59 |
| 2018-04-18 | $19.12 | $21.03 | $23.66 | $18.93 |
| 2018-04-19 | $21.03 | $21.56 | $25.53 | $20.42 |
| 2018-04-20 | $21.56 | $24.69 | $27.77 | $23.45 |
| 2018-04-21 | $24.69 | $21.79 | $24.21 | $13.31 |
| 2018-04-22 | $21.79 | $20.50 | $23.61 | $20.50 |
| 2018-04-23 | $20.50 | $23.83 | $25.77 | $21.26 |
| 2018-04-24 | $23.83 | $24.62 | $26.73 | $24.62 |
| 2018-04-25 | $24.62 | $20.39 | $23.47 | $20.39 |
| 2018-04-26 | $20.38 | $24.47 | $25.14 | $21.17 |
| 2018-04-27 | $24.47 | $21.23 | $24.45 | $19.30 |
| 2018-04-28 | $21.22 | $18.44 | $22.54 | $17.08 |
| 2018-04-29 | $18.44 | $21.37 | $28.95 | $17.23 |
| 2018-04-30 | $21.37 | $23.45 | $25.46 | $20.10 |
| 2018-05-01 | $23.45 | $20.80 | $23.48 | $20.80 |
| 2018-05-02 | $20.80 | $21.98 | $21.98 | $19.23 |
| 2018-05-03 | $21.98 | $27.99 | $32.66 | $24.11 |
| 2018-05-04 | $28.00 | $25.09 | $31.37 | $22.74 |
| 2018-05-05 | $25.09 | $27.76 | $27.76 | $23.68 |
| 2018-05-06 | $26.95 | $21.34 | $26.87 | $21.34 |
| 2018-05-07 | $21.34 | $22.57 | $24.08 | $20.31 |
| 2018-05-08 | $22.57 | $19.44 | $23.18 | $19.44 |
| 2018-05-09 | $19.44 | $18.03 | $21.04 | $18.03 |
| 2018-05-10 | $18.03 | $17.37 | $18.09 | $16.64 |
| 2018-05-11 | $17.37 | $17.62 | $18.98 | $15.59 |
| 2018-05-12 | $17.62 | $17.09 | $17.77 | $16.41 |
| 2018-05-13 | $17.09 | $16.77 | $19.69 | $16.77 |
| 2018-05-14 | $16.77 | $16.73 | $17.46 | $16.73 |
| 2018-05-15 | $16.73 | $16.23 | $16.23 | $16.23 |
| 2018-05-16 | $16.23 | $15.55 | $16.25 | $15.55 |
| 2018-05-17 | $15.55 | $15.37 | $16.71 | $13.37 |
| 2018-05-18 | $15.37 | $15.95 | $16.65 | $13.87 |
| 2018-05-19 | $15.95 | $16.01 | $16.01 | $16.01 |
| 2018-05-20 | $16.01 | $16.45 | $16.45 | $16.45 |
| 2018-05-21 | $16.45 | $16.02 | $16.02 | $16.02 |
| 2018-05-22 | $16.02 | $14.74 | $14.74 | $13.46 |
| 2018-05-23 | $14.75 | $13.85 | $13.85 | $12.12 |
| 2018-05-24 | $13.85 | $13.26 | $14.46 | $13.26 |
| 2018-05-25 | $13.26 | $12.28 | $12.86 | $12.28 |
| 2018-05-26 | $12.28 | $12.89 | $12.89 | $12.30 |
| 2018-05-27 | $12.89 | $12.53 | $13.67 | $11.39 |
| 2018-05-28 | $12.53 | $11.26 | $12.80 | $10.75 |
| 2018-05-29 | $11.26 | $11.33 | $13.03 | $10.77 |
| 2018-05-30 | $11.33 | $11.70 | $11.70 | $10.59 |
| 2018-05-31 | $11.70 | $10.39 | $12.12 | $10.39 |
| 2018-06-01 | $10.39 | $13.32 | $13.90 | $10.42 |
| 2018-06-02 | $13.32 | $12.40 | $14.17 | $12.40 |
| 2018-06-03 | $12.40 | $11.14 | $13.62 | $11.14 |
| 2018-06-04 | $11.14 | $11.83 | $11.83 | $10.64 |
| 2018-06-05 | $11.83 | $10.95 | $12.77 | $10.95 |
| 2018-06-06 | $10.95 | $12.13 | $12.13 | $10.91 |
| 2018-06-07 | $12.13 | $11.48 | $13.90 | $10.88 |
| 2018-06-08 | $11.48 | $13.19 | $13.19 | $11.39 |
| 2018-06-09 | $13.19 | $11.87 | $13.05 | $10.68 |
| 2018-06-10 | $11.87 | $9.97 | $11.02 | $9.97 |
| 2018-06-11 | $9.97 | $10.62 | $11.15 | $10.09 |
| 2018-06-12 | $10.62 | $10.39 | $10.39 | $9.89 |
| 2018-06-13 | $10.39 | $9.53 | $10.00 | $9.05 |
