SONG Coin Values SONG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteSongCoin Crypto Coin Rank 2391
Webseite
32,565,300 SONG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SongCoin
SongCoin valuesUSD Preis $ 0.0006
$ 0.0006
SongCoin BTC Preis 0.00000001
0.00000001
SongCoin 24h Vol $ 0
$ 0
SongCoin Marktkapitalisierung $ 18,826
$ 18,826
24h Vol
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
15.58 %
Heute SongCoin Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. SongCoin Die Preise erfahren derzeit eine Änderung von 0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SongCoin wurde gehandelt Krypto-Austausch. Erhalten SongCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SONG Diagramme
SongCoin Preis Diagramme
SONG Hoch / Niedrig Preis Chart
SongCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SongCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-10-01 | $0.0005240 | $0.0001760 | $0.0005170 | $0.0000960 |
| 2014-10-02 | $0.0001760 | $0.0000190 | $0.0037400 | $0.0000190 |
| 2014-10-03 | $0.0000190 | $0.0000690 | $0.0001450 | $0.0000180 |
| 2014-10-04 | $0.0000690 | $0.0001710 | $0.0002980 | $0.0000640 |
| 2014-10-05 | $0.0001710 | $0.0001650 | $0.0005300 | $0.0001060 |
| 2014-10-06 | $0.0001650 | $0.0004440 | $0.0004940 | $0.0001660 |
| 2014-10-07 | $0.0004440 | $0.0001820 | $0.0005410 | $0.0001230 |
| 2014-10-08 | $0.0001820 | $0.0003370 | $0.0004770 | $0.0001820 |
| 2014-10-09 | $0.0003370 | $0.0001980 | $0.0003610 | $0.0001950 |
| 2014-10-10 | $0.0001980 | $0.0004340 | $0.0005280 | $0.0001990 |
| 2014-10-11 | $0.0004340 | $0.0003580 | $0.0006680 | $0.0002200 |
| 2014-10-12 | $0.0003580 | $0.0003810 | $0.0006460 | $0.0003250 |
| 2014-10-13 | $0.0003810 | $0.0003490 | $0.0006160 | $0.0002400 |
| 2014-10-14 | $0.0003490 | $0.0003810 | $0.0006870 | $0.0003490 |
| 2014-10-15 | $0.0003810 | $0.0006880 | $0.0007270 | $0.0003500 |
| 2014-10-16 | $0.0006880 | $0.0006080 | $0.0007480 | $0.0003870 |
| 2014-10-17 | $0.0006080 | $0.0004490 | $0.0006850 | $0.0004380 |
| 2014-10-18 | $0.0004490 | $0.0005860 | $0.0007270 | $0.0003600 |
| 2014-10-19 | $0.0005860 | $0.0004070 | $0.0006580 | $0.0003910 |
| 2014-10-20 | $0.0004070 | $0.0004030 | $0.0006960 | $0.0003990 |
| 2014-10-21 | $0.0004030 | $0.0007040 | $0.0007040 | $0.0004050 |
| 2014-10-22 | $0.0007040 | $0.0005490 | $0.0006970 | $0.0004170 |
| 2014-10-23 | $0.0005490 | $0.0006050 | $0.0006300 | $0.0003560 |
| 2014-10-24 | $0.0006050 | $0.0007070 | $0.0007070 | $0.0003620 |
| 2014-10-25 | $0.0007070 | $0.0006900 | $0.0006900 | $0.0004470 |
| 2014-10-26 | $0.0006900 | $0.0003900 | $0.0006940 | $0.0003900 |
| 2014-10-27 | $0.0003900 | $0.0007000 | $0.0007000 | $0.0003920 |
| 2014-10-28 | $0.0007000 | $0.0005970 | $0.0007020 | $0.0004530 |
| 2014-10-29 | $0.0005970 | $0.0007670 | $0.0007670 | $0.0003380 |
| 2014-10-30 | $0.0007670 | $0.0000340 | $0.0007930 | $0.0000340 |
| 2014-10-31 | $0.0000340 | $0.0003990 | $0.0003990 | $0.0000340 |
| 2014-11-01 | $0.0003990 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2014-11-02 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003710 |
| 2014-11-03 | $0.0003870 | $0.0004380 | $0.0004380 | $0.0000810 |
| 2014-11-04 | $0.0004380 | $0.0007120 | $0.0007220 | $0.0000660 |
| 2014-11-05 | $0.0007120 | $0.0013450 | $0.0013450 | $0.0003410 |
| 2014-11-06 | $0.0013450 | $0.0005740 | $0.0019640 | $0.0005350 |
| 2014-11-07 | $0.0005740 | $0.0014260 | $0.0014260 | $0.0005610 |
| 2014-11-08 | $0.0014260 | $0.0003680 | $0.0014330 | $0.0003680 |
| 2014-11-09 | $0.0003680 | $0.0018830 | $0.0018830 | $0.0001990 |
| 2014-11-10 | $0.0018830 | $0.0017990 | $0.0019310 | $0.0006280 |
| 2014-11-11 | $0.0017990 | $0.0016550 | $0.0017980 | $0.0006580 |
| 2014-11-12 | $0.0016550 | $0.0023290 | $0.0023290 | $0.0008040 |
| 2014-11-13 | $0.0023290 | $0.0029500 | $0.0029500 | $0.0009180 |
| 2014-11-14 | $0.0029500 | $0.0028030 | $0.0028390 | $0.0009000 |
| 2014-11-15 | $0.0028030 | $0.0007350 | $0.0026540 | $0.0007350 |
| 2014-11-16 | $0.0007350 | $0.0005240 | $0.0026840 | $0.0005010 |
| 2014-11-17 | $0.0005240 | $0.0015000 | $0.0018270 | $0.0003580 |
| 2014-11-18 | $0.0015000 | $0.0006070 | $0.0015170 | $0.0005350 |
| 2014-11-19 | $0.0006070 | $0.0008430 | $0.0015030 | $0.0005110 |
| 2014-11-20 | $0.0008430 | $0.0006860 | $0.0008000 | $0.0006790 |
| 2014-11-21 | $0.0006860 | $0.0005910 | $0.0008270 | $0.0005800 |
| 2014-11-22 | $0.0005910 | $0.0010530 | $0.0010530 | $0.0005460 |
| 2014-11-23 | $0.0010530 | $0.0005740 | $0.0014630 | $0.0005740 |
| 2014-11-24 | $0.0005740 | $0.0005680 | $0.0005950 | $0.0005680 |
| 2014-11-25 | $0.0005680 | $0.0005650 | $0.0006590 | $0.0005650 |
| 2014-11-26 | $0.0005650 | $0.0010600 | $0.0010960 | $0.0005480 |
| 2014-11-27 | $0.0010600 | $0.0005570 | $0.0010700 | $0.0005570 |
| 2014-11-28 | $0.0005570 | $0.0005660 | $0.0005700 | $0.0005660 |
| 2014-11-29 | $0.0005660 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2014-11-30 | $0.0005640 | $0.0012370 | $0.0012560 | $0.0005620 |
| 2014-12-01 | $0.0012370 | $0.0013630 | $0.0014010 | $0.0012120 |
| 2014-12-02 | $0.0013630 | $0.0006890 | $0.0013700 | $0.0006850 |
| 2014-12-03 | $0.0006890 | $0.0006860 | $0.0014320 | $0.0006820 |
| 2014-12-04 | $0.0006860 | $0.0007030 | $0.0012460 | $0.0006730 |
| 2014-12-05 | $0.0007030 | $0.0007020 | $0.0007180 | $0.0007020 |
| 2014-12-06 | $0.0007020 | $0.0007450 | $0.0012530 | $0.0007000 |
| 2014-12-07 | $0.0007450 | $0.0010010 | $0.0022360 | $0.0007450 |
| 2014-12-08 | $0.0010010 | $0.0009270 | $0.0021900 | $0.0009270 |
| 2014-12-09 | $0.0009270 | $0.0010600 | $0.0024340 | $0.0008950 |
| 2014-12-10 | $0.0010600 | $0.0009570 | $0.0024770 | $0.0009570 |
| 2014-12-11 | $0.0009570 | $0.0006330 | $0.0027740 | $0.0006080 |
| 2014-12-12 | $0.0006330 | $0.0024990 | $0.0033290 | $0.0006430 |
| 2014-12-13 | $0.0024990 | $0.0012220 | $0.0032800 | $0.0012220 |
| 2014-12-14 | $0.0012220 | $0.0010620 | $0.0023020 | $0.0010590 |
| 2014-12-15 | $0.0010620 | $0.0008500 | $0.0024140 | $0.0007940 |
| 2014-12-16 | $0.0008500 | $0.0011920 | $0.0022650 | $0.0008120 |
| 2014-12-17 | $0.0011920 | $0.0012190 | $0.0021350 | $0.0011550 |
| 2014-12-18 | $0.0012190 | $0.0011790 | $0.0020730 | $0.0009680 |
| 2014-12-19 | $0.0011790 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2014-12-20 | $0.0011150 | $0.0021440 | $0.0021440 | $0.0011600 |
| 2014-12-21 | $0.0021440 | $0.0020620 | $0.0020940 | $0.0012100 |
| 2014-12-22 | $0.0020620 | $0.0012240 | $0.0021140 | $0.0012040 |
| 2014-12-23 | $0.0012240 | $0.0019910 | $0.0019910 | $0.0012170 |
| 2014-12-24 | $0.0019910 | $0.0022470 | $0.0022470 | $0.0011280 |
| 2014-12-25 | $0.0022470 | $0.0022650 | $0.0022650 | $0.0011290 |
| 2014-12-26 | $0.0022650 | $0.0023070 | $0.0023430 | $0.0023070 |
| 2014-12-27 | $0.0023070 | $0.0023650 | $0.0023650 | $0.0012330 |
| 2014-12-28 | $0.0023650 | $0.0038740 | $0.0038740 | $0.0023740 |
| 2014-12-29 | $0.0038740 | $0.0030880 | $0.0155300 | $0.0029310 |
| 2014-12-30 | $0.0030880 | $0.0008930 | $0.0034240 | $0.0008900 |
| 2014-12-31 | $0.0008930 | $0.0020970 | $0.0023680 | $0.0009130 |
| 2015-01-01 | $0.0020970 | $0.0015780 | $0.0020750 | $0.0015780 |
| 2015-01-02 | $0.0015780 | $0.0017020 | $0.0021340 | $0.0015790 |
| 2015-01-03 | $0.0017020 | $0.008298 | $0.008298 | $0.0011540 |
| 2015-01-04 | $0.008298 | $0.0018610 | $0.007650 | $0.0013340 |
| 2015-01-05 | $0.0018610 | $0.0023360 | $0.005222 | $0.0019240 |
| 2015-01-06 | $0.0023360 | $0.0035280 | $0.0036700 | $0.0019930 |
| 2015-01-07 | $0.0035280 | $0.0029130 | $0.0044920 | $0.0021850 |
| 2015-01-08 | $0.0029130 | $0.0043530 | $0.0043530 | $0.0028270 |
| 2015-01-09 | $0.0043530 | $0.0034560 | $0.0046050 | $0.0034560 |
| 2015-01-10 | $0.0034560 | $0.0040730 | $0.0043520 | $0.0024030 |
| 2015-01-11 | $0.0040730 | $0.0030740 | $0.0039720 | $0.0026500 |
| 2015-01-12 | $0.0030740 | $0.0035010 | $0.0038030 | $0.0028550 |
| 2015-01-13 | $0.0035010 | $0.0026800 | $0.0030980 | $0.0026800 |
| 2015-01-14 | $0.0026800 | $0.0012370 | $0.0022760 | $0.0008560 |
| 2015-01-15 | $0.0012370 | $0.0030210 | $0.0030210 | $0.0012610 |
| 2015-01-16 | $0.0030210 | $0.0022760 | $0.0029980 | $0.0022760 |
| 2015-01-17 | $0.0022760 | $0.0023360 | $0.0023360 | $0.0021960 |
| 2015-01-18 | $0.0023360 | $0.0029870 | $0.0030430 | $0.0022330 |
| 2015-01-19 | $0.0029870 | $0.0021590 | $0.0030610 | $0.0021590 |
| 2015-01-20 | $0.0021590 | $0.0026320 | $0.0026320 | $0.0011600 |
| 2015-01-21 | $0.0026320 | $0.0032290 | $0.0032290 | $0.0018030 |
| 2015-01-22 | $0.0032290 | $0.0032180 | $0.0032930 | $0.0027230 |
| 2015-01-23 | $0.0032180 | $0.0026440 | $0.0032830 | $0.0025790 |
| 2015-01-24 | $0.0026440 | $0.0030030 | $0.0035690 | $0.0028270 |
| 2015-01-25 | $0.0030030 | $0.0028990 | $0.0033980 | $0.0028740 |
| 2015-01-26 | $0.0028990 | $0.0032300 | $0.0038490 | $0.0029610 |
| 2015-01-27 | $0.0032300 | $0.0032010 | $0.0034300 | $0.0031590 |
| 2015-01-28 | $0.0032010 | $0.0026000 | $0.0029210 | $0.0026000 |
| 2015-01-29 | $0.0026000 | $0.0028060 | $0.0031750 | $0.0025760 |
| 2015-01-30 | $0.0028060 | $0.0032460 | $0.0032480 | $0.0027800 |
| 2015-01-31 | $0.0032460 | $0.0028600 | $0.0031840 | $0.0028210 |
| 2015-02-01 | $0.0028600 | $0.0029310 | $0.0032780 | $0.0029310 |
| 2015-02-02 | $0.0029310 | $0.0031220 | $0.0034990 | $0.0031080 |
| 2015-02-03 | $0.0031220 | $0.0027290 | $0.0034110 | $0.0022970 |
| 2015-02-04 | $0.0027290 | $0.0027190 | $0.0027230 | $0.0027190 |
| 2015-02-05 | $0.0027190 | $0.0024510 | $0.0025980 | $0.0024510 |
| 2015-02-06 | $0.0024510 | $0.0022450 | $0.0030430 | $0.0022410 |
| 2015-02-07 | $0.0022450 | $0.0022770 | $0.0031940 | $0.0017100 |
| 2015-02-08 | $0.0022770 | $0.0030400 | $0.0030400 | $0.0022370 |
| 2015-02-09 | $0.0030400 | $0.0023620 | $0.0030250 | $0.0023140 |
| 2015-02-10 | $0.0023620 | $0.0023610 | $0.0030800 | $0.0023550 |
| 2015-02-11 | $0.0023610 | $0.0030000 | $0.0030000 | $0.0023520 |
| 2015-02-12 | $0.0030000 | $0.0031090 | $0.0031090 | $0.0024510 |
| 2015-02-13 | $0.0031090 | $0.0026470 | $0.0033110 | $0.0026450 |
| 2015-02-14 | $0.0026470 | $0.0025860 | $0.0036180 | $0.0023540 |
| 2015-02-15 | $0.0025860 | $0.0018660 | $0.0023580 | $0.0017570 |
| 2015-02-16 | $0.0018660 | $0.0023560 | $0.0030630 | $0.0018870 |
| 2015-02-17 | $0.0023560 | $0.0024370 | $0.0034050 | $0.0024300 |
| 2015-02-18 | $0.0024370 | $0.0027070 | $0.0027100 | $0.0023570 |
| 2015-02-19 | $0.0027070 | $0.0033820 | $0.0033820 | $0.0027840 |
| 2015-02-20 | $0.0033820 | $0.0027000 | $0.0034180 | $0.0026970 |
| 2015-02-21 | $0.0027000 | $0.0028130 | $0.0028130 | $0.0026980 |
| 2015-02-22 | $0.0028130 | $0.0023570 | $0.0027130 | $0.0016500 |
| 2015-02-23 | $0.0023570 | $0.0023550 | $0.0033290 | $0.0021490 |