| 2018-06-14 | $9.53 | $8.84 | $10.92 | $8.32 |
| 2018-06-15 | $8.84 | $8.78 | $8.78 | $8.29 |
| 2018-06-16 | $8.78 | $6.96 | $10.44 | $6.96 |
| 2018-06-17 | $6.96 | $8.45 | $10.43 | $6.95 |
| 2018-06-18 | $8.45 | $7.76 | $8.80 | $7.76 |
| 2018-06-19 | $7.76 | $7.54 | $10.23 | $7.54 |
| 2018-06-20 | $7.54 | $7.51 | $7.51 | $7.51 |
| 2018-06-21 | $7.51 | $9.46 | $9.46 | $7.36 |
| 2018-06-22 | $9.46 | $6.93 | $8.32 | $6.93 |
| 2018-06-23 | $6.93 | $7.11 | $7.59 | $7.11 |
| 2018-06-24 | $7.11 | $8.19 | $8.19 | $6.83 |
| 2018-06-25 | $8.19 | $7.34 | $8.26 | $7.34 |
| 2018-06-26 | $7.34 | $7.30 | $7.30 | $6.87 |
| 2018-06-27 | $7.31 | $7.51 | $7.51 | $7.51 |
| 2018-06-28 | $7.51 | $7.15 | $7.57 | $6.73 |
| 2018-06-29 | $7.15 | $7.83 | $7.83 | $7.40 |
| 2018-06-30 | $7.84 | $8.16 | $8.62 | $7.71 |
| 2018-07-01 | $8.16 | $9.04 | $9.04 | $7.23 |
| 2018-07-02 | $9.04 | $8.10 | $10.48 | $6.20 |
| 2018-07-03 | $8.10 | $7.39 | $9.70 | $6.93 |
| 2018-07-04 | $7.39 | $7.94 | $7.94 | $7.48 |
| 2018-07-05 | $7.94 | $7.48 | $8.88 | $7.48 |
| 2018-07-06 | $7.48 | $7.05 | $7.52 | $6.58 |
| 2018-07-07 | $7.05 | $7.29 | $7.29 | $7.29 |
| 2018-07-08 | $7.29 | $7.29 | $7.29 | $6.81 |
| 2018-07-09 | $7.29 | $7.07 | $8.02 | $7.07 |
| 2018-07-10 | $7.07 | $6.49 | $6.49 | $6.06 |
| 2018-07-11 | $6.49 | $7.13 | $9.80 | $6.24 |
| 2018-07-12 | $7.13 | $6.46 | $6.90 | $6.46 |
| 2018-07-13 | $6.46 | $6.49 | $6.49 | $6.49 |
| 2018-07-14 | $6.49 | $6.51 | $6.51 | $6.51 |
| 2018-07-15 | $6.51 | $6.74 | $7.19 | $6.74 |
| 2018-07-16 | $6.74 | $8.14 | $9.10 | $6.70 |
| 2018-07-17 | $8.14 | $7.99 | $8.98 | $7.49 |
| 2018-07-18 | $7.99 | $6.71 | $8.14 | $6.71 |
| 2018-07-19 | $6.71 | $7.03 | $7.03 | $6.56 |
| 2018-07-20 | $7.03 | $6.73 | $7.18 | $6.73 |
| 2018-07-21 | $6.73 | $5.99 | $6.92 | $5.07 |
| 2018-07-22 | $5.99 | $5.49 | $5.95 | $5.03 |
| 2018-07-23 | $5.49 | $5.85 | $6.74 | $5.40 |
| 2018-07-24 | $5.85 | $7.67 | $7.67 | $5.75 |
| 2018-07-25 | $7.67 | $7.07 | $7.54 | $6.60 |
| 2018-07-26 | $7.07 | $6.47 | $9.24 | $6.47 |
| 2018-07-27 | $6.47 | $6.11 | $7.52 | $6.11 |
| 2018-07-28 | $6.11 | $6.09 | $7.03 | $6.09 |
| 2018-07-29 | $6.09 | $6.99 | $6.99 | $6.06 |
| 2018-07-30 | $6.99 | $5.94 | $6.85 | $5.48 |
| 2018-07-31 | $5.94 | $5.18 | $6.05 | $4.75 |
| 2018-08-01 | $5.18 | $5.04 | $5.46 | $4.62 |
| 2018-08-02 | $5.04 | $25.06 | $39.03 | $4.93 |
| 2018-08-03 | $25.06 | $15.87 | $27.98 | $15.87 |
| 2018-08-04 | $15.87 | $16.68 | $28.48 | $14.65 |
| 2018-08-05 | $16.68 | $16.35 | $18.81 | $16.35 |
| 2018-08-06 | $16.35 | $14.98 | $16.60 | $13.77 |
| 2018-08-07 | $14.98 | $13.61 | $13.98 | $12.09 |
| 2018-08-08 | $13.61 | $17.07 | $18.49 | $10.31 |
| 2018-08-09 | $17.07 | $13.45 | $19.27 | $12.36 |
| 2018-08-10 | $13.45 | $14.59 | $14.59 | $12.27 |
| 2018-08-11 | $14.59 | $13.36 | $16.22 | $12.40 |
| 2018-08-12 | $13.36 | $14.64 | $16.55 | $13.36 |