| 2015-02-24 | $0.0023550 | $0.0025130 | $0.0031410 | $0.0020330 |
| 2015-02-25 | $0.0025130 | $0.0030850 | $0.0033180 | $0.0020550 |
| 2015-02-26 | $0.0030850 | $0.0033070 | $0.0033070 | $0.0021380 |
| 2015-02-27 | $0.0033070 | $0.0025650 | $0.0035440 | $0.0025630 |
| 2015-02-28 | $0.0025650 | $0.0030460 | $0.0030490 | $0.0025690 |
| 2015-03-01 | $0.0030460 | $0.0036160 | $0.0036160 | $0.0030930 |
| 2015-03-02 | $0.0036160 | $0.0029020 | $0.0038380 | $0.0028220 |
| 2015-03-03 | $0.0029020 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2015-03-04 | $0.0029750 | $0.0031790 | $0.0032600 | $0.0024690 |
| 2015-03-05 | $0.0031790 | $0.0009160 | $0.0033030 | $0.0007870 |
| 2015-03-06 | $0.0009160 | $0.0023580 | $0.0033120 | $0.0008910 |
| 2015-03-07 | $0.0023580 | $0.0023670 | $0.0025400 | $0.0017980 |
| 2015-03-08 | $0.0023670 | $0.0018030 | $0.0025390 | $0.0018030 |
| 2015-03-09 | $0.0018030 | $0.0002930 | $0.0023170 | $0.0002930 |
| 2015-03-10 | $0.0002930 | $0.0026810 | $0.0026810 | $0.0002940 |
| 2015-03-11 | $0.0026810 | $0.0019950 | $0.0031040 | $0.0019950 |
| 2015-03-12 | $0.0019950 | $0.0020480 | $0.0025120 | $0.0019830 |
| 2015-03-13 | $0.0020480 | $0.0025160 | $0.0028690 | $0.0010370 |
| 2015-03-14 | $0.0025160 | $0.0022160 | $0.0028160 | $0.0008840 |
| 2015-03-15 | $0.0022160 | $0.0014240 | $0.0022420 | $0.0009290 |
| 2015-03-16 | $0.0014240 | $0.0009550 | $0.0015040 | $0.0009550 |
| 2015-03-17 | $0.0009550 | $0.0011730 | $0.0025660 | $0.0008880 |
| 2015-03-18 | $0.0011730 | $0.0021550 | $0.0023030 | $0.0010520 |
| 2015-03-19 | $0.0021550 | $0.0017010 | $0.0022310 | $0.0012130 |
| 2015-03-20 | $0.0017010 | $0.0020970 | $0.0023560 | $0.0014400 |
| 2015-03-21 | $0.0020970 | $0.0016440 | $0.0022310 | $0.0016360 |
| 2015-03-22 | $0.0016440 | $0.0017560 | $0.0022830 | $0.0017000 |
| 2015-03-23 | $0.0017560 | $0.0013590 | $0.0019640 | $0.0011200 |
| 2015-03-24 | $0.0013590 | $0.0020230 | $0.0020230 | $0.0012630 |
| 2015-03-25 | $0.0020230 | $0.0024640 | $0.0024640 | $0.0010200 |
| 2015-03-26 | $0.0024640 | $0.0022350 | $0.0024800 | $0.0022350 |
| 2015-03-27 | $0.0022350 | $0.0019780 | $0.0024050 | $0.0016070 |
| 2015-03-28 | $0.0019780 | $0.0016410 | $0.0021420 | $0.0012650 |
| 2015-03-29 | $0.0016410 | $0.0019290 | $0.0019540 | $0.0012320 |
| 2015-03-30 | $0.0019290 | $0.0019920 | $0.0019920 | $0.0019670 |
| 2015-03-31 | $0.0019920 | $0.0019510 | $0.0020750 | $0.0014720 |
| 2015-04-01 | $0.0019510 | $0.0019650 | $0.0019700 | $0.0014770 |
| 2015-04-02 | $0.0019650 | $0.0016750 | $0.0020160 | $0.0016420 |
| 2015-04-03 | $0.0016750 | $0.0013440 | $0.0019980 | $0.0013410 |
| 2015-04-04 | $0.0013440 | $0.0019830 | $0.0019830 | $0.0013350 |
| 2015-04-05 | $0.0019830 | $0.0019970 | $0.0020360 | $0.0014250 |
| 2015-04-06 | $0.0019970 | $0.0013900 | $0.0019610 | $0.0013900 |
| 2015-04-07 | $0.0013900 | $0.0013760 | $0.0019480 | $0.0013640 |
| 2015-04-08 | $0.0013760 | $0.0007660 | $0.0019050 | $0.0005430 |
| 2015-04-09 | $0.0007660 | $0.0015040 | $0.0015040 | $0.0007620 |
| 2015-04-10 | $0.0015040 | $0.0019950 | $0.0023170 | $0.0013830 |
| 2015-04-11 | $0.0019950 | $0.0016550 | $0.0023650 | $0.0016550 |
| 2015-04-12 | $0.0016550 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2015-04-13 | $0.0016510 | $0.0014960 | $0.0024350 | $0.0014940 |
| 2015-04-14 | $0.0014960 | $0.0021820 | $0.0023980 | $0.0014580 |
| 2015-04-15 | $0.0021820 | $0.0024390 | $0.0024420 | $0.0021870 |
| 2015-04-16 | $0.0021230 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2015-04-17 | $0.0021700 | $0.0021210 | $0.0024350 | $0.0021190 |
| 2015-04-18 | $0.0021210 | $0.0024460 | $0.0024460 | $0.0021290 |
| 2015-04-19 | $0.0024460 | $0.0017840 | $0.0024530 | $0.0017840 |
| 2015-04-20 | $0.0017840 | $0.0009010 | $0.0024460 | $0.0009010 |
| 2015-04-21 | $0.0009010 | $0.0009490 | $0.0009490 | $0.0009400 |
| 2015-04-22 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2015-04-23 | $0.0014940 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2015-04-24 | $0.0015040 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2015-04-25 | $0.0014770 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2015-04-26 | $0.0014450 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2015-04-27 | $0.0010390 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2015-04-28 | $0.0010010 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2015-04-29 | $0.0009870 | $0.0012580 | $0.0012600 | $0.0009850 |
| 2015-04-30 | $0.0012580 | $0.0016100 | $0.0016270 | $0.0013160 |
| 2015-05-01 | $0.0016100 | $0.0018610 | $0.0018660 | $0.0015930 |
| 2015-05-02 | $0.0018610 | $0.0018780 | $0.0018800 | $0.0018780 |
| 2015-05-03 | $0.0018780 | $0.0016390 | $0.0019150 | $0.0016390 |
| 2015-05-04 | $0.0016390 | $0.0019120 | $0.0019120 | $0.0016320 |
| 2015-05-05 | $0.0019120 | $0.0019810 | $0.0019810 | $0.0018820 |
| 2015-05-06 | $0.0019880 | $0.0011020 | $0.0019390 | $0.0011020 |
| 2015-05-07 | $0.0011020 | $0.0019020 | $0.0019020 | $0.0011390 |
| 2015-05-08 | $0.0019020 | $0.0007780 | $0.0019500 | $0.0007780 |
| 2015-05-09 | $0.0007780 | $0.0007750 | $0.0008210 | $0.0007700 |
| 2015-05-10 | $0.0007750 | $0.0008880 | $0.0008880 | $0.0007700 |
| 2015-05-11 | $0.0008880 | $0.0007790 | $0.0009620 | $0.0007790 |
| 2015-05-12 | $0.0007790 | $0.0007920 | $0.0011860 | $0.0007780 |
| 2015-05-13 | $0.0007920 | $0.0011610 | $0.0011610 | $0.0007750 |
| 2015-05-14 | $0.0011610 | $0.0026060 | $0.0026080 | $0.0009620 |
| 2015-05-15 | $0.0026060 | $0.0023720 | $0.0026090 | $0.0023650 |
| 2015-05-16 | $0.0023720 | $0.0012310 | $0.0023620 | $0.0012310 |
| 2015-05-17 | $0.0012310 | $0.0012290 | $0.0013000 | $0.0012290 |
| 2015-05-18 | $0.0012290 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2015-05-19 | $0.0012100 | $0.0018310 | $0.0018310 | $0.0012070 |
| 2015-05-20 | $0.0018310 | $0.0016350 | $0.0018460 | $0.0016350 |
| 2015-05-21 | $0.0016350 | $0.0015040 | $0.0016450 | $0.0015040 |
| 2015-05-22 | $0.0015040 | $0.0012190 | $0.0015360 | $0.0012190 |
| 2015-05-23 | $0.0012190 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2015-05-24 | $0.0012110 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2015-05-25 | $0.0012220 | $0.0021060 | $0.0021130 | $0.0012040 |
| 2015-05-26 | $0.0021060 | $0.0019030 | $0.0021100 | $0.0019030 |
| 2015-05-27 | $0.0019030 | $0.0012620 | $0.0018980 | $0.0012620 |
| 2015-05-28 | $0.0012620 | $0.0020170 | $0.0020170 | $0.0012630 |
| 2015-05-29 | $0.0020170 | $0.0015410 | $0.0020150 | $0.0015410 |
| 2015-05-30 | $0.0015410 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2015-05-31 | $0.0015160 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2015-06-01 | $0.0014940 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2015-06-02 | $0.0011870 | $0.0011420 | $0.0012010 | $0.0011420 |
| 2015-06-03 | $0.0011420 | $0.0018930 | $0.0020300 | $0.0007670 |
| 2015-06-04 | $0.0018930 | $0.0012470 | $0.0020130 | $0.0008120 |
| 2015-06-05 | $0.0012470 | $0.0013520 | $0.0017750 | $0.0008630 |
| 2015-06-06 | $0.0013520 | $0.0009060 | $0.0013480 | $0.0009060 |
| 2015-06-07 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2015-06-08 | $0.0009010 | $0.0015950 | $0.0016660 | $0.0008300 |
| 2015-06-09 | $0.0015950 | $0.0015150 | $0.0016020 | $0.0008980 |
| 2015-06-10 | $0.0015150 | $0.0014640 | $0.0015100 | $0.0009040 |
| 2015-06-11 | $0.0014640 | $0.0007450 | $0.0014710 | $0.0007450 |
| 2015-06-12 | $0.0007450 | $0.0008660 | $0.0011290 | $0.0007420 |
| 2015-06-13 | $0.0008660 | $0.0013950 | $0.0013950 | $0.0006970 |
| 2015-06-14 | $0.0013140 | $0.0009350 | $0.0013440 | $0.0008670 |
| 2015-06-15 | $0.0009350 | $0.0012300 | $0.0013010 | $0.0005970 |
| 2015-06-16 | $0.0012300 | $0.0006250 | $0.0012970 | $0.0006250 |
| 2015-06-17 | $0.0006250 | $0.0010960 | $0.0011630 | $0.0005960 |
| 2015-06-18 | $0.0010960 | $0.0009910 | $0.0011010 | $0.0005890 |
| 2015-06-19 | $0.0009910 | $0.0008540 | $0.0009740 | $0.0005980 |
| 2015-06-20 | $0.0008540 | $0.0009550 | $0.0009680 | $0.0005440 |
| 2015-06-21 | $0.0009550 | $0.0004950 | $0.0009520 | $0.0004910 |
| 2015-06-22 | $0.0004950 | $0.0008660 | $0.0009280 | $0.0004950 |
| 2015-06-23 | $0.0008660 | $0.0006090 | $0.0008530 | $0.0006090 |
| 2015-06-24 | $0.0006090 | $0.0004380 | $0.0007220 | $0.0004330 |
| 2015-06-25 | $0.0004380 | $0.0007010 | $0.0007010 | $0.0004420 |
| 2015-06-26 | $0.0007010 | $0.0004010 | $0.0007020 | $0.0004010 |
| 2015-06-27 | $0.0004010 | $0.0006720 | $0.0006720 | $0.0003760 |
| 2015-06-28 | $0.0003180 | $0.0003730 | $0.0003730 | $0.0003140 |
| 2015-06-29 | $0.0003730 | $0.0006320 | $0.0006320 | $0.0003860 |
| 2015-06-30 | $0.0006320 | $0.0006290 | $0.0006500 | $0.0004120 |
| 2015-07-01 | $0.0006290 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2015-07-02 | $0.0006130 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2015-07-03 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2015-07-04 | $0.0006080 | $0.0003910 | $0.0006200 | $0.0003910 |
| 2015-07-05 | $0.0003910 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2015-07-06 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-07-07 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2015-07-08 | $0.0003730 | $0.0003650 | $0.0003760 | $0.0003650 |
| 2015-07-09 | $0.0003650 | $0.0005360 | $0.0005360 | $0.0003630 |
| 2015-07-10 | $0.0005360 | $0.0003970 | $0.0005640 | $0.0003970 |
| 2015-07-11 | $0.0003970 | $0.0004960 | $0.0004960 | $0.0004000 |
| 2015-07-12 | $0.0003940 | $0.0005770 | $0.0005770 | $0.0003940 |
| 2015-07-13 | $0.0005770 | $0.0005340 | $0.0005400 | $0.0003630 |
| 2015-07-14 | $0.0005340 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-07-15 | $0.0005280 | $0.0004560 | $0.0005220 | $0.0004540 |
| 2015-07-16 | $0.0004560 | $0.0004670 | $0.0004670 | $0.0004450 |
| 2015-07-17 | $0.0004450 | $0.0003640 | $0.0004590 | $0.0003500 |
| 2015-07-18 | $0.0003640 | $0.0004110 | $0.0004110 | $0.0003560 |
| 2015-07-19 | $0.0004110 | $0.0004020 | $0.0004620 | $0.0003030 |
| 2015-07-20 | $0.0004020 | $0.0003860 | $0.0004080 | $0.0001800 |
| 2015-07-21 | $0.0003860 | $0.0003990 | $0.0004020 | $0.0002480 |
| 2015-07-22 | $0.0003050 | $0.0003730 | $0.0003730 | $0.0002430 |
| 2015-07-23 | $0.0003730 | $0.0001820 | $0.0003880 | $0.0001820 |
| 2015-07-24 | $0.0001820 | $0.0002860 | $0.0002860 | $0.0001820 |
| 2015-07-25 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0001850 |
| 2015-07-26 | $0.0002890 | $0.0002480 | $0.0002920 | $0.0001930 |
| 2015-07-27 | $0.0002100 | $0.0002080 | $0.0002110 | $0.0002080 |
| 2015-07-28 | $0.0002080 | $0.0002640 | $0.0002640 | $0.0001880 |
| 2015-07-29 | $0.0002640 | $0.0002310 | $0.0002830 | $0.0002310 |
| 2015-07-30 | $0.0002310 | $0.0002040 | $0.0002300 | $0.0002040 |
| 2015-07-31 | $0.0002040 | $0.0001990 | $0.0002810 | $0.0001790 |
| 2015-08-01 | $0.0001840 | $0.0002220 | $0.0002220 | $0.0001800 |
| 2015-08-02 | $0.0002220 | $0.0002110 | $0.0002220 | $0.0002080 |
| 2015-08-03 | $0.0002110 | $0.0001830 | $0.0002110 | $0.0001830 |
| 2015-08-04 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-08-05 | $0.0001850 | $0.0001070 | $0.0001830 | $0.0001070 |
| 2015-08-06 | $0.0001160 | $0.0001610 | $0.0001610 | $0.0001140 |
| 2015-08-07 | $0.0001610 | $0.0001920 | $0.0001920 | $0.0001000 |
| 2015-08-08 | $0.0001920 | $0.0000780 | $0.0001780 | $0.0000780 |
| 2015-08-09 | $0.0000780 | $0.0001820 | $0.0001820 | $0.0000740 |
| 2015-08-10 | $0.0001820 | $0.0000920 | $0.0001820 | $0.0000920 |
| 2015-08-11 | $0.0000920 | $0.0000860 | $0.0000940 | $0.0000860 |
| 2015-08-12 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-08-13 | $0.0000940 | $0.0001320 | $0.0001320 | $0.0000920 |
| 2015-08-14 | $0.0001320 | $0.0000900 | $0.0001320 | $0.0000900 |
| 2015-08-15 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2015-08-16 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-08-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-08-18 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-08-19 | $0.0000860 | $0.0000790 | $0.0001330 | $0.0000790 |
| 2015-08-20 | $0.0000790 | $0.0001410 | $0.0001410 | $0.0000820 |
| 2015-08-21 | $0.0001410 | $0.0000790 | $0.0001390 | $0.0000790 |
| 2015-08-22 | $0.0000790 | $0.0001380 | $0.0001380 | $0.0000780 |
| 2015-08-23 | $0.0001380 | $0.0001810 | $0.0001810 | $0.0001360 |
| 2015-08-24 | $0.0001810 | $0.0001060 | $0.0001690 | $0.0000820 |
| 2015-08-25 | $0.0001060 | $0.0002580 | $0.0002580 | $0.0001100 |
| 2015-08-26 | $0.0002580 | $0.0001040 | $0.0003100 | $0.0001040 |
| 2015-08-27 | $0.0001040 | $0.0001490 | $0.0002870 | $0.0001020 |
| 2015-08-28 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2015-08-29 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2015-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2015-08-31 | $0.0001510 | $0.0001120 | $0.0001520 | $0.0001120 |
| 2015-09-01 | $0.0001120 | $0.0000930 | $0.0001140 | $0.0000930 |
| 2015-09-02 | $0.0000930 | $0.0000940 | $0.0000960 | $0.0000940 |
| 2015-09-03 | $0.0000940 | $0.0001220 | $0.0001220 | $0.0000930 |
| 2015-09-04 | $0.0001220 | $0.0002330 | $0.0005230 | $0.0000970 |
| 2015-09-05 | $0.0002330 | $0.0002590 | $0.0007290 | $0.0002360 |
| 2015-09-06 | $0.0002590 | $0.0001340 | $0.0005540 | $0.0001340 |
| 2015-09-07 | $0.0001340 | $0.0004260 | $0.0004960 | $0.0001320 |
| 2015-09-08 | $0.0004260 | $0.0001390 | $0.0004330 | $0.0001390 |
| 2015-09-09 | $0.0001390 | $0.0003560 | $0.0003560 | $0.0001350 |
| 2015-09-10 | $0.0003560 | $0.0001360 | $0.0003570 | $0.0001360 |
| 2015-09-11 | $0.0001360 | $0.0002380 | $0.0002380 | $0.0001370 |
| 2015-09-12 | $0.0002380 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-09-13 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002230 |
| 2015-09-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-09-15 | $0.0001470 | $0.0003330 | $0.0003350 | $0.0001330 |
| 2015-09-16 | $0.0003330 | $0.0002970 | $0.0003320 | $0.0002970 |
| 2015-09-17 | $0.0002970 | $0.0002790 | $0.0003370 | $0.0002790 |
| 2015-09-18 | $0.0002790 | $0.0003300 | $0.0003300 | $0.0001970 |
| 2015-09-19 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2015-09-20 | $0.0003280 | $0.0001850 | $0.0003280 | $0.0001850 |
| 2015-09-21 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-09-22 | $0.0003080 | $0.0002000 | $0.0003310 | $0.0002000 |
| 2015-09-23 | $0.0004510 | $0.0002550 | $0.0004510 | $0.0002550 |
| 2015-09-24 | $0.0002550 | $0.0002690 | $0.0002690 | $0.0002600 |
| 2015-09-25 | $0.0003250 | $0.0004020 | $0.0004650 | $0.0003270 |
| 2015-09-26 | $0.0004020 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2015-09-27 | $0.0004430 | $0.0003600 | $0.0007320 | $0.0003140 |
| 2015-09-28 | $0.0006880 | $0.0003850 | $0.0007070 | $0.0003820 |
| 2015-09-29 | $0.0006710 | $0.0007500 | $0.0007500 | $0.0006600 |
| 2015-09-30 | $0.0007500 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2015-10-01 | $0.0007480 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2015-10-02 | $0.0007510 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2015-10-03 | $0.0006960 | $0.0011550 | $0.0011550 | $0.0004370 |
| 2015-10-04 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2015-10-05 | $0.0005200 | $0.0005210 | $0.0005240 | $0.0005210 |
| 2015-10-06 | $0.0007470 | $0.0005340 | $0.0007660 | $0.0005340 |
| 2015-10-07 | $0.0007830 | $0.0015020 | $0.0015020 | $0.0007730 |
| 2015-10-08 | $0.0005420 | $0.0005220 | $0.0014940 | $0.0005220 |
| 2015-10-09 | $0.0005220 | $0.0004470 | $0.0010740 | $0.0004470 |
| 2015-10-10 | $0.0004470 | $0.0004000 | $0.0004510 | $0.0004000 |
| 2015-10-11 | $0.0004000 | $0.0002920 | $0.0004950 | $0.0002900 |
| 2015-10-12 | $0.0002920 | $0.0004290 | $0.0004640 | $0.0002900 |
| 2015-10-13 | $0.0004290 | $0.0005370 | $0.0009500 | $0.0002910 |
| 2015-10-14 | $0.0008760 | $0.0005830 | $0.0009590 | $0.0005050 |
| 2015-10-15 | $0.0005830 | $0.0003840 | $0.0008470 | $0.0003820 |
| 2015-10-16 | $0.0003840 | $0.0005260 | $0.0009200 | $0.0003940 |
| 2015-10-17 | $0.0007890 | $0.0004880 | $0.0008330 | $0.0004880 |
| 2015-10-18 | $0.0005390 | $0.0004740 | $0.0009110 | $0.0004660 |
| 2015-10-19 | $0.0005230 | $0.0004990 | $0.0008280 | $0.0004780 |
| 2015-10-20 | $0.0006570 | $0.0003260 | $0.0008090 | $0.0003260 |
| 2015-10-21 | $0.0005580 | $0.0003260 | $0.0005530 | $0.0003200 |
| 2015-10-22 | $0.0003260 | $0.0003270 | $0.0003510 | $0.0003270 |
| 2015-10-23 | $0.0003270 | $0.0002940 | $0.0003540 | $0.0002940 |
| 2015-10-24 | $0.0002660 | $0.0002660 | $0.0002740 | $0.0002630 |
| 2015-10-25 | $0.0002660 | $0.0002680 | $0.0002880 | $0.0002680 |
| 2015-10-26 | $0.0002680 | $0.0001800 | $0.0002710 | $0.0001800 |
| 2015-10-27 | $0.0002280 | $0.0002060 | $0.0002360 | $0.0001970 |
| 2015-10-28 | $0.0002360 | $0.0004550 | $0.0007530 | $0.0002430 |
| 2015-10-29 | $0.0004550 | $0.0002950 | $0.0006210 | $0.0002920 |
| 2015-10-30 | $0.0002950 | $0.0003040 | $0.0005860 | $0.0003040 |
| 2015-10-31 | $0.0005140 | $0.0002930 | $0.0004890 | $0.0002930 |
| 2015-11-01 | $0.0002930 | $0.0003520 | $0.0005750 | $0.0003040 |
| 2015-11-02 | $0.0003520 | $0.0003380 | $0.0003950 | $0.0003340 |
| 2015-11-03 | $0.0003450 | $0.0001980 | $0.0005790 | $0.0001940 |
| 2015-11-04 | $0.0001980 | $0.0002690 | $0.0006540 | $0.0002000 |
| 2015-11-05 | $0.0002690 | $0.0002330 | $0.0002640 | $0.0002330 |
| 2015-11-06 | $0.0002330 | $0.0002440 | $0.0005840 | $0.0002260 |
| 2015-11-07 | $0.0002440 | $0.0002540 | $0.0003850 | $0.0002500 |
| 2015-11-08 | $0.0002540 | $0.0002530 | $0.0005200 | $0.0002450 |
| 2015-11-09 | $0.0002530 | $0.0002620 | $0.0002660 | $0.0002580 |
| 2015-11-10 | $0.0003120 | $0.0002420 | $0.0004710 | $0.0002360 |
| 2015-11-11 | $0.0002420 | $0.0002320 | $0.0004200 | $0.0002190 |
| 2015-11-12 | $0.0002320 | $0.0002600 | $0.0003270 | $0.0002540 |
| 2015-11-13 | $0.0002600 | $0.0001940 | $0.0003240 | $0.0001940 |
| 2015-11-14 | $0.0002670 | $0.0002550 | $0.0005080 | $0.0001990 |
| 2015-11-15 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002440 |
| 2015-11-16 | $0.0003810 | $0.0002640 | $0.0004490 | $0.0002640 |
| 2015-11-17 | $0.0002640 | $0.0002400 | $0.0002670 | $0.0002400 |
| 2015-11-18 | $0.0002400 | $0.0002380 | $0.0002420 | $0.0002380 |
| 2015-11-19 | $0.0002380 | $0.0001880 | $0.0002340 | $0.0001850 |
| 2015-11-20 | $0.0001880 | $0.0002310 | $0.0003820 | $0.0001670 |
| 2015-11-21 | $0.0002310 | $0.0002600 | $0.0003860 | $0.0002340 |
| 2015-11-22 | $0.0002600 | $0.0002580 | $0.0002870 | $0.0002520 |
| 2015-11-23 | $0.0002580 | $0.0002610 | $0.0003700 | $0.0002580 |
| 2015-11-24 | $0.0002640 | $0.0002830 | $0.0004200 | $0.0002610 |
| 2015-11-25 | $0.0002860 | $0.0002950 | $0.0002980 | $0.0002950 |
| 2015-11-26 | $0.0002950 | $0.0003540 | $0.0003540 | $0.0003150 |
| 2015-11-27 | $0.0003180 | $0.0003160 | $0.0003270 | $0.0003160 |
| 2015-11-28 | $0.0003160 | $0.0002350 | $0.0003130 | $0.0002100 |
| 2015-11-29 | $0.0002350 | $0.0002190 | $0.0002600 | $0.0002190 |
| 2015-11-30 | $0.0002190 | $0.0002150 | $0.0002380 | $0.0002150 |
| 2015-12-01 | $0.0002150 | $0.0001810 | $0.0002060 | $0.0001810 |
| 2015-12-02 | $0.0001810 | $0.0001760 | $0.0001870 | $0.0001760 |
| 2015-12-03 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001730 |
| 2015-12-04 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-12-05 | $0.0001770 | $0.0001930 | $0.0001930 | $0.0001900 |
| 2015-12-06 | $0.0001930 | $0.0002750 | $0.0002750 | $0.0001890 |
| 2015-12-07 | $0.0002750 | $0.0002250 | $0.0003820 | $0.0001930 |
| 2015-12-08 | $0.0002250 | $0.0002260 | $0.0002790 | $0.0002260 |
| 2015-12-09 | $0.0002300 | $0.0002250 | $0.0002870 | $0.0002200 |
| 2015-12-10 | $0.0002250 | $0.0001990 | $0.0002370 | $0.0001990 |
| 2015-12-11 | $0.0001990 | $0.0002020 | $0.0002160 | $0.0001980 |
| 2015-12-12 | $0.0002920 | $0.0002030 | $0.0004060 | $0.0002030 |
| 2015-12-13 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-12-14 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002210 |
| 2015-12-15 | $0.0002250 | $0.0002130 | $0.0002360 | $0.0002130 |
| 2015-12-16 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-12-17 | $0.0002090 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2015-12-18 | $0.0002000 | $0.0001580 | $0.0002040 | $0.0001580 |
| 2015-12-19 | $0.0001580 | $0.0001610 | $0.0004100 | $0.0001480 |
| 2015-12-20 | $0.0001750 | $0.0001990 | $0.0003310 | $0.0001640 |
| 2015-12-21 | $0.0001990 | $0.0001920 | $0.0003370 | $0.0001840 |
| 2015-12-22 | $0.0001880 | $0.0001880 | $0.0003060 | $0.0001880 |
| 2015-12-23 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001860 |
| 2015-12-24 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-12-25 | $0.0001900 | $0.0001770 | $0.0001910 | $0.0001770 |
| 2015-12-26 | $0.0001770 | $0.0001540 | $0.0001620 | $0.0001540 |
| 2015-12-27 | $0.0001540 | $0.0001350 | $0.0001600 | $0.0001350 |
| 2015-12-28 | $0.0001350 | $0.0001350 | $0.0001390 | $0.0001350 |
| 2015-12-29 | $0.0001350 | $0.0001300 | $0.0001900 | $0.0001250 |
| 2015-12-30 | $0.0001300 | $0.0001410 | $0.0001410 | $0.0001280 |
| 2015-12-31 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2016-01-01 | $0.0001850 | $0.0002340 | $0.0002340 | $0.0001870 |
| 2016-01-02 | $0.0001690 | $0.0001820 | $0.0001910 | $0.0001480 |
| 2016-01-03 | $0.0001820 | $0.0001720 | $0.0002630 | $0.0001720 |
| 2016-01-04 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-01-05 | $0.0001730 | $0.0002590 | $0.0002590 | $0.0001720 |
| 2016-01-06 | $0.0002590 | $0.0002630 | $0.0004140 | $0.0002240 |