| 2018-08-13 | $14.64 | $13.92 | $15.05 | $10.79 |
| 2018-08-14 | $13.92 | $11.41 | $14.47 | $11.41 |
| 2018-08-15 | $11.41 | $12.94 | $14.91 | $9.28 |
| 2018-08-16 | $12.94 | $10.90 | $13.19 | $10.90 |
| 2018-08-17 | $10.90 | $14.93 | $15.24 | $12.07 |
| 2018-08-18 | $14.93 | $12.97 | $15.63 | $11.79 |
| 2018-08-19 | $12.97 | $12.58 | $13.18 | $12.58 |
| 2018-08-20 | $12.58 | $12.19 | $12.19 | $11.37 |
| 2018-08-21 | $12.18 | $13.21 | $13.21 | $12.09 |
| 2018-08-22 | $13.21 | $12.44 | $12.98 | $12.44 |
| 2018-08-23 | $12.44 | $12.41 | $12.96 | $12.41 |
| 2018-08-24 | $12.41 | $12.66 | $12.66 | $12.66 |
| 2018-08-25 | $12.66 | $12.21 | $12.49 | $12.21 |
| 2018-08-26 | $12.21 | $13.72 | $13.72 | $11.52 |
| 2018-08-27 | $13.72 | $15.55 | $17.57 | $12.96 |
| 2018-08-28 | $15.55 | $13.00 | $17.73 | $13.00 |
| 2018-08-29 | $13.00 | $14.14 | $14.14 | $12.70 |
| 2018-08-30 | $14.14 | $13.64 | $13.92 | $13.64 |
| 2018-08-31 | $13.64 | $11.83 | $13.80 | $11.83 |
| 2018-09-01 | $11.83 | $14.47 | $14.47 | $12.41 |
| 2018-09-02 | $14.47 | $14.75 | $14.75 | $13.57 |
| 2018-09-03 | $14.75 | $13.87 | $14.45 | $13.87 |
| 2018-09-04 | $13.87 | $15.12 | $15.12 | $13.69 |
| 2018-09-05 | $15.12 | $13.24 | $13.70 | $10.73 |
| 2018-09-06 | $13.24 | $13.31 | $13.31 | $13.31 |
| 2018-09-07 | $13.31 | $12.05 | $12.48 | $11.83 |
| 2018-09-08 | $12.05 | $11.22 | $11.22 | $10.82 |
| 2018-09-09 | $11.22 | $10.19 | $11.56 | $10.19 |
| 2018-09-10 | $10.19 | $11.83 | $12.03 | $10.25 |
| 2018-09-11 | $11.83 | $9.26 | $11.11 | $9.26 |
| 2018-09-12 | $9.26 | $11.16 | $11.16 | $9.15 |
| 2018-09-13 | $11.16 | $12.68 | $12.89 | $12.68 |
| 2018-09-14 | $12.68 | $12.53 | $12.53 | $12.53 |
| 2018-09-15 | $12.53 | $13.30 | $13.30 | $13.30 |
| 2018-09-16 | $13.30 | $9.91 | $13.21 | $9.91 |
| 2018-09-17 | $9.91 | $9.02 | $9.02 | $8.04 |
| 2018-09-18 | $8.82 | $8.75 | $9.38 | $8.75 |
| 2018-09-19 | $8.75 | $8.81 | $9.44 | $8.81 |
| 2018-09-20 | $8.81 | $9.44 | $9.67 | $9.44 |
| 2018-09-21 | $9.44 | $12.14 | $12.38 | $8.92 |
| 2018-09-22 | $12.14 | $11.80 | $11.80 | $11.80 |
| 2018-09-23 | $11.80 | $10.03 | $11.98 | $8.80 |
| 2018-09-24 | $10.03 | $9.35 | $9.35 | $9.35 |
| 2018-09-25 | $9.35 | $8.99 | $8.99 | $8.99 |
| 2018-09-26 | $8.99 | $9.85 | $9.85 | $8.78 |
| 2018-09-27 | $9.85 | $8.25 | $10.54 | $8.25 |
| 2018-09-28 | $8.25 | $9.08 | $9.08 | $7.98 |
| 2018-09-29 | $9.08 | $8.33 | $9.72 | $8.33 |
| 2018-09-30 | $8.33 | $9.54 | $9.54 | $8.37 |
| 2018-10-01 | $9.54 | $11.31 | $12.01 | $9.47 |
| 2018-10-02 | $11.31 | $9.47 | $11.72 | $9.24 |
| 2018-10-03 | $9.47 | $8.36 | $9.46 | $8.36 |
| 2018-10-04 | $8.36 | $8.65 | $8.65 | $7.98 |
| 2018-10-05 | $8.65 | $9.34 | $9.34 | $8.89 |
| 2018-10-06 | $9.34 | $9.21 | $9.21 | $9.21 |
| 2018-10-07 | $9.21 | $9.25 | $9.25 | $9.25 |
| 2018-10-08 | $9.25 | $9.40 | $9.40 | $9.40 |
| 2018-10-09 | $9.40 | $9.33 | $9.33 | $9.33 |