| 2016-01-07 | $0.0002630 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-01-08 | $0.0002790 | $0.0004300 | $0.0004300 | $0.0002720 |
| 2016-01-09 | $0.0004300 | $0.0003630 | $0.0004300 | $0.0002550 |
| 2016-01-10 | $0.0003630 | $0.0002140 | $0.0003610 | $0.0002010 |
| 2016-01-11 | $0.0002140 | $0.0002060 | $0.0003540 | $0.0002020 |
| 2016-01-12 | $0.0002100 | $0.0001910 | $0.0003200 | $0.0001910 |
| 2016-01-13 | $0.0001910 | $0.0001770 | $0.0003070 | $0.0001770 |
| 2016-01-14 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-01-15 | $0.0001760 | $0.0001450 | $0.0001860 | $0.0001450 |
| 2016-01-16 | $0.0001450 | $0.0001350 | $0.0001890 | $0.0001270 |
| 2016-01-17 | $0.0001350 | $0.0001300 | $0.0001680 | $0.0001300 |
| 2016-01-18 | $0.0001300 | $0.0001270 | $0.0001310 | $0.0001230 |
| 2016-01-19 | $0.0001270 | $0.0001290 | $0.0001590 | $0.0001210 |
| 2016-01-20 | $0.0001290 | $0.0001410 | $0.0001450 | $0.0001410 |
| 2016-01-21 | $0.0001410 | $0.0001310 | $0.0001440 | $0.0001310 |
| 2016-01-22 | $0.0001310 | $0.0000920 | $0.0001220 | $0.0000920 |
| 2016-01-23 | $0.0000920 | $0.0001320 | $0.0001320 | $0.0000850 |
| 2016-01-24 | $0.0001010 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2016-01-25 | $0.0001290 | $0.0000940 | $0.0001570 | $0.0000940 |
| 2016-01-26 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-01-27 | $0.0001050 | $0.0001030 | $0.0001500 | $0.0001030 |
| 2016-01-28 | $0.0001030 | $0.0001060 | $0.0001400 | $0.0000990 |
| 2016-01-29 | $0.0001330 | $0.0001440 | $0.0001440 | $0.0001330 |
| 2016-01-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-01-31 | $0.0001400 | $0.0001070 | $0.0001370 | $0.0001070 |
| 2016-02-01 | $0.0001290 | $0.0001490 | $0.0002380 | $0.0001300 |
| 2016-02-02 | $0.0001530 | $0.0001530 | $0.0002060 | $0.0001530 |
| 2016-02-03 | $0.0001530 | $0.0001620 | $0.0002060 | $0.0001470 |
| 2016-02-04 | $0.0001620 | $0.0002460 | $0.0002460 | $0.0001600 |
| 2016-02-05 | $0.0002460 | $0.0001820 | $0.0002510 | $0.0001700 |
| 2016-02-06 | $0.0001820 | $0.0001880 | $0.0002340 | $0.0001700 |
| 2016-02-07 | $0.0001880 | $0.0002340 | $0.0002340 | $0.0001810 |
| 2016-02-08 | $0.0002340 | $0.0001860 | $0.0003390 | $0.0001790 |
| 2016-02-09 | $0.0001860 | $0.0002440 | $0.0003300 | $0.0001880 |
| 2016-02-10 | $0.0002440 | $0.0002370 | $0.0003480 | $0.0002290 |
| 2016-02-11 | $0.0002370 | $0.0002240 | $0.0003190 | $0.0002090 |
| 2016-02-12 | $0.0002240 | $0.0002570 | $0.0003300 | $0.0002070 |
| 2016-02-13 | $0.0002570 | $0.0002300 | $0.0003000 | $0.0002260 |
| 2016-02-14 | $0.0002300 | $0.0002430 | $0.0003040 | $0.0002110 |
| 2016-02-15 | $0.0002430 | $0.0001960 | $0.0002690 | $0.0001880 |
| 2016-02-16 | $0.0001960 | $0.0002030 | $0.0002440 | $0.0001460 |
| 2016-02-17 | $0.0002030 | $0.0002210 | $0.0002460 | $0.0002040 |
| 2016-02-18 | $0.0002210 | $0.0002060 | $0.0002280 | $0.0001850 |
| 2016-02-19 | $0.0002060 | $0.0001970 | $0.0002270 | $0.0001760 |
| 2016-02-20 | $0.0001970 | $0.0002330 | $0.0002460 | $0.0001500 |
| 2016-02-21 | $0.0002330 | $0.0001800 | $0.0002410 | $0.0001750 |
| 2016-02-22 | $0.0001800 | $0.0001970 | $0.0002230 | $0.0001580 |
| 2016-02-23 | $0.0001970 | $0.0001640 | $0.0002060 | $0.0001550 |
| 2016-02-24 | $0.0001640 | $0.0001730 | $0.0002200 | $0.0001560 |
| 2016-02-25 | $0.0001730 | $0.0001690 | $0.0001950 | $0.0001610 |
| 2016-02-26 | $0.0001690 | $0.0001710 | $0.0001880 | $0.0001580 |
| 2016-02-27 | $0.0001710 | $0.0002980 | $0.0003410 | $0.0001640 |
| 2016-02-28 | $0.0002980 | $0.0002810 | $0.0004760 | $0.0002420 |
| 2016-02-29 | $0.0002810 | $0.0002790 | $0.0003660 | $0.0002440 |
| 2016-03-01 | $0.0002790 | $0.0004040 | $0.0009770 | $0.0002780 |
| 2016-03-02 | $0.0004040 | $0.0004680 | $0.0008890 | $0.0003910 |
| 2016-03-03 | $0.0004680 | $0.0005290 | $0.0007970 | $0.0003730 |
| 2016-03-04 | $0.0005290 | $0.0004670 | $0.0005900 | $0.0004670 |
| 2016-03-05 | $0.0004670 | $0.0002950 | $0.0006140 | $0.0002950 |
| 2016-03-06 | $0.0002950 | $0.0004260 | $0.0006410 | $0.0003000 |
| 2016-03-07 | $0.0004260 | $0.0005390 | $0.0011620 | $0.0004360 |
| 2016-03-08 | $0.0005390 | $0.0007700 | $0.0009310 | $0.0005360 |
| 2016-03-09 | $0.0007700 | $0.0006520 | $0.0009040 | $0.0006270 |
| 2016-03-10 | $0.0006520 | $0.0007320 | $0.0008730 | $0.0006240 |
| 2016-03-11 | $0.0007320 | $0.0006830 | $0.0009220 | $0.0005490 |
| 2016-03-12 | $0.0006830 | $0.0007720 | $0.0008820 | $0.0006690 |
| 2016-03-13 | $0.0007720 | $0.0008120 | $0.0009200 | $0.0007460 |
| 2016-03-14 | $0.0008120 | $0.0008240 | $0.0008780 | $0.0007830 |
| 2016-03-15 | $0.0008240 | $0.0010590 | $0.0013370 | $0.0008220 |
| 2016-03-16 | $0.0010590 | $0.0008320 | $0.0011520 | $0.0007940 |
| 2016-03-17 | $0.0008320 | $0.0005560 | $0.0009780 | $0.0005520 |
| 2016-03-18 | $0.0005560 | $0.0005590 | $0.0009180 | $0.0005430 |
| 2016-03-19 | $0.0005590 | $0.0005520 | $0.0007280 | $0.0005520 |
| 2016-03-20 | $0.0005520 | $0.0005020 | $0.0005930 | $0.0004940 |
| 2016-03-21 | $0.0005020 | $0.0005550 | $0.0008180 | $0.0004400 |
| 2016-03-22 | $0.0005550 | $0.0005700 | $0.0007490 | $0.0005000 |
| 2016-03-23 | $0.0005700 | $0.0005460 | $0.0006420 | $0.0004840 |
| 2016-03-24 | $0.0005460 | $0.0005810 | $0.0006100 | $0.0005270 |
| 2016-03-25 | $0.0005810 | $0.0005280 | $0.0006820 | $0.0004860 |
| 2016-03-26 | $0.0005240 | $0.0004830 | $0.0005290 | $0.0004830 |
| 2016-03-27 | $0.0004910 | $0.0005090 | $0.0005090 | $0.0004670 |
| 2016-03-28 | $0.0005090 | $0.0005570 | $0.0005570 | $0.0004560 |
| 2016-03-29 | $0.0004480 | $0.0003530 | $0.0004940 | $0.0002990 |
| 2016-03-30 | $0.0003360 | $0.0003260 | $0.0004410 | $0.0003050 |
| 2016-03-31 | $0.0004410 | $0.0004740 | $0.0004740 | $0.0004450 |
| 2016-04-01 | $0.0003780 | $0.0005440 | $0.0005440 | $0.0003780 |
| 2016-04-02 | $0.0005440 | $0.0005020 | $0.0005480 | $0.0004230 |
| 2016-04-03 | $0.0004390 | $0.0004400 | $0.0004440 | $0.0004400 |
| 2016-04-04 | $0.0004400 | $0.0004150 | $0.0005030 | $0.0004150 |
| 2016-04-05 | $0.0004280 | $0.0003880 | $0.0005020 | $0.0003880 |
| 2016-04-06 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-04-07 | $0.0003880 | $0.0004030 | $0.0005040 | $0.0003320 |
| 2016-04-08 | $0.0003860 | $0.0004430 | $0.0005100 | $0.0003840 |
| 2016-04-09 | $0.0004550 | $0.0004140 | $0.0004560 | $0.0004140 |
| 2016-04-10 | $0.0004140 | $0.0003870 | $0.0004160 | $0.0003870 |
| 2016-04-11 | $0.0003820 | $0.0004210 | $0.0004210 | $0.0003840 |
| 2016-04-12 | $0.0004550 | $0.0002970 | $0.0004590 | $0.0002970 |
| 2016-04-13 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-04-14 | $0.0003130 | $0.0003180 | $0.0003770 | $0.0003140 |
| 2016-04-15 | $0.0003560 | $0.0001970 | $0.0003600 | $0.0001420 |
| 2016-04-16 | $0.0001970 | $0.0002150 | $0.0003480 | $0.0001590 |
| 2016-04-17 | $0.0002150 | $0.0002940 | $0.0004350 | $0.0002130 |
| 2016-04-18 | $0.0002900 | $0.0002950 | $0.0003850 | $0.0002220 |
| 2016-04-19 | $0.0002950 | $0.0002300 | $0.0003000 | $0.0002220 |
| 2016-04-20 | $0.0002300 | $0.0002520 | $0.0003440 | $0.0002340 |
| 2016-04-21 | $0.0002520 | $0.0002380 | $0.0003190 | $0.0002380 |
| 2016-04-22 | $0.0002380 | $0.0002540 | $0.0002890 | $0.0002360 |
| 2016-04-23 | $0.0002540 | $0.0002660 | $0.0002840 | $0.0002560 |
| 2016-04-24 | $0.0002660 | $0.0002650 | $0.0002880 | $0.0002650 |
| 2016-04-25 | $0.0002650 | $0.0002540 | $0.0003000 | $0.0002540 |
| 2016-04-26 | $0.0002540 | $0.0002660 | $0.0003030 | $0.0002560 |
| 2016-04-27 | $0.0002660 | $0.0002550 | $0.0003440 | $0.0002500 |
| 2016-04-28 | $0.0002550 | $0.0002380 | $0.0003630 | $0.0002330 |
| 2016-04-29 | $0.0002380 | $0.0002320 | $0.0003280 | $0.0002320 |
| 2016-04-30 | $0.0002320 | $0.0002290 | $0.0003180 | $0.0002240 |
| 2016-05-01 | $0.0002290 | $0.0002400 | $0.0003120 | $0.0002310 |
| 2016-05-02 | $0.0002400 | $0.0001870 | $0.0002350 | $0.0001640 |
| 2016-05-03 | $0.0001870 | $0.0002660 | $0.0002660 | $0.0001670 |
| 2016-05-04 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002590 |
| 2016-05-05 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-05-06 | $0.0002380 | $0.0002340 | $0.0003260 | $0.0002210 |
| 2016-05-07 | $0.0002340 | $0.0002520 | $0.0003210 | $0.0002340 |
| 2016-05-08 | $0.0002520 | $0.0002060 | $0.0002520 | $0.0002020 |
| 2016-05-09 | $0.0002060 | $0.0002160 | $0.0003180 | $0.0002030 |
| 2016-05-10 | $0.0002160 | $0.0002020 | $0.0002160 | $0.0001980 |
| 2016-05-11 | $0.0002020 | $0.0002220 | $0.0002810 | $0.0002040 |
| 2016-05-12 | $0.0002220 | $0.0002000 | $0.0002230 | $0.0001950 |
| 2016-05-13 | $0.0002000 | $0.0002050 | $0.0003010 | $0.0001960 |
| 2016-05-14 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0001960 |
| 2016-05-15 | $0.0002100 | $0.0002110 | $0.0002560 | $0.0002060 |
| 2016-05-16 | $0.0002110 | $0.0002180 | $0.0003000 | $0.0001960 |
| 2016-05-17 | $0.0002180 | $0.0002180 | $0.0002990 | $0.0002080 |
| 2016-05-18 | $0.0002180 | $0.0002270 | $0.0002720 | $0.0002040 |
| 2016-05-19 | $0.0002320 | $0.0002040 | $0.0002260 | $0.0002040 |
| 2016-05-20 | $0.0002040 | $0.0001940 | $0.0002210 | $0.0001900 |
| 2016-05-21 | $0.0001940 | $0.0002080 | $0.0002570 | $0.0001910 |
| 2016-05-22 | $0.0002130 | $0.0002110 | $0.0002200 | $0.0002110 |
| 2016-05-23 | $0.0002110 | $0.0001950 | $0.0002660 | $0.0001910 |
| 2016-05-24 | $0.0001950 | $0.0001960 | $0.0002540 | $0.0001920 |
| 2016-05-25 | $0.0001960 | $0.0002160 | $0.0002650 | $0.0001930 |
| 2016-05-26 | $0.0002160 | $0.0002080 | $0.0002580 | $0.0002040 |
| 2016-05-27 | $0.0002080 | $0.0002040 | $0.0002610 | $0.0002040 |
| 2016-05-28 | $0.0002040 | $0.0002150 | $0.0002940 | $0.0001940 |
| 2016-05-29 | $0.0002150 | $0.0001910 | $0.0002220 | $0.0001910 |
| 2016-05-30 | $0.0001910 | $0.0001970 | $0.0002020 | $0.0001970 |
| 2016-05-31 | $0.0001970 | $0.0002380 | $0.0002380 | $0.0001960 |
| 2016-06-01 | $0.0002430 | $0.0001940 | $0.0002470 | $0.0001940 |
| 2016-06-02 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-06-03 | $0.0001930 | $0.0001930 | $0.0002440 | $0.0001930 |
| 2016-06-04 | $0.0001930 | $0.0003030 | $0.0003030 | $0.0001720 |
| 2016-06-05 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0001960 |
| 2016-06-06 | $0.0002010 | $0.0002390 | $0.0003040 | $0.0001810 |
| 2016-06-07 | $0.0002160 | $0.0002700 | $0.0002700 | $0.0002070 |
| 2016-06-08 | $0.0002420 | $0.0002260 | $0.0002670 | $0.0002260 |
| 2016-06-09 | $0.0002320 | $0.0001900 | $0.0002300 | $0.0001900 |
| 2016-06-10 | $0.0001900 | $0.0001850 | $0.0002540 | $0.0001850 |
| 2016-06-11 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-06-12 | $0.0002310 | $0.0002130 | $0.0002600 | $0.0002130 |
| 2016-06-13 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-06-14 | $0.0002240 | $0.0001780 | $0.0003080 | $0.0001580 |
| 2016-06-15 | $0.0001780 | $0.0001800 | $0.0002690 | $0.0001730 |
| 2016-06-16 | $0.0002000 | $0.0001980 | $0.0002890 | $0.0001830 |
| 2016-06-17 | $0.0001980 | $0.0001860 | $0.0001930 | $0.0001860 |
| 2016-06-18 | $0.0001930 | $0.0001880 | $0.0001960 | $0.0001880 |
| 2016-06-19 | $0.0001880 | $0.0001750 | $0.0001900 | $0.0001750 |
| 2016-06-20 | $0.0001830 | $0.0002570 | $0.0002570 | $0.0001690 |
| 2016-06-21 | $0.0002570 | $0.0001940 | $0.0002340 | $0.0001940 |
| 2016-06-22 | $0.0002070 | $0.0001770 | $0.0001830 | $0.0001770 |
| 2016-06-23 | $0.0001710 | $0.0001680 | $0.0001800 | $0.0001680 |
| 2016-06-24 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-25 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-06-26 | $0.0001790 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-06-27 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-06-29 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-06-30 | $0.0001720 | $0.0001140 | $0.0001810 | $0.0001140 |
| 2016-07-01 | $0.0001140 | $0.0001150 | $0.0002290 | $0.0001080 |
| 2016-07-02 | $0.0001150 | $0.0001330 | $0.0001330 | $0.0001190 |
| 2016-07-03 | $0.0001330 | $0.0001260 | $0.0001320 | $0.0001190 |
| 2016-07-04 | $0.0001260 | $0.0001220 | $0.0001420 | $0.0001220 |
| 2016-07-05 | $0.0001220 | $0.0001200 | $0.0001530 | $0.0001200 |
| 2016-07-06 | $0.0001200 | $0.0001140 | $0.0001280 | $0.0001140 |
| 2016-07-07 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-07-08 | $0.0001210 | $0.0001130 | $0.0001260 | $0.0001130 |
| 2016-07-09 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-07-10 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-07-11 | $0.0001160 | $0.0001100 | $0.0001160 | $0.0000580 |
| 2016-07-12 | $0.0001100 | $0.0000740 | $0.0002010 | $0.0000670 |
| 2016-07-13 | $0.0000740 | $0.0001060 | $0.0002580 | $0.0000730 |
| 2016-07-14 | $0.0001060 | $0.0000990 | $0.0001050 | $0.0000990 |
| 2016-07-15 | $0.0000990 | $0.0000930 | $0.0001130 | $0.0000800 |
| 2016-07-16 | $0.0000930 | $0.0000920 | $0.0001250 | $0.0000730 |
| 2016-07-17 | $0.0000920 | $0.0000950 | $0.0001080 | $0.0000950 |
| 2016-07-18 | $0.0000950 | $0.0001070 | $0.0002210 | $0.0000940 |
| 2016-07-19 | $0.0001070 | $0.0001340 | $0.0001540 | $0.0001070 |
| 2016-07-20 | $0.0001340 | $0.0001200 | $0.0001600 | $0.0001060 |
| 2016-07-21 | $0.0001200 | $0.0002590 | $0.0002660 | $0.0001200 |
| 2016-07-22 | $0.0002660 | $0.0001760 | $0.0003120 | $0.0001690 |
| 2016-07-23 | $0.0001760 | $0.0001960 | $0.0001960 | $0.0001640 |
| 2016-07-24 | $0.0002030 | $0.0002110 | $0.0002180 | $0.0002040 |
| 2016-07-25 | $0.0002110 | $0.0004320 | $0.0008500 | $0.0002090 |
| 2016-07-26 | $0.0004320 | $0.0002940 | $0.0004710 | $0.0002880 |
| 2016-07-27 | $0.0002940 | $0.0004450 | $0.0004450 | $0.0002940 |
| 2016-07-28 | $0.0004450 | $0.0003340 | $0.0004450 | $0.0003070 |
| 2016-07-29 | $0.0003270 | $0.0003540 | $0.0004520 | $0.0003280 |
| 2016-07-30 | $0.0003280 | $0.0003600 | $0.0003600 | $0.0003270 |
| 2016-07-31 | $0.0003340 | $0.0003110 | $0.0003480 | $0.0002980 |
| 2016-08-01 | $0.0003110 | $0.0002670 | $0.0003280 | $0.0002670 |
| 2016-08-02 | $0.0002670 | $0.0001640 | $0.0002260 | $0.0001640 |
| 2016-08-03 | $0.0001800 | $0.0002040 | $0.0002040 | $0.0001930 |
| 2016-08-04 | $0.0002040 | $0.0001840 | $0.0002190 | $0.0001790 |
| 2016-08-05 | $0.0001840 | $0.0001780 | $0.0002070 | $0.0001780 |
| 2016-08-06 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-08-07 | $0.0001820 | $0.0002010 | $0.0002010 | $0.0001770 |
| 2016-08-08 | $0.0001770 | $0.0001710 | $0.0002060 | $0.0001710 |
| 2016-08-09 | $0.0001710 | $0.0001640 | $0.0001870 | $0.0001640 |
| 2016-08-10 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-08-11 | $0.0001660 | $0.0001650 | $0.0001760 | $0.0001650 |
| 2016-08-12 | $0.0001700 | $0.0001640 | $0.0001700 | $0.0001640 |
| 2016-08-13 | $0.0001640 | $0.0001750 | $0.0002860 | $0.0001640 |
| 2016-08-14 | $0.0001750 | $0.0003870 | $0.0006030 | $0.0001650 |
| 2016-08-15 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-08-16 | $0.0004200 | $0.0001740 | $0.0005980 | $0.0001390 |
| 2016-08-17 | $0.0001740 | $0.0001770 | $0.0003430 | $0.0001660 |
| 2016-08-18 | $0.0001770 | $0.0002180 | $0.0003440 | $0.0001600 |
| 2016-08-19 | $0.0002180 | $0.0001840 | $0.0002470 | $0.0001840 |
| 2016-08-20 | $0.0001840 | $0.0001860 | $0.0002450 | $0.0001750 |
| 2016-08-21 | $0.0001860 | $0.0002440 | $0.0002610 | $0.0001630 |
| 2016-08-22 | $0.0002030 | $0.0001470 | $0.0002640 | $0.0001470 |
| 2016-08-23 | $0.0001530 | $0.0002040 | $0.0002450 | $0.0001520 |
| 2016-08-24 | $0.0002040 | $0.0002030 | $0.0002610 | $0.0001970 |
| 2016-08-25 | $0.0002030 | $0.0002080 | $0.0002600 | $0.0001960 |
| 2016-08-26 | $0.0002080 | $0.0002140 | $0.0002720 | $0.0001560 |
| 2016-08-27 | $0.0001680 | $0.0001770 | $0.0002170 | $0.0001540 |
| 2016-08-28 | $0.0001770 | $0.0002180 | $0.0002640 | $0.0001670 |
| 2016-08-29 | $0.0002180 | $0.0002010 | $0.0002760 | $0.0001840 |
| 2016-08-30 | $0.0002010 | $0.0002600 | $0.0002830 | $0.0002020 |
| 2016-08-31 | $0.0002190 | $0.0002870 | $0.0002870 | $0.0002180 |
| 2016-09-01 | $0.0002520 | $0.0002340 | $0.0002520 | $0.0002290 |
| 2016-09-02 | $0.0002340 | $0.0003110 | $0.0003220 | $0.0002300 |
| 2016-09-03 | $0.0003110 | $0.0002930 | $0.0003290 | $0.0002870 |
| 2016-09-04 | $0.0002930 | $0.0002800 | $0.0003050 | $0.0002800 |
| 2016-09-05 | $0.0002800 | $0.0002660 | $0.0002790 | $0.0002660 |
| 2016-09-06 | $0.0002660 | $0.0002500 | $0.0002690 | $0.0002500 |
| 2016-09-07 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-09-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-09-09 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-09-10 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-09-11 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-09-12 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-09-13 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-09-14 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-09-15 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-09-16 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-09-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-09-18 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-09-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-09-20 | $0.0003230 | $0.0003350 | $0.0003780 | $0.0002920 |
| 2016-09-21 | $0.0003350 | $0.0003280 | $0.0003820 | $0.0002990 |
| 2016-09-22 | $0.0003280 | $0.0003040 | $0.0003280 | $0.0003040 |
| 2016-09-23 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-09-24 | $0.0003080 | $0.0003190 | $0.0003740 | $0.0003010 |
| 2016-09-25 | $0.0003190 | $0.0003070 | $0.0004450 | $0.0003010 |
| 2016-09-26 | $0.0003010 | $0.0003220 | $0.0003580 | $0.0002730 |
| 2016-09-27 | $0.0003220 | $0.0002850 | $0.0003210 | $0.0002850 |
| 2016-09-28 | $0.0002850 | $0.0002960 | $0.0002960 | $0.0002840 |
| 2016-09-29 | $0.0002960 | $0.0003570 | $0.0004050 | $0.0002780 |
| 2016-09-30 | $0.0003570 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-10-01 | $0.0003410 | $0.0003130 | $0.0003620 | $0.0003010 |
| 2016-10-02 | $0.0003010 | $0.0003180 | $0.0003720 | $0.0002990 |
| 2016-10-03 | $0.0003480 | $0.0003180 | $0.0003730 | $0.0003180 |
| 2016-10-04 | $0.0003180 | $0.0003110 | $0.0003590 | $0.0003040 |
| 2016-10-05 | $0.0003230 | $0.0003360 | $0.0003670 | $0.0003240 |
| 2016-10-06 | $0.0003300 | $0.0003540 | $0.0003540 | $0.0002870 |
| 2016-10-07 | $0.0003180 | $0.0003330 | $0.0003570 | $0.0003080 |
| 2016-10-08 | $0.0003200 | $0.0003090 | $0.0003640 | $0.0003090 |
| 2016-10-09 | $0.0003150 | $0.0002890 | $0.0003260 | $0.0002890 |
| 2016-10-10 | $0.0002960 | $0.0002780 | $0.0003270 | $0.0002780 |
| 2016-10-11 | $0.0002840 | $0.0003720 | $0.0003720 | $0.0002950 |
| 2016-10-12 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003240 |
| 2016-10-13 | $0.0003180 | $0.0003370 | $0.0003810 | $0.0003110 |
| 2016-10-14 | $0.0003240 | $0.0003320 | $0.0003830 | $0.0003250 |
| 2016-10-15 | $0.0003320 | $0.0003310 | $0.0003760 | $0.0003180 |
| 2016-10-16 | $0.0003310 | $0.0003390 | $0.0003780 | $0.0003260 |
| 2016-10-17 | $0.0003520 | $0.0003380 | $0.0003760 | $0.0003310 |
| 2016-10-18 | $0.0003380 | $0.0003180 | $0.0003680 | $0.0003180 |
| 2016-10-19 | $0.0003180 | $0.0003590 | $0.0003650 | $0.0002890 |
| 2016-10-20 | $0.0003270 | $0.0003710 | $0.0003710 | $0.0003020 |
| 2016-10-21 | $0.0003520 | $0.0003470 | $0.0003720 | $0.0003400 |
| 2016-10-22 | $0.0003470 | $0.0003540 | $0.0003600 | $0.0003540 |
| 2016-10-23 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-10-24 | $0.0003530 | $0.0003900 | $0.0003900 | $0.0003510 |
| 2016-10-25 | $0.0003900 | $0.0003910 | $0.0004620 | $0.0003580 |
| 2016-10-26 | $0.0003910 | $0.0004590 | $0.0004590 | $0.0003910 |
| 2016-10-27 | $0.0003980 | $0.0004440 | $0.0004570 | $0.0003960 |
| 2016-10-28 | $0.0004440 | $0.0004320 | $0.0004800 | $0.0003770 |
| 2016-10-29 | $0.0003910 | $0.0004000 | $0.0004430 | $0.0003580 |
| 2016-10-30 | $0.0004000 | $0.0003560 | $0.0003970 | $0.0003420 |
| 2016-10-31 | $0.0003560 | $0.0003980 | $0.0004050 | $0.0003350 |
| 2016-11-01 | $0.0003630 | $0.0003780 | $0.0004220 | $0.0003630 |
| 2016-11-02 | $0.0003780 | $0.0004030 | $0.0004030 | $0.0003670 |
| 2016-11-03 | $0.0003740 | $0.0003490 | $0.0004040 | $0.0003490 |
| 2016-11-04 | $0.0003490 | $0.0003580 | $0.0003790 | $0.0003580 |
| 2016-11-05 | $0.0003580 | $0.0003090 | $0.0003580 | $0.0003090 |
| 2016-11-06 | $0.0003230 | $0.0002910 | $0.0003270 | $0.0002910 |
| 2016-11-07 | $0.0002910 | $0.0003030 | $0.0003390 | $0.0002890 |
| 2016-11-08 | $0.0002890 | $0.0003910 | $0.0003910 | $0.0002840 |
| 2016-11-09 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0002960 |
| 2016-11-10 | $0.0003250 | $0.0003570 | $0.0003860 | $0.0003140 |
| 2016-11-11 | $0.0003570 | $0.0003930 | $0.0004150 | $0.0003430 |
| 2016-11-12 | $0.0003930 | $0.0003940 | $0.0004160 | $0.0003520 |
| 2016-11-13 | $0.0003940 | $0.0003440 | $0.0004070 | $0.0003370 |
| 2016-11-14 | $0.0003440 | $0.0003450 | $0.0003950 | $0.0003240 |
| 2016-11-15 | $0.0003450 | $0.0003980 | $0.0003980 | $0.0003340 |
| 2016-11-16 | $0.0003700 | $0.0003480 | $0.0004070 | $0.0003480 |
| 2016-11-17 | $0.0003480 | $0.0003390 | $0.0003840 | $0.0003390 |
| 2016-11-18 | $0.0003540 | $0.0003440 | $0.0003810 | $0.0003440 |
| 2016-11-19 | $0.0003580 | $0.0003740 | $0.0003810 | $0.0003590 |
| 2016-11-20 | $0.0003740 | $0.0003500 | $0.0004080 | $0.0003500 |
| 2016-11-21 | $0.0003500 | $0.0003680 | $0.0004270 | $0.0003530 |
| 2016-11-22 | $0.0003680 | $0.0003670 | $0.0003900 | $0.0003670 |
| 2016-11-23 | $0.0003670 | $0.0003930 | $0.0004080 | $0.0003560 |
| 2016-11-24 | $0.0003780 | $0.0003750 | $0.0004040 | $0.0003600 |
| 2016-11-25 | $0.0003750 | $0.0003780 | $0.0004070 | $0.0003700 |