| 2018-10-10 | $9.33 | $9.24 | $9.24 | $9.24 |
| 2018-10-11 | $9.24 | $7.78 | $7.78 | $7.78 |
| 2018-10-12 | $7.78 | $8.04 | $8.04 | $8.04 |
| 2018-10-13 | $8.04 | $8.18 | $8.18 | $8.18 |
| 2018-10-14 | $8.18 | $8.00 | $8.00 | $8.00 |
| 2018-10-15 | $8.00 | $9.06 | $9.06 | $7.59 |
| 2018-10-16 | $9.06 | $9.04 | $9.04 | $9.04 |
| 2018-10-17 | $9.04 | $8.93 | $8.93 | $8.93 |
| 2018-10-18 | $8.93 | $8.71 | $8.91 | $7.90 |
| 2018-10-19 | $8.71 | $8.72 | $8.72 | $8.72 |
| 2018-10-20 | $8.72 | $8.82 | $8.82 | $8.82 |
| 2018-10-21 | $8.82 | $9.22 | $9.22 | $7.78 |
| 2018-10-22 | $9.22 | $7.74 | $9.16 | $7.74 |
| 2018-10-23 | $7.74 | $7.74 | $7.74 | $7.74 |
| 2018-10-24 | $7.74 | $7.71 | $7.71 | $7.71 |
| 2018-10-25 | $7.71 | $8.45 | $8.85 | $7.65 |
| 2018-10-26 | $8.45 | $8.34 | $8.54 | $8.34 |
| 2018-10-27 | $8.34 | $7.30 | $8.31 | $6.90 |
| 2018-10-28 | $7.30 | $7.33 | $7.33 | $7.33 |
| 2018-10-29 | $7.33 | $7.63 | $7.63 | $7.04 |
| 2018-10-30 | $7.63 | $7.65 | $7.65 | $7.65 |
| 2018-10-31 | $7.65 | $7.91 | $7.91 | $7.72 |
| 2018-11-01 | $7.91 | $8.35 | $8.35 | $7.95 |
| 2018-11-02 | $8.35 | $8.44 | $8.44 | $8.44 |
| 2018-11-03 | $8.44 | $8.38 | $8.38 | $8.38 |
| 2018-11-04 | $8.38 | $8.66 | $8.88 | $8.66 |
| 2018-11-05 | $8.66 | $8.60 | $8.60 | $8.60 |
| 2018-11-06 | $8.60 | $9.44 | $9.44 | $7.25 |
| 2018-11-07 | $9.44 | $7.19 | $9.37 | $7.19 |
| 2018-11-08 | $7.20 | $6.97 | $6.97 | $6.97 |
| 2018-11-09 | $6.97 | $7.75 | $7.75 | $6.91 |
| 2018-11-10 | $7.75 | $6.36 | $7.84 | $6.36 |
| 2018-11-11 | $6.36 | $6.99 | $6.99 | $6.35 |
| 2018-11-12 | $6.99 | $6.96 | $6.96 | $6.96 |
| 2018-11-13 | $6.96 | $6.81 | $6.81 | $6.81 |
| 2018-11-14 | $6.81 | $6.03 | $6.03 | $6.03 |
| 2018-11-15 | $6.03 | $5.99 | $5.99 | $5.99 |
| 2018-11-16 | $5.99 | $5.77 | $5.77 | $5.77 |
| 2018-11-17 | $5.77 | $5.75 | $5.75 | $5.75 |
| 2018-11-18 | $5.75 | $5.86 | $5.86 | $5.86 |
| 2018-11-19 | $5.86 | $4.89 | $4.89 | $4.89 |
| 2018-11-20 | $4.89 | $4.31 | $4.31 | $4.31 |
| 2018-11-21 | $4.31 | $4.51 | $4.51 | $4.51 |
| 2018-11-22 | $4.51 | $4.12 | $4.12 | $4.12 |
| 2018-11-23 | $4.12 | $4.07 | $4.07 | $4.07 |
| 2018-11-24 | $4.07 | $3.72 | $3.72 | $3.72 |
| 2018-11-25 | $3.72 | $3.85 | $3.85 | $3.85 |
| 2018-11-26 | $3.85 | $3.59 | $3.59 | $3.59 |
| 2018-11-27 | $3.59 | $3.64 | $3.64 | $3.64 |
| 2018-11-28 | $3.64 | $4.06 | $4.06 | $4.06 |
| 2018-11-29 | $4.06 | $3.88 | $3.88 | $3.88 |
| 2018-11-30 | $3.88 | $3.73 | $3.73 | $3.73 |
| 2018-12-01 | $3.73 | $3.91 | $3.91 | $3.91 |
| 2018-12-02 | $3.91 | $3.83 | $3.83 | $3.83 |
| 2018-12-03 | $3.83 | $3.57 | $3.57 | $3.57 |
| 2018-12-04 | $3.57 | $3.62 | $3.62 | $3.62 |
| 2018-12-05 | $3.62 | $3.35 | $3.35 | $3.35 |
| 2018-12-06 | $3.35 | $2.98 | $2.98 | $2.98 |
| 2018-12-07 | $2.98 | $3.09 | $3.09 | $3.09 |
| 2018-12-08 | $3.09 | $3.02 | $3.02 | $3.02 |
| 2018-12-09 | $3.02 | $3.12 | $3.12 | $3.12 |
| 2018-12-10 | $3.12 | $2.99 | $2.99 | $2.99 |