| 2016-11-26 | $0.0003780 | $0.0003740 | $0.0004040 | $0.0003670 |
| 2016-11-27 | $0.0003670 | $0.0003430 | $0.0003720 | $0.0003360 |
| 2016-11-28 | $0.0003430 | $0.0003370 | $0.0003520 | $0.0003370 |
| 2016-11-29 | $0.0003370 | $0.0003740 | $0.0003740 | $0.0003370 |
| 2016-11-30 | $0.0003660 | $0.0003860 | $0.0003860 | $0.0003710 |
| 2016-12-01 | $0.0003860 | $0.0003760 | $0.0003910 | $0.0003760 |
| 2016-12-02 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-12-03 | $0.0003860 | $0.0003590 | $0.0003900 | $0.0003590 |
| 2016-12-04 | $0.0003820 | $0.0003910 | $0.0003980 | $0.0003600 |
| 2016-12-05 | $0.0003980 | $0.0003540 | $0.0004150 | $0.0003540 |
| 2016-12-06 | $0.0003540 | $0.0003560 | $0.0003790 | $0.0003560 |
| 2016-12-07 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003520 |
| 2016-12-08 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-12-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-12-10 | $0.0003540 | $0.0003640 | $0.0003720 | $0.0003410 |
| 2016-12-11 | $0.0003640 | $0.0003380 | $0.0003610 | $0.0003380 |
| 2016-12-12 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-12-13 | $0.0003420 | $0.0003350 | $0.0003430 | $0.0003350 |
| 2016-12-14 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-12-15 | $0.0003490 | $0.0003020 | $0.0003640 | $0.0003020 |
| 2016-12-16 | $0.0003020 | $0.0003130 | $0.0003130 | $0.0003050 |
| 2016-12-17 | $0.0003130 | $0.0003070 | $0.0003150 | $0.0003070 |
| 2016-12-18 | $0.0003070 | $0.0003080 | $0.0003790 | $0.0002840 |
| 2016-12-19 | $0.0003080 | $0.0003160 | $0.0003950 | $0.0003000 |
| 2016-12-20 | $0.0003160 | $0.0002960 | $0.0004000 | $0.0002880 |
| 2016-12-21 | $0.0003040 | $0.0003480 | $0.0003900 | $0.0003070 |
| 2016-12-22 | $0.0003480 | $0.0003530 | $0.0003960 | $0.0003530 |
| 2016-12-23 | $0.0003700 | $0.0003670 | $0.0004220 | $0.0003670 |
| 2016-12-24 | $0.0003670 | $0.0003560 | $0.0003920 | $0.0003560 |
| 2016-12-25 | $0.0003560 | $0.0003210 | $0.0003560 | $0.0003210 |
| 2016-12-26 | $0.0003210 | $0.0003590 | $0.0003590 | $0.0003230 |
| 2016-12-27 | $0.0003860 | $0.0003420 | $0.0004070 | $0.0003420 |
| 2016-12-28 | $0.0003420 | $0.0003600 | $0.0004470 | $0.0003600 |
| 2016-12-29 | $0.0003600 | $0.0003880 | $0.0004560 | $0.0003590 |
| 2016-12-30 | $0.0003590 | $0.0003450 | $0.0003740 | $0.0003450 |
| 2016-12-31 | $0.0003450 | $0.0003760 | $0.0004530 | $0.0001930 |
| 2017-01-01 | $0.0003660 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-01-02 | $0.0003780 | $0.0003360 | $0.0003860 | $0.0003260 |
| 2017-01-03 | $0.0003360 | $0.0002890 | $0.0003410 | $0.0002890 |
| 2017-01-04 | $0.0002790 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-01-05 | $0.0003290 | $0.0002470 | $0.0002970 | $0.0002470 |
| 2017-01-06 | $0.0002470 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-01-07 | $0.0002220 | $0.0002310 | $0.0002310 | $0.0002220 |
| 2017-01-08 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-01-09 | $0.0002790 | $0.0002790 | $0.0003510 | $0.0002790 |
| 2017-01-10 | $0.0002790 | $0.0002890 | $0.0003530 | $0.0002800 |
| 2017-01-11 | $0.0002890 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-12 | $0.0002830 | $0.0002020 | $0.0003000 | $0.0002020 |
| 2017-01-13 | $0.0002350 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-14 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002300 |
| 2017-01-15 | $0.0002210 | $0.0002050 | $0.0002870 | $0.0002050 |
| 2017-01-16 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-01-17 | $0.0002150 | $0.0002340 | $0.0002520 | $0.0002340 |
| 2017-01-18 | $0.0002610 | $0.0002270 | $0.0002700 | $0.0002270 |
| 2017-01-19 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-01-20 | $0.0002690 | $0.0002590 | $0.0002680 | $0.0002410 |
| 2017-01-21 | $0.0002680 | $0.0002670 | $0.0002760 | $0.0002580 |
| 2017-01-22 | $0.0002760 | $0.0002390 | $0.0004040 | $0.0002390 |
| 2017-01-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002400 |
| 2017-01-24 | $0.0002490 | $0.0002500 | $0.0002590 | $0.0002320 |
| 2017-01-25 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-01-26 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-27 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-28 | $0.0002390 | $0.0002480 | $0.0002480 | $0.0002390 |
| 2017-01-29 | $0.0002480 | $0.0002380 | $0.0002470 | $0.0002380 |
| 2017-01-30 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-01-31 | $0.0002390 | $0.0002410 | $0.0002510 | $0.0002410 |
| 2017-02-01 | $0.0002610 | $0.0002460 | $0.0002750 | $0.0002460 |
| 2017-02-02 | $0.0002460 | $0.0002510 | $0.0002610 | $0.0002510 |
| 2017-02-03 | $0.0002510 | $0.0002230 | $0.0002530 | $0.0002230 |
| 2017-02-04 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-02-05 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-02-06 | $0.0002640 | $0.0002770 | $0.0002970 | $0.0002250 |
| 2017-02-07 | $0.0002250 | $0.0002730 | $0.0002730 | $0.0002310 |
| 2017-02-08 | $0.0002410 | $0.0002740 | $0.0002850 | $0.0002220 |
| 2017-02-09 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2017-02-10 | $0.0002350 | $0.0003090 | $0.0003190 | $0.0002200 |
| 2017-02-11 | $0.0002390 | $0.0002620 | $0.0002820 | $0.0002420 |
| 2017-02-12 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-02-13 | $0.0002590 | $0.0002490 | $0.0002590 | $0.0002390 |
| 2017-02-14 | $0.0002390 | $0.0002320 | $0.0002620 | $0.0002320 |
| 2017-02-15 | $0.0002320 | $0.0002220 | $0.0002320 | $0.0002220 |
| 2017-02-16 | $0.0002220 | $0.0002060 | $0.0002580 | $0.0002060 |
| 2017-02-17 | $0.0002060 | $0.0002620 | $0.0002730 | $0.0002100 |
| 2017-02-18 | $0.0002620 | $0.0002740 | $0.0002740 | $0.0002420 |
| 2017-02-19 | $0.0002740 | $0.0002730 | $0.0003460 | $0.0002730 |
| 2017-02-20 | $0.0002730 | $0.0003020 | $0.0003340 | $0.0002480 |
| 2017-02-21 | $0.0003020 | $0.0003360 | $0.0003360 | $0.0002910 |
| 2017-02-22 | $0.0003360 | $0.0003140 | $0.0003360 | $0.0002800 |
| 2017-02-23 | $0.0003140 | $0.0003050 | $0.0003280 | $0.0002580 |
| 2017-02-24 | $0.0003050 | $0.0003290 | $0.0003410 | $0.0002710 |
| 2017-02-25 | $0.0003290 | $0.0002640 | $0.0003220 | $0.0002640 |
| 2017-02-26 | $0.0002640 | $0.0002580 | $0.0003160 | $0.0002580 |
| 2017-02-27 | $0.0002580 | $0.0002730 | $0.0003090 | $0.0002620 |
| 2017-02-28 | $0.0002730 | $0.0002740 | $0.0003330 | $0.0002620 |
| 2017-03-01 | $0.0002740 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-03-02 | $0.0002810 | $0.0003520 | $0.0003520 | $0.0002890 |
| 2017-03-03 | $0.0003520 | $0.0002950 | $0.0003590 | $0.0002950 |
| 2017-03-04 | $0.0002950 | $0.0003410 | $0.0003410 | $0.0002780 |
| 2017-03-05 | $0.0003410 | $0.0003430 | $0.0003430 | $0.0002540 |
| 2017-03-06 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-03-07 | $0.0003450 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-03-08 | $0.0003330 | $0.0003900 | $0.0003900 | $0.0002290 |
| 2017-03-09 | $0.0003900 | $0.0003220 | $0.0004050 | $0.0002620 |
| 2017-03-10 | $0.0003220 | $0.0003560 | $0.0003560 | $0.0002890 |
| 2017-03-11 | $0.0003560 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-12 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-03-13 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-14 | $0.0003960 | $0.0003230 | $0.0003980 | $0.0003230 |
| 2017-03-15 | $0.0003230 | $0.0003130 | $0.0003640 | $0.0003130 |
| 2017-03-16 | $0.0003130 | $0.0003640 | $0.0003640 | $0.0002930 |
| 2017-03-17 | $0.0003640 | $0.0002360 | $0.0003320 | $0.0002360 |
| 2017-03-18 | $0.0002360 | $0.0002820 | $0.0002820 | $0.0002140 |
| 2017-03-19 | $0.0002820 | $0.0002150 | $0.0002970 | $0.0002150 |
| 2017-03-20 | $0.0002150 | $0.0002300 | $0.0002410 | $0.0002200 |
| 2017-03-21 | $0.0002300 | $0.0002580 | $0.0002580 | $0.0002240 |
| 2017-03-22 | $0.0002580 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-03-23 | $0.0002400 | $0.0001860 | $0.0002690 | $0.0001860 |
| 2017-03-24 | $0.0001860 | $0.0005920 | $0.0005920 | $0.0001690 |
| 2017-03-25 | $0.0005920 | $0.0002900 | $0.0006380 | $0.0002710 |
| 2017-03-26 | $0.0002900 | $0.0003000 | $0.0003680 | $0.0002810 |
| 2017-03-27 | $0.0003000 | $0.0003340 | $0.0003870 | $0.0003030 |
| 2017-03-28 | $0.0003340 | $0.0003450 | $0.0003550 | $0.0003130 |
| 2017-03-29 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003130 |
| 2017-03-30 | $0.0003440 | $0.0003010 | $0.0003420 | $0.0003010 |
| 2017-03-31 | $0.0003010 | $0.0003130 | $0.0003340 | $0.0003130 |
| 2017-04-01 | $0.0003130 | $0.0003260 | $0.0003690 | $0.0003150 |
| 2017-04-02 | $0.0003260 | $0.0003290 | $0.0003620 | $0.0003180 |
| 2017-04-03 | $0.0003290 | $0.0003670 | $0.0003670 | $0.0003440 |
| 2017-04-04 | $0.0003670 | $0.0003310 | $0.0003650 | $0.0003310 |
| 2017-04-05 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-04-06 | $0.0003280 | $0.0003090 | $0.0003450 | $0.0003090 |
| 2017-04-07 | $0.0003090 | $0.0002980 | $0.0003330 | $0.0002500 |
| 2017-04-08 | $0.0002980 | $0.0002720 | $0.0003310 | $0.0002720 |
| 2017-04-09 | $0.0002720 | $0.0003250 | $0.0003850 | $0.0002770 |
| 2017-04-10 | $0.0003250 | $0.0003740 | $0.0003740 | $0.0002780 |
| 2017-04-11 | $0.0003740 | $0.0003050 | $0.0003780 | $0.0003050 |
| 2017-04-12 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-04-13 | $0.0003030 | $0.0003410 | $0.0003410 | $0.0002940 |
| 2017-04-14 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0002940 |
| 2017-04-15 | $0.0003410 | $0.0004000 | $0.0004000 | $0.0003410 |
| 2017-04-16 | $0.0004000 | $0.0002350 | $0.0004120 | $0.0002350 |
| 2017-04-17 | $0.0002350 | $0.0002870 | $0.0002870 | $0.0002390 |
| 2017-04-18 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-04-19 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-04-20 | $0.0002920 | $0.0003960 | $0.0003960 | $0.0002970 |
| 2017-04-21 | $0.0003960 | $0.0003120 | $0.0004000 | $0.0003120 |
| 2017-04-22 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-04-23 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-04-24 | $0.0003120 | $0.0003240 | $0.0003740 | $0.0003120 |
| 2017-04-25 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-26 | $0.0003290 | $0.0003340 | $0.0003860 | $0.0003220 |
| 2017-04-27 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-04-28 | $0.0003470 | $0.0003460 | $0.0003990 | $0.0003460 |
| 2017-04-29 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2017-04-30 | $0.0003470 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-05-01 | $0.0003520 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-05-02 | $0.0003680 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-05-03 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-05-04 | $0.0004010 | $0.0004250 | $0.0004250 | $0.0004100 |
| 2017-05-05 | $0.0004250 | $0.0003470 | $0.0004220 | $0.0003470 |
| 2017-05-06 | $0.0003470 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-05-07 | $0.0003550 | $0.0004200 | $0.0004200 | $0.0003420 |
| 2017-05-08 | $0.0004200 | $0.0004000 | $0.0004490 | $0.0004000 |
| 2017-05-09 | $0.0004000 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-05-10 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-05-11 | $0.0004210 | $0.0004180 | $0.0004370 | $0.0004180 |
| 2017-05-12 | $0.0004180 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-05-13 | $0.0003880 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-05-14 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-05-15 | $0.0004080 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-05-16 | $0.0003930 | $0.0003800 | $0.0004320 | $0.0003800 |
| 2017-05-17 | $0.0003800 | $0.0003960 | $0.0004500 | $0.0003960 |
| 2017-05-18 | $0.0003960 | $0.0004330 | $0.0004330 | $0.0004140 |
| 2017-05-19 | $0.0004330 | $0.0004910 | $0.0004910 | $0.0004320 |
| 2017-05-20 | $0.0004910 | $0.0004490 | $0.0005100 | $0.0004490 |
| 2017-05-21 | $0.0004490 | $0.0004500 | $0.0005110 | $0.0004500 |
| 2017-05-22 | $0.0004500 | $0.0004890 | $0.0005310 | $0.0004670 |
| 2017-05-23 | $0.0004890 | $0.0002270 | $0.006840 | $0.0001360 |
| 2017-05-24 | $0.0002270 | $0.0005140 | $0.0005140 | $0.0002440 |
| 2017-05-25 | $0.0005140 | $0.0007150 | $0.0007150 | $0.0004840 |
| 2017-05-26 | $0.0005310 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-05-27 | $0.0005610 | $0.0005130 | $0.0005340 | $0.0004720 |
| 2017-05-28 | $0.0005130 | $0.0005250 | $0.0005910 | $0.0005250 |
| 2017-05-29 | $0.0005250 | $0.0005240 | $0.0005920 | $0.0005240 |
| 2017-05-30 | $0.0005240 | $0.0005040 | $0.0005700 | $0.0004600 |
| 2017-05-31 | $0.0005040 | $0.0004610 | $0.0005530 | $0.0004380 |
| 2017-06-01 | $0.0004610 | $0.0005550 | $0.0007240 | $0.0004820 |
| 2017-06-02 | $0.0005790 | $0.0005730 | $0.0006230 | $0.0004740 |
| 2017-06-03 | $0.0005730 | $0.0005850 | $0.0006360 | $0.0005090 |
| 2017-06-04 | $0.0005850 | $0.0005800 | $0.0006560 | $0.0005300 |
| 2017-06-05 | $0.0005800 | $0.0007030 | $0.0007300 | $0.0005140 |
| 2017-06-06 | $0.0007030 | $0.0006600 | $0.0007750 | $0.0004310 |
| 2017-06-07 | $0.0006600 | $0.0007270 | $0.0007540 | $0.0004840 |
| 2017-06-08 | $0.0007270 | $0.0006720 | $0.0008120 | $0.0005880 |
| 2017-06-09 | $0.0006720 | $0.0007310 | $0.0008430 | $0.0006180 |
| 2017-06-10 | $0.0007310 | $0.0007540 | $0.0010150 | $0.0007250 |
| 2017-06-11 | $0.0007540 | $0.0008620 | $0.0009520 | $0.0007730 |
| 2017-06-12 | $0.0008620 | $0.0007170 | $0.0008500 | $0.0006910 |
| 2017-06-13 | $0.0007170 | $0.0007600 | $0.0007870 | $0.0007320 |
| 2017-06-14 | $0.0007600 | $0.0007160 | $0.0008390 | $0.0006660 |
| 2017-06-15 | $0.0007160 | $0.0006840 | $0.0007080 | $0.0006600 |
| 2017-06-16 | $0.0006840 | $0.0007280 | $0.0008780 | $0.0006770 |
| 2017-06-17 | $0.0007280 | $0.0007700 | $0.0009560 | $0.0007430 |
| 2017-06-18 | $0.0007700 | $0.0007360 | $0.0008890 | $0.0007110 |
| 2017-06-19 | $0.0007360 | $0.0007590 | $0.0009940 | $0.0007330 |
| 2017-06-20 | $0.0007590 | $0.0007990 | $0.0008810 | $0.0007440 |
| 2017-06-21 | $0.0007990 | $0.0009100 | $0.0009100 | $0.0007230 |
| 2017-06-22 | $0.0009100 | $0.0007900 | $0.0009260 | $0.0007620 |
| 2017-06-23 | $0.0007900 | $0.0008940 | $0.0022500 | $0.0007590 |
| 2017-06-24 | $0.0008940 | $0.0011400 | $0.0014500 | $0.0008550 |
| 2017-06-25 | $0.0011400 | $0.0009660 | $0.0013220 | $0.0007620 |
| 2017-06-26 | $0.0009660 | $0.0008810 | $0.0011990 | $0.0008560 |
| 2017-06-27 | $0.0008810 | $0.0008270 | $0.0009560 | $0.0007490 |
| 2017-06-28 | $0.0008270 | $0.0008510 | $0.0012630 | $0.0007990 |
| 2017-06-29 | $0.0008510 | $0.0009720 | $0.0013300 | $0.0008440 |
| 2017-06-30 | $0.0009720 | $0.0009430 | $0.0012900 | $0.0007940 |
| 2017-07-01 | $0.0009430 | $0.0008730 | $0.0009700 | $0.0008240 |
| 2017-07-02 | $0.0008730 | $0.0009640 | $0.0013440 | $0.0008620 |
| 2017-07-03 | $0.0009640 | $0.0007720 | $0.0011060 | $0.0007720 |
| 2017-07-04 | $0.0007720 | $0.0008380 | $0.0011520 | $0.0007850 |
| 2017-07-05 | $0.0008380 | $0.0011040 | $0.0011040 | $0.0007880 |
| 2017-07-06 | $0.0011040 | $0.0008890 | $0.0011500 | $0.0007840 |
| 2017-07-07 | $0.0008890 | $0.0008040 | $0.0014080 | $0.0007290 |
| 2017-07-08 | $0.0008040 | $0.0008210 | $0.0010770 | $0.0007700 |
| 2017-07-09 | $0.0008210 | $0.0009290 | $0.0012560 | $0.0008040 |
| 2017-07-10 | $0.0009290 | $0.0009610 | $0.0013360 | $0.0006800 |
| 2017-07-11 | $0.0009610 | $0.0009530 | $0.0011620 | $0.0007670 |
| 2017-07-12 | $0.0009530 | $0.0013940 | $0.0014180 | $0.0009370 |
| 2017-07-13 | $0.0013940 | $0.0011340 | $0.0014170 | $0.0008030 |
| 2017-07-14 | $0.0011340 | $0.0013180 | $0.0028820 | $0.0007150 |
| 2017-07-15 | $0.0013180 | $0.0012640 | $0.0017380 | $0.0007500 |
| 2017-07-16 | $0.0012640 | $0.0011680 | $0.0014550 | $0.0009760 |
| 2017-07-17 | $0.0011680 | $0.0014290 | $0.0014520 | $0.0012280 |
| 2017-07-18 | $0.0014290 | $0.0014850 | $0.0017870 | $0.0011370 |
| 2017-07-19 | $0.0014850 | $0.0012100 | $0.0018260 | $0.0011410 |
| 2017-07-20 | $0.0012100 | $0.0015190 | $0.0018920 | $0.0011750 |
| 2017-07-21 | $0.0015190 | $0.0016050 | $0.0016590 | $0.0011240 |
| 2017-07-22 | $0.0016050 | $0.0017300 | $0.0018150 | $0.0013330 |
| 2017-07-23 | $0.0017300 | $0.0017370 | $0.0017370 | $0.0014330 |
| 2017-07-24 | $0.0017370 | $0.0015750 | $0.0017410 | $0.0013260 |
| 2017-07-25 | $0.0015750 | $0.0013170 | $0.0016270 | $0.0011620 |
| 2017-07-26 | $0.0013170 | $0.0010240 | $0.0013310 | $0.0009720 |
| 2017-07-27 | $0.0010240 | $0.0010230 | $0.0011040 | $0.0007540 |
| 2017-07-28 | $0.0010230 | $0.0008700 | $0.0012350 | $0.0007580 |
| 2017-07-29 | $0.0008700 | $0.0008750 | $0.0012030 | $0.0007380 |
| 2017-07-30 | $0.0008750 | $0.0008850 | $0.0009960 | $0.0008300 |
| 2017-07-31 | $0.0008850 | $0.0008650 | $0.0009800 | $0.0007210 |
| 2017-08-01 | $0.0008650 | $0.0008240 | $0.0009060 | $0.0007970 |
| 2017-08-02 | $0.0008240 | $0.0009520 | $0.0010070 | $0.0006260 |
| 2017-08-03 | $0.0009520 | $0.0008710 | $0.0009840 | $0.0008430 |
| 2017-08-04 | $0.0008710 | $0.0008060 | $0.0008920 | $0.0007200 |
| 2017-08-05 | $0.0008060 | $0.0007830 | $0.0009790 | $0.0005220 |
| 2017-08-06 | $0.0007830 | $0.0009050 | $0.0023920 | $0.0006790 |
| 2017-08-07 | $0.0009050 | $0.0010550 | $0.0018370 | $0.0007820 |
| 2017-08-08 | $0.0010550 | $0.0008920 | $0.0011320 | $0.0008570 |
| 2017-08-09 | $0.0008920 | $0.0009380 | $0.0014400 | $0.0008710 |
| 2017-08-10 | $0.0009380 | $0.0009250 | $0.0012670 | $0.0008560 |
| 2017-08-11 | $0.0009250 | $0.0009870 | $0.0010960 | $0.0008400 |
| 2017-08-12 | $0.0009870 | $0.0010070 | $0.0010450 | $0.0009680 |
| 2017-08-13 | $0.0010070 | $0.0010560 | $0.0014220 | $0.0009340 |
| 2017-08-14 | $0.0010560 | $0.0010390 | $0.0012550 | $0.0009950 |
| 2017-08-15 | $0.0010390 | $0.0011650 | $0.0012480 | $0.0009160 |
| 2017-08-16 | $0.0011650 | $0.0009650 | $0.0012280 | $0.0008340 |
| 2017-08-17 | $0.0009650 | $0.0009410 | $0.0011130 | $0.0008990 |
| 2017-08-18 | $0.0009410 | $0.0009030 | $0.0009850 | $0.0007800 |
| 2017-08-19 | $0.0009030 | $0.0009130 | $0.0014940 | $0.0008300 |
| 2017-08-20 | $0.0009130 | $0.0008950 | $0.0023180 | $0.0008130 |
| 2017-08-21 | $0.0008950 | $0.0009610 | $0.0010810 | $0.0008410 |
| 2017-08-22 | $0.0009610 | $0.0009410 | $0.0011450 | $0.0009410 |
| 2017-08-23 | $0.0009410 | $0.0009520 | $0.0012420 | $0.0009520 |
| 2017-08-24 | $0.0009520 | $0.0012960 | $0.0013390 | $0.0009930 |
| 2017-08-25 | $0.0012960 | $0.0011350 | $0.0013970 | $0.0010040 |
| 2017-08-26 | $0.0011350 | $0.0013060 | $0.0013060 | $0.0009580 |
| 2017-08-27 | $0.0013060 | $0.0012170 | $0.0013470 | $0.0012170 |
| 2017-08-28 | $0.0012170 | $0.0012290 | $0.0012290 | $0.0011850 |
| 2017-08-29 | $0.0012290 | $0.0012870 | $0.0014250 | $0.0011030 |
| 2017-08-30 | $0.0012870 | $0.0012830 | $0.0014210 | $0.0010080 |
| 2017-08-31 | $0.0012830 | $0.0013260 | $0.0013730 | $0.0012780 |
| 2017-09-01 | $0.0013260 | $0.0013780 | $0.0013780 | $0.0003440 |
| 2017-09-02 | $0.0013780 | $0.0010980 | $0.0013720 | $0.0010980 |
| 2017-09-03 | $0.0010980 | $0.0011530 | $0.0013840 | $0.0009230 |
| 2017-09-04 | $0.0011530 | $0.0009820 | $0.0012800 | $0.0007260 |
| 2017-09-05 | $0.0009820 | $0.0010140 | $0.0012790 | $0.0007060 |
| 2017-09-06 | $0.0010140 | $0.0010160 | $0.0012470 | $0.0008310 |
| 2017-09-07 | $0.0010160 | $0.0010200 | $0.0012050 | $0.0009270 |
| 2017-09-08 | $0.0010200 | $0.0009090 | $0.0009950 | $0.0004330 |
| 2017-09-09 | $0.0008650 | $0.0007370 | $0.0009970 | $0.0003470 |
| 2017-09-10 | $0.0007370 | $0.0005090 | $0.0010190 | $0.0002970 |
| 2017-09-11 | $0.0005090 | $0.0008440 | $0.0008860 | $0.0005060 |
| 2017-09-12 | $0.0008440 | $0.0008730 | $0.0009570 | $0.0003330 |
| 2017-09-13 | $0.0008730 | $0.0007350 | $0.0008520 | $0.0006580 |
| 2017-09-14 | $0.0006970 | $0.0005510 | $0.0006160 | $0.0005190 |
| 2017-09-15 | $0.0005510 | $0.0006680 | $0.0006680 | $0.0005200 |
| 2017-09-16 | $0.0006680 | $0.0005550 | $0.0006660 | $0.0005550 |
| 2017-09-17 | $0.0005550 | $0.0007750 | $0.0007750 | $0.0005530 |
| 2017-09-18 | $0.0007750 | $0.0006970 | $0.0008610 | $0.0006560 |
| 2017-09-19 | $0.0006970 | $0.0006250 | $0.0007420 | $0.0005080 |
| 2017-09-20 | $0.0006250 | $0.0006210 | $0.0007760 | $0.0004660 |
| 2017-09-21 | $0.0006210 | $0.0006150 | $0.0006510 | $0.0004340 |
| 2017-09-22 | $0.0006150 | $0.0005040 | $0.0006120 | $0.0004680 |
| 2017-09-23 | $0.0005040 | $0.0004920 | $0.0007200 | $0.0004920 |
| 2017-09-24 | $0.0004920 | $0.0005500 | $0.0006970 | $0.0004400 |
| 2017-09-25 | $0.0005500 | $0.0006690 | $0.0006690 | $0.0005110 |
| 2017-09-26 | $0.0006690 | $0.0005450 | $0.0007010 | $0.0005060 |
| 2017-09-27 | $0.0005450 | $0.0005480 | $0.0008420 | $0.0005480 |
| 2017-09-28 | $0.0005480 | $0.0005450 | $0.0006290 | $0.0005040 |
| 2017-09-29 | $0.0005450 | $0.0005010 | $0.0007090 | $0.0005010 |
| 2017-09-30 | $0.0005010 | $0.0006540 | $0.0007850 | $0.0005230 |
| 2017-10-01 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-10-02 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0004840 |
| 2017-10-03 | $0.0006600 | $0.0006040 | $0.0006470 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0005060 | $0.0006330 | $0.0004640 |
| 2017-10-05 | $0.0005060 | $0.0007780 | $0.0007780 | $0.0004750 |
| 2017-10-06 | $0.0007780 | $0.0005250 | $0.0007870 | $0.0005250 |
| 2017-10-07 | $0.0005250 | $0.0005770 | $0.0006210 | $0.0004880 |
| 2017-10-08 | $0.0005770 | $0.0005530 | $0.0006000 | $0.0005070 |
| 2017-10-09 | $0.0005530 | $0.0005730 | $0.0006210 | $0.0004300 |
| 2017-10-10 | $0.0005730 | $0.0005240 | $0.0006670 | $0.0005240 |
| 2017-10-11 | $0.0005240 | $0.0009650 | $0.0027500 | $0.0005310 |
| 2017-10-12 | $0.0009650 | $0.0007610 | $0.0010870 | $0.0005430 |