| 2018-12-11 | $2.99 | $2.91 | $2.91 | $2.91 |
| 2018-12-12 | $2.91 | $2.99 | $2.99 | $2.99 |
| 2018-12-13 | $2.99 | $2.85 | $2.85 | $2.85 |
| 2018-12-14 | $2.85 | $2.77 | $2.77 | $2.77 |
| 2018-12-15 | $2.77 | $2.78 | $2.78 | $2.78 |
| 2018-12-16 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2018-12-17 | $2.82 | $3.15 | $3.15 | $3.15 |
| 2018-12-18 | $3.15 | $3.38 | $3.38 | $3.38 |
| 2018-12-19 | $3.38 | $3.32 | $3.32 | $3.32 |
| 2018-12-20 | $3.32 | $3.84 | $3.84 | $3.84 |
| 2018-12-21 | $3.84 | $3.61 | $3.61 | $3.61 |
| 2018-12-22 | $3.61 | $3.91 | $3.91 | $3.91 |
| 2018-12-23 | $3.91 | $4.34 | $4.34 | $4.34 |
| 2018-12-24 | $4.34 | $4.65 | $4.65 | $4.65 |
| 2018-12-25 | $4.65 | $4.32 | $4.32 | $4.32 |
| 2018-12-26 | $4.32 | $4.38 | $4.38 | $4.38 |
| 2018-12-27 | $4.38 | $3.85 | $3.85 | $3.85 |
| 2018-12-28 | $3.85 | $4.61 | $4.61 | $4.61 |
| 2018-12-29 | $4.61 | $4.53 | $4.53 | $4.53 |
| 2018-12-30 | $4.53 | $4.66 | $4.66 | $4.66 |
| 2018-12-31 | $4.66 | $4.41 | $4.41 | $4.41 |
| 2019-01-01 | $4.41 | $4.71 | $4.71 | $4.71 |
| 2019-01-02 | $4.71 | $5.17 | $5.17 | $5.17 |
| 2019-01-03 | $5.17 | $4.93 | $4.93 | $4.93 |
| 2019-01-04 | $4.93 | $5.15 | $5.15 | $5.15 |
| 2019-01-05 | $5.15 | $5.16 | $5.16 | $5.16 |
| 2019-01-06 | $5.16 | $5.23 | $5.23 | $5.23 |
| 2019-01-07 | $5.23 | $5.02 | $5.02 | $5.02 |
| 2019-01-08 | $5.02 | $4.99 | $4.99 | $4.99 |
| 2019-01-09 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2019-01-10 | $4.99 | $4.22 | $4.22 | $4.22 |
| 2019-01-11 | $4.22 | $4.20 | $4.20 | $4.20 |
| 2019-01-12 | $4.20 | $4.15 | $4.15 | $4.15 |
| 2019-01-13 | $4.15 | $3.85 | $3.85 | $3.85 |
| 2019-01-14 | $3.85 | $4.28 | $4.28 | $4.28 |
| 2019-01-15 | $4.28 | $4.00 | $4.00 | $4.00 |
| 2019-01-16 | $4.00 | $4.06 | $4.06 | $4.06 |
| 2019-01-17 | $4.06 | $4.08 | $4.08 | $4.08 |
| 2019-01-18 | $4.08 | $3.98 | $3.98 | $3.98 |
| 2019-01-19 | $3.98 | $4.12 | $4.12 | $4.12 |
| 2019-01-20 | $4.12 | $3.91 | $3.91 | $3.91 |
| 2019-01-21 | $3.91 | $3.85 | $3.85 | $3.85 |
| 2019-01-22 | $3.85 | $3.93 | $3.93 | $3.93 |
| 2019-01-23 | $3.93 | $3.88 | $3.88 | $3.88 |
| 2019-01-24 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2019-01-25 | $3.88 | $3.83 | $3.83 | $3.83 |
| 2019-01-26 | $3.83 | $3.84 | $3.84 | $3.84 |
| 2019-01-27 | $3.84 | $3.71 | $3.71 | $3.71 |
| 2019-01-28 | $3.71 | $3.51 | $3.51 | $3.51 |
| 2019-01-29 | $3.51 | $3.46 | $3.46 | $3.46 |
| 2019-01-30 | $3.46 | $3.60 | $3.60 | $3.60 |
| 2019-01-31 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2019-02-01 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2019-02-02 | $3.53 | $3.66 | $3.66 | $3.66 |
| 2019-02-03 | $3.66 | $3.54 | $3.54 | $3.54 |
| 2019-02-04 | $3.54 | $3.53 | $3.53 | $3.53 |
| 2019-02-05 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2019-02-06 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2019-02-07 | $3.45 | $3.44 | $3.44 | $3.44 |
| 2019-02-08 | $3.44 | $3.94 | $3.94 | $3.94 |
| 2019-02-09 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2019-02-10 | $3.94 | $4.14 | $4.14 | $4.14 |
| 2019-02-11 | $4.14 | $3.99 | $3.99 | $3.99 |
| 2019-02-12 | $3.99 | $4.05 | $4.05 | $4.05 |
| 2019-02-13 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2019-02-14 | $4.04 | $3.99 | $3.99 | $3.99 |
| 2019-02-15 | $3.99 | $4.03 | $4.03 | $4.03 |
| 2019-02-16 | $4.03 | $4.07 | $4.07 | $4.07 |
| 2019-02-17 | $4.07 | $4.43 | $4.43 | $4.43 |
| 2019-02-18 | $4.43 | $4.84 | $4.84 | $4.84 |
| 2019-02-19 | $4.84 | $4.77 | $4.77 | $4.77 |
| 2019-02-20 | $4.77 | $4.93 | $4.93 | $4.93 |
| 2019-02-21 | $4.93 | $4.83 | $4.83 | $4.83 |
| 2019-02-22 | $4.83 | $4.92 | $4.92 | $4.92 |
| 2019-02-23 | $4.92 | $5.26 | $5.26 | $5.26 |
| 2019-02-24 | $5.26 | $4.40 | $4.40 | $4.40 |
| 2019-02-25 | $4.40 | $4.59 | $4.59 | $4.59 |
| 2019-02-26 | $4.59 | $4.53 | $4.53 | $4.53 |
| 2019-02-27 | $4.53 | $4.49 | $4.49 | $4.49 |
| 2019-02-28 | $4.49 | $4.50 | $4.50 | $4.50 |
| 2019-03-01 | $4.50 | $4.49 | $4.49 | $4.49 |
| 2019-03-02 | $4.49 | $4.42 | $4.42 | $4.42 |
| 2019-03-03 | $4.42 | $4.33 | $4.33 | $4.33 |
| 2019-03-04 | $4.33 | $4.17 | $4.17 | $4.17 |
| 2019-03-05 | $4.17 | $4.55 | $4.55 | $4.55 |
| 2019-03-06 | $4.55 | $4.57 | $4.57 | $4.57 |
| 2019-03-07 | $4.57 | $4.54 | $4.54 | $4.54 |
| 2019-03-08 | $4.54 | $4.44 | $4.44 | $4.44 |
| 2019-03-09 | $4.44 | $4.56 | $4.56 | $4.56 |
| 2019-03-10 | $4.56 | $4.50 | $4.50 | $4.50 |
| 2019-03-11 | $4.50 | $4.41 | $4.41 | $4.41 |
| 2019-03-12 | $4.41 | $4.43 | $4.43 | $4.43 |
| 2019-03-13 | $4.43 | $4.39 | $4.39 | $4.39 |
| 2019-03-14 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2019-03-15 | $4.39 | $4.54 | $4.54 | $4.54 |
| 2019-03-16 | $4.54 | $4.68 | $4.68 | $4.68 |
| 2019-03-17 | $4.68 | $4.61 | $4.61 | $4.61 |
| 2019-03-18 | $4.61 | $4.57 | $4.57 | $4.57 |
| 2019-03-19 | $4.57 | $4.60 | $4.60 | $4.60 |
| 2019-03-20 | $4.60 | $4.63 | $4.63 | $4.63 |
| 2019-03-21 | $4.63 | $4.48 | $4.48 | $4.48 |
| 2019-03-22 | $4.48 | $4.51 | $4.51 | $4.51 |
| 2019-03-23 | $4.51 | $4.55 | $4.55 | $4.55 |
| 2019-03-24 | $4.55 | $4.50 | $4.50 | $4.50 |
| 2019-03-25 | $4.50 | $4.42 | $4.42 | $4.42 |
| 2019-03-26 | $4.42 | $4.43 | $4.43 | $4.43 |
| 2019-03-27 | $4.43 | $4.63 | $4.63 | $4.63 |
| 2019-03-28 | $4.63 | $4.57 | $4.57 | $4.57 |
| 2019-03-29 | $4.57 | $4.77 | $4.77 | $4.77 |
| 2019-03-30 | $4.77 | $4.73 | $4.73 | $4.73 |
| 2019-03-31 | $4.73 | $4.70 | $4.70 | $4.70 |
| 2019-04-01 | $4.70 | $4.68 | $4.68 | $4.68 |
| 2019-04-02 | $4.68 | $5.44 | $5.44 | $5.44 |
| 2019-04-03 | $5.44 | $5.32 | $5.32 | $5.32 |
| 2019-04-04 | $5.32 | $5.22 | $5.22 | $5.22 |
| 2019-04-05 | $5.22 | $5.49 | $5.49 | $5.49 |
| 2019-04-06 | $5.49 | $5.49 | $5.49 | $5.49 |
| 2019-04-07 | $5.49 | $5.79 | $5.79 | $5.79 |
| 2019-04-08 | $5.79 | $5.98 | $5.98 | $5.98 |