| 2017-10-13 | $0.0007610 | $0.0007890 | $0.0009580 | $0.0006760 |
| 2017-10-14 | $0.0007890 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-10-15 | $0.0008160 | $0.0009100 | $0.0010240 | $0.0006830 |
| 2017-10-16 | $0.0006810 | $0.0005760 | $0.0010940 | $0.0005760 |
| 2017-10-17 | $0.0006910 | $0.0006720 | $0.0007280 | $0.0003920 |
| 2017-10-18 | $0.0006720 | $0.0006690 | $0.0006690 | $0.0006130 |
| 2017-10-19 | $0.0006690 | $0.0006840 | $0.0007980 | $0.0004560 |
| 2017-10-20 | $0.0006840 | $0.0007190 | $0.0008990 | $0.0004200 |
| 2017-10-21 | $0.0007190 | $0.0006010 | $0.0007210 | $0.0003600 |
| 2017-10-22 | $0.0006010 | $0.0006580 | $0.0006580 | $0.0005380 |
| 2017-10-23 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0005900 |
| 2017-10-24 | $0.0006490 | $0.0006620 | $0.0006620 | $0.0006060 |
| 2017-10-25 | $0.0006620 | $0.0002870 | $0.0006880 | $0.0002870 |
| 2017-10-26 | $0.0003440 | $0.0004120 | $0.0006480 | $0.0002360 |
| 2017-10-27 | $0.0004120 | $0.0004040 | $0.0008070 | $0.0003460 |
| 2017-10-28 | $0.0004040 | $0.0005150 | $0.0007440 | $0.0004010 |
| 2017-10-29 | $0.0005150 | $0.0006760 | $0.0006760 | $0.0005530 |
| 2017-10-30 | $0.0006760 | $0.0006740 | $0.0007350 | $0.0006120 |
| 2017-10-31 | $0.0006740 | $0.0005810 | $0.0007740 | $0.0005810 |
| 2017-11-01 | $0.0007740 | $0.0006060 | $0.0008080 | $0.0004720 |
| 2017-11-02 | $0.0006060 | $0.0007730 | $0.0007730 | $0.0004920 |
| 2017-11-03 | $0.0007730 | $0.0005720 | $0.0007870 | $0.0005720 |
| 2017-11-04 | $0.0005720 | $0.0006630 | $0.0006630 | $0.0005160 |
| 2017-11-05 | $0.0006630 | $0.0005910 | $0.0006650 | $0.0005170 |
| 2017-11-06 | $0.0005910 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0011360 | $0.0012070 | $0.0005680 |
| 2017-11-08 | $0.0011360 | $0.0012660 | $0.0013400 | $0.0005210 |
| 2017-11-09 | $0.0012660 | $0.0007840 | $0.0012830 | $0.0006420 |
| 2017-11-10 | $0.0007840 | $0.0007220 | $0.0012480 | $0.0005910 |
| 2017-11-11 | $0.0008540 | $0.0010140 | $0.0012050 | $0.0005710 |
| 2017-11-12 | $0.0009510 | $0.0006470 | $0.0010580 | $0.0004700 |
| 2017-11-13 | $0.0006470 | $0.0004570 | $0.0007830 | $0.0004570 |
| 2017-11-14 | $0.0004570 | $0.0005280 | $0.0007260 | $0.0004620 |
| 2017-11-15 | $0.0005940 | $0.0006560 | $0.0008740 | $0.0005830 |
| 2017-11-16 | $0.0006560 | $0.0006280 | $0.0007850 | $0.0006280 |
| 2017-11-17 | $0.0006280 | $0.0005390 | $0.0006930 | $0.0005390 |
| 2017-11-18 | $0.0005390 | $0.0004670 | $0.0007000 | $0.0004670 |
| 2017-11-19 | $0.0004670 | $0.0005630 | $0.0006430 | $0.0004830 |
| 2017-11-20 | $0.0005630 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-11-21 | $0.0005770 | $0.0006480 | $0.0006480 | $0.0004860 |
| 2017-11-22 | $0.0005670 | $0.0005760 | $0.0007410 | $0.0004940 |
| 2017-11-23 | $0.0006590 | $0.0006410 | $0.0012020 | $0.0005610 |
| 2017-11-24 | $0.0007210 | $0.0007380 | $0.0010660 | $0.0004920 |
| 2017-11-25 | $0.0007380 | $0.0014880 | $0.0016630 | $0.0006130 |
| 2017-11-26 | $0.0015760 | $0.0013980 | $0.0016770 | $0.0009320 |
| 2017-11-27 | $0.0013980 | $0.0014600 | $0.0016550 | $0.0012650 |
| 2017-11-28 | $0.0014600 | $0.0015850 | $0.0015850 | $0.0010900 |
| 2017-11-29 | $0.0015850 | $0.0011810 | $0.0016720 | $0.0007870 |
| 2017-11-30 | $0.0011820 | $0.0010940 | $0.0013930 | $0.0006960 |
| 2017-12-01 | $0.0009950 | $0.0009780 | $0.0013030 | $0.0007600 |
| 2017-12-02 | $0.0008690 | $0.0008730 | $0.0009820 | $0.0007640 |
| 2017-12-03 | $0.0008730 | $0.0007870 | $0.0011250 | $0.0007870 |
| 2017-12-04 | $0.0007870 | $0.0008140 | $0.0010460 | $0.0006970 |
| 2017-12-05 | $0.0011620 | $0.0010500 | $0.0018670 | $0.0009330 |
| 2017-12-06 | $0.0010500 | $0.0013750 | $0.0013750 | $0.0012370 |
| 2017-12-07 | $0.0013750 | $0.0016850 | $0.0016850 | $0.0015170 |
| 2017-12-08 | $0.0016870 | $0.0012840 | $0.0016050 | $0.0012840 |
| 2017-12-09 | $0.0012840 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2017-12-10 | $0.0011870 | $0.0013550 | $0.0013550 | $0.0010540 |
| 2017-12-11 | $0.0013550 | $0.0011710 | $0.0016730 | $0.0011710 |
| 2017-12-12 | $0.0011710 | $0.0018790 | $0.0020500 | $0.0010250 |
| 2017-12-13 | $0.0018790 | $0.0014660 | $0.0017920 | $0.0013030 |
| 2017-12-14 | $0.0014660 | $0.0013170 | $0.0018110 | $0.0013170 |
| 2017-12-15 | $0.0013170 | $0.0014080 | $0.0015840 | $0.0014080 |
| 2017-12-16 | $0.0014080 | $0.0015480 | $0.0025150 | $0.0013540 |
| 2017-12-17 | $0.0015480 | $0.0020970 | $0.0030510 | $0.0015250 |
| 2017-12-18 | $0.0020970 | $0.0015180 | $0.0028460 | $0.0015180 |
| 2017-12-19 | $0.0020870 | $0.0022780 | $0.0029790 | $0.0017520 |
| 2017-12-20 | $0.0026280 | $0.0023050 | $0.0027990 | $0.0013170 |
| 2017-12-21 | $0.0021400 | $0.0014070 | $0.0026570 | $0.0014070 |
| 2017-12-22 | $0.0023450 | $0.0028700 | $0.0028700 | $0.0013660 |
| 2017-12-23 | $0.0028700 | $0.0020160 | $0.0034550 | $0.0015840 |
| 2017-12-24 | $0.0020160 | $0.0023440 | $0.0031720 | $0.0019310 |
| 2017-12-25 | $0.0023440 | $0.0037350 | $0.0040120 | $0.0020750 |
| 2017-12-26 | $0.0031810 | $0.0029940 | $0.0044120 | $0.0025210 |
| 2017-12-27 | $0.0029940 | $0.0018500 | $0.0032370 | $0.0018500 |
| 2017-12-28 | $0.0018500 | $0.0027360 | $0.0027360 | $0.0017280 |
| 2017-12-29 | $0.0027360 | $0.0030220 | $0.0035980 | $0.0017270 |
| 2017-12-30 | $0.0030220 | $0.0023810 | $0.0037590 | $0.0013780 |
| 2017-12-31 | $0.0033840 | $0.0033240 | $0.0037400 | $0.0033240 |
| 2018-01-01 | $0.0031860 | $0.0030920 | $0.006722 | $0.0021510 |
| 2018-01-02 | $0.0030920 | $0.0035410 | $0.0048690 | $0.0016230 |
| 2018-01-03 | $0.0035410 | $0.0039410 | $0.0043950 | $0.0025770 |
| 2018-01-04 | $0.0039410 | $0.0040990 | $0.0048580 | $0.0036430 |
| 2018-01-05 | $0.0040990 | $0.005934 | $0.006104 | $0.0023740 |
| 2018-01-06 | $0.005934 | $0.0154600 | $0.0154600 | $0.0039500 |
| 2018-01-07 | $0.0154600 | $0.0121700 | $0.0202900 | $0.006167 |
| 2018-01-08 | $0.0128200 | $0.0151300 | $0.0197700 | $0.0040440 |
| 2018-01-09 | $0.0151300 | $0.0198200 | $0.0238700 | $0.007524 |
| 2018-01-10 | $0.0198200 | $0.0173100 | $0.0249200 | $0.007609 |
| 2018-01-11 | $0.0173100 | $0.0111800 | $0.0198300 | $0.006255 |
| 2018-01-12 | $0.0111800 | $0.0203500 | $0.0213200 | $0.006229 |
| 2018-01-13 | $0.0200700 | $0.0145300 | $0.0206500 | $0.005128 |
| 2018-01-14 | $0.0126800 | $0.005183 | $0.0162300 | $0.005183 |
| 2018-01-15 | $0.005183 | $0.0115900 | $0.0178600 | $0.0021810 |
| 2018-01-16 | $0.0115900 | $0.0266300 | $0.0315900 | $0.0032720 |
| 2018-01-17 | $0.0267400 | $0.0183100 | $0.0427500 | $0.009377 |
| 2018-01-18 | $0.0186400 | $0.0144200 | $0.0186600 | $0.007599 |
| 2018-01-19 | $0.0143000 | $0.0144000 | $0.0162500 | $0.007259 |
| 2018-01-20 | $0.0144000 | $0.0116300 | $0.0170000 | $0.008310 |
| 2018-01-21 | $0.0127800 | $0.0114300 | $0.0129400 | $0.0102800 |
| 2018-01-22 | $0.0114300 | $0.0100600 | $0.0116800 | $0.0100600 |
| 2018-01-23 | $0.0100600 | $0.009881 | $0.0108600 | $0.009664 |
| 2018-01-24 | $0.0099850 | $0.0105100 | $0.0131400 | $0.008572 |
| 2018-01-25 | $0.0105100 | $0.0109500 | $0.0125200 | $0.009276 |
| 2018-01-26 | $0.0109500 | $0.009328 | $0.0109900 | $0.008217 |
| 2018-01-27 | $0.009328 | $0.008480 | $0.0100800 | $0.008022 |
| 2018-01-28 | $0.008481 | $0.007649 | $0.009061 | $0.006355 |
| 2018-01-29 | $0.007649 | $0.007190 | $0.009549 | $0.006628 |
| 2018-01-30 | $0.007190 | $0.006064 | $0.007580 | $0.006064 |
| 2018-01-31 | $0.006064 | $0.005727 | $0.008181 | $0.005318 |
| 2018-02-01 | $0.006034 | $0.0049220 | $0.006107 | $0.0049220 |
| 2018-02-02 | $0.0049220 | $0.0044350 | $0.006121 | $0.0039920 |
| 2018-02-03 | $0.0044360 | $0.0047180 | $0.0049030 | $0.0039780 |
| 2018-02-04 | $0.0047180 | $0.0041090 | $0.0043560 | $0.0041090 |
| 2018-02-05 | $0.0041090 | $0.0032600 | $0.0035380 | $0.0031910 |
| 2018-02-06 | $0.0032600 | $0.0035430 | $0.0039280 | $0.0034660 |
| 2018-02-07 | $0.0035430 | $0.0037960 | $0.0037960 | $0.0034170 |
| 2018-02-08 | $0.0036450 | $0.0038000 | $0.0045430 | $0.0033870 |
| 2018-02-09 | $0.0037990 | $0.0046090 | $0.006088 | $0.0040010 |
| 2018-02-10 | $0.0046090 | $0.0039420 | $0.0046270 | $0.0035990 |
| 2018-02-11 | $0.0039420 | $0.0037190 | $0.0040420 | $0.0036380 |
| 2018-02-12 | $0.0037190 | $0.0041880 | $0.0043670 | $0.0040100 |
| 2018-02-13 | $0.0041880 | $0.0041010 | $0.005212 | $0.0038450 |
| 2018-02-14 | $0.0041010 | $0.005122 | $0.005691 | $0.0045530 |
| 2018-02-15 | $0.005122 | $0.005719 | $0.005719 | $0.005017 |
| 2018-02-16 | $0.005719 | $0.0044830 | $0.005808 | $0.0042790 |
| 2018-02-17 | $0.0045850 | $0.0047720 | $0.005105 | $0.0047720 |
| 2018-02-18 | $0.0047720 | $0.0044790 | $0.0050000 | $0.0044790 |
| 2018-02-19 | $0.0044800 | $0.0041370 | $0.0049200 | $0.0041370 |
| 2018-02-20 | $0.0041370 | $0.0039400 | $0.0042770 | $0.0033770 |
| 2018-02-21 | $0.0039400 | $0.0032490 | $0.0042970 | $0.0032490 |
| 2018-02-22 | $0.0032490 | $0.0040380 | $0.0040380 | $0.0029540 |
| 2018-02-23 | $0.0040380 | $0.0039680 | $0.0116000 | $0.0028490 |
| 2018-02-24 | $0.0039680 | $0.0042710 | $0.008347 | $0.0036880 |
| 2018-02-25 | $0.0045620 | $0.0041320 | $0.005286 | $0.0035560 |
| 2018-02-26 | $0.0041320 | $0.0040270 | $0.0046470 | $0.0040270 |
| 2018-02-27 | $0.0040270 | $0.0036020 | $0.005403 | $0.0036020 |
| 2018-02-28 | $0.0036020 | $0.0032040 | $0.0047540 | $0.0032040 |
| 2018-03-01 | $0.0032040 | $0.0032790 | $0.0038250 | $0.0032790 |
| 2018-03-02 | $0.0032790 | $0.0035340 | $0.0038650 | $0.0032030 |
| 2018-03-03 | $0.0035340 | $0.0038980 | $0.0038980 | $0.0035540 |
| 2018-03-04 | $0.0038980 | $0.0034510 | $0.0039120 | $0.0033360 |
| 2018-03-05 | $0.0034510 | $0.0034320 | $0.0038900 | $0.0032030 |
| 2018-03-06 | $0.0034320 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2018-03-07 | $0.0032210 | $0.0030780 | $0.0034750 | $0.0029790 |
| 2018-03-08 | $0.0030780 | $0.0027950 | $0.0029810 | $0.0027950 |
| 2018-03-09 | $0.0027950 | $0.0025910 | $0.0030530 | $0.0022210 |
| 2018-03-10 | $0.0025910 | $0.0024630 | $0.0028150 | $0.0019350 |
| 2018-03-11 | $0.0024630 | $0.0026730 | $0.0044860 | $0.0025770 |
| 2018-03-12 | $0.0026720 | $0.0027430 | $0.0030170 | $0.0025600 |
| 2018-03-13 | $0.0027430 | $0.0026560 | $0.0028400 | $0.0024730 |
| 2018-03-14 | $0.0026560 | $0.0023010 | $0.0024650 | $0.0023010 |
| 2018-03-15 | $0.0023010 | $0.0023150 | $0.0025630 | $0.0022320 |
| 2018-03-16 | $0.0023150 | $0.0023190 | $0.0024020 | $0.0023190 |
| 2018-03-17 | $0.0024020 | $0.0021290 | $0.0022860 | $0.0021290 |
| 2018-03-18 | $0.0021280 | $0.0021360 | $0.0023000 | $0.0020540 |
| 2018-03-19 | $0.0021360 | $0.0022420 | $0.0024140 | $0.0022420 |
| 2018-03-20 | $0.0022420 | $0.0019630 | $0.0024980 | $0.0019630 |
| 2018-03-21 | $0.0019630 | $0.0023170 | $0.0023170 | $0.0017820 |
| 2018-03-22 | $0.0023170 | $0.0021810 | $0