| 2019-04-09 | $5.98 | $5.82 | $5.82 | $5.82 |
| 2019-04-10 | $5.82 | $5.85 | $5.85 | $5.85 |
| 2019-04-11 | $5.85 | $5.45 | $5.45 | $5.45 |
| 2019-04-12 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2019-04-13 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2019-04-14 | $5.43 | $5.57 | $5.57 | $5.57 |
| 2019-04-15 | $5.57 | $5.29 | $5.29 | $5.29 |
| 2019-04-16 | $5.29 | $5.51 | $5.51 | $5.51 |
| 2019-04-17 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2019-04-18 | $5.51 | $5.76 | $5.76 | $5.76 |
| 2019-04-19 | $5.76 | $5.75 | $5.75 | $5.75 |
| 2019-04-20 | $5.75 | $5.74 | $5.74 | $5.74 |
| 2019-04-21 | $5.74 | $5.62 | $5.62 | $5.62 |
| 2019-04-22 | $5.62 | $5.67 | $5.67 | $5.67 |
| 2019-04-23 | $5.67 | $5.63 | $5.63 | $5.63 |
| 2019-04-24 | $5.63 | $5.48 | $5.48 | $5.48 |
| 2019-04-25 | $5.48 | $5.05 | $5.05 | $5.05 |
| 2019-04-26 | $5.05 | $5.16 | $5.16 | $5.16 |
| 2019-04-27 | $5.16 | $5.23 | $5.23 | $5.23 |
| 2019-04-28 | $5.24 | $5.22 | $5.22 | $5.22 |
| 2019-04-29 | $5.22 | $5.17 | $5.17 | $5.17 |
| 2019-04-30 | $5.17 | $5.43 | $5.43 | $5.43 |
| 2019-05-01 | $5.43 | $5.33 | $5.33 | $5.33 |
| 2019-05-02 | $5.33 | $5.32 | $5.32 | $5.32 |
| 2019-05-03 | $5.32 | $5.55 | $5.55 | $5.55 |
| 2019-05-04 | $5.55 | $5.40 | $5.40 | $5.40 |
| 2019-05-05 | $5.40 | $5.41 | $5.41 | $5.41 |
| 2019-05-06 | $5.41 | $5.73 | $5.73 | $5.73 |
| 2019-05-07 | $5.73 | $5.56 | $5.56 | $5.56 |
| 2019-05-08 | $5.56 | $5.66 | $5.66 | $5.66 |
| 2019-05-09 | $5.66 | $5.64 | $5.64 | $5.64 |
| 2019-05-10 | $5.64 | $5.69 | $5.69 | $5.69 |
| 2019-05-11 | $5.69 | $6.35 | $6.35 | $6.35 |
| 2019-05-12 | $6.35 | $6.21 | $6.21 | $6.21 |
| 2019-05-13 | $6.21 | $6.46 | $6.46 | $6.46 |
| 2019-05-14 | $6.46 | $7.17 | $7.17 | $7.17 |
| 2019-05-15 | $7.17 | $8.21 | $8.21 | $8.21 |
| 2019-05-16 | $8.21 | $8.73 | $8.73 | $8.73 |
| 2019-05-17 | $8.73 | $8.08 | $8.08 | $8.08 |
| 2019-05-18 | $8.08 | $7.72 | $7.72 | $7.72 |
| 2019-05-19 | $7.72 | $8.61 | $8.61 | $8.61 |
| 2019-05-20 | $8.61 | $8.32 | $8.32 | $8.32 |
| 2019-05-21 | $8.32 | $8.41 | $8.41 | $8.41 |
| 2019-05-22 | $8.41 | $8.03 | $8.03 | $8.03 |
| 2019-05-23 | $8.03 | $8.11 | $8.11 | $8.11 |
| 2019-05-24 | $8.11 | $8.24 | $8.24 | $8.24 |
| 2019-05-25 | $8.24 | $8.30 | $8.30 | $8.30 |
| 2019-05-26 | $8.30 | $8.85 | $8.85 | $8.85 |
| 2019-05-27 | $8.85 | $8.97 | $8.97 | $8.97 |
| 2019-05-28 | $8.97 | $8.96 | $8.96 | $8.96 |
| 2019-05-29 | $8.96 | $8.90 | $8.90 | $8.90 |
| 2019-05-30 | $8.90 | $8.40 | $8.40 | $8.40 |
| 2019-05-31 | $8.40 | $8.83 | $8.83 | $8.83 |
| 2019-06-01 | $8.83 | $8.74 | $8.74 | $8.74 |
| 2019-06-02 | $8.74 | $8.89 | $8.89 | $8.89 |
| 2019-06-03 | $8.89 | $8.24 | $8.24 | $8.24 |
| 2019-06-04 | $8.24 | $7.96 | $7.96 | $7.96 |
| 2019-06-05 | $7.96 | $8.12 | $8.12 | $8.12 |
| 2019-06-06 | $8.12 | $8.23 | $8.23 | $8.23 |
| 2019-06-07 | $8.23 | $8.24 | $8.24 | $8.24 |
| 2019-06-08 | $8.24 | $8.07 | $8.07 | $8.07 |
| 2019-06-09 | $8.07 | $7.64 | $7.64 | $7.64 |
| 2019-06-10 | $7.64 | $8.18 | $8.18 | $8.18 |
| 2019-06-11 | $8.18 | $8.09 | $8.09 | $8.09 |
| 2019-06-12 | $8.09 | $8.68 | $8.68 | $8.68 |
| 2019-06-13 | $8.68 | $8.42 | $8.42 | $8.42 |
| 2019-06-14 | $8.42 | $8.70 | $8.70 | $8.70 |
| 2019-06-15 | $8.70 | $8.88 | $8.88 | $8.88 |
| 2019-06-16 | $8.88 | $8.86 | $8.86 | $8.86 |
| 2019-06-17 | $8.86 | $9.04 | $9.04 | $9.04 |
| 2019-06-18 | $9.04 | $8.73 | $8.73 | $8.73 |
| 2019-06-19 | $8.73 | $8.88 | $8.88 | $8.88 |
| 2019-06-20 | $8.88 | $8.98 | $8.98 | $8.98 |
| 2019-06-21 | $8.98 | $9.77 | $9.77 | $9.77 |
| 2019-06-22 | $9.77 | $10.21 | $10.21 | $10.21 |
| 2019-06-23 | $10.21 | $10.14 | $10.14 | $10.14 |
| 2019-06-24 | $10.14 | $10.27 | $10.27 | $10.27 |
| 2019-06-25 | $10.27 | $10.45 | $10.45 | $10.45 |
| 2019-06-26 | $10.45 | $11.01 | $11.01 | $11.01 |
| 2019-06-27 | $11.01 | $9.70 | $9.70 | $9.70 |
| 2019-06-28 | $9.70 | $10.21 | $10.21 | $10.21 |
| 2019-06-29 | $10.21 | $10.47 | $10.47 | $10.47 |
| 2019-06-30 | $10.47 | $9.58 | $9.58 | $9.58 |
| 2019-07-01 | $9.58 | $9.71 | $9.71 | $9.71 |
| 2019-07-02 | $9.71 | $9.62 | $9.62 | $9.62 |
| 2019-07-03 | $9.62 | $9.97 | $9.97 | $9.97 |
| 2019-07-04 | $9.97 | $9.34 | $9.34 | $9.34 |
| 2019-07-05 | $9.34 | $9.50 | $9.50 | $9.50 |
| 2019-07-06 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2019-07-07 | $9.50 | $10.11 | $10.11 | $10.11 |
| 2019-07-08 | $10.11 | $10.34 | $10.34 | $10.34 |
| 2019-07-09 | $10.34 | $10.16 | $10.16 | $10.16 |
| 2019-07-10 | $10.16 | $9.53 | $9.53 | $9.53 |
| 2019-07-11 | $9.53 | $8.86 | $8.86 | $8.86 |
| 2019-07-12 | $8.86 | $9.09 | $9.09 | $9.09 |
| 2019-07-13 | $9.09 | $8.88 | $8.88 | $8.88 |
| 2019-07-14 | $8.88 | $7.46 | $7.46 | $7.46 |
| 2019-07-15 | $7.46 | $7.53 | $7.53 | $7.53 |
| 2019-07-16 | $7.53 | $6.56 | $6.56 | $6.56 |
| 2019-07-17 | $6.56 | $6.97 | $6.97 | $6.97 |
| 2019-07-18 | $6.97 | $7.46 | $7.46 | $7.46 |
| 2019-07-19 | $7.46 | $7.30 | $7.30 | $7.30 |
| 2019-07-20 | $7.30 | $7.55 | $7.55 | $7.55 |
| 2019-07-21 | $7.55 | $7.44 | $7.44 | $7.44 |
| 2019-07-22 | $7.44 | $7.17 | $7.17 | $7.17 |
| 2019-07-23 | $7.17 | $7.00 | $7.00 | $7.00 |
| 2019-07-24 | $7.00 | $7.15 | $7.15 | $7.15 |
| 2019-07-25 | $7.15 | $7.24 | $7.24 | $7.24 |
| 2019-07-26 | $7.24 | $7.24 | $7.24 | $7.24 |
| 2019-07-27 | $7.24 | $6.84 | $6.84 | $6.84 |
| 2019-07-28 | $6.84 | $6.97 | $6.97 | $6.97 |
| 2019-07-29 | $6.97 | $6.96 | $6.96 | $6.96 |
| 2019-07-30 | $6.96 | $6.92 | $6.92 | $6.92 |
| 2019-07-31 | $6.92 | $7.22 | $7.22 | $7.22 |
| 2019-08-01 | $7.22 | $7.02 | $7.04 | $7.02 |
| 2019-08-03 | $7.18 | $7.32 | $7.32 | $7.32 |
| 2019-08-04 | $7.32 | $7.34 | $7.34 | $7.32 |
| 2019-08-10 | $6.95 | $6.80 | $6.80 | $6.80 |
| 2019-08-11 | $6.80 | $6.80 | $6.80 | $6.80 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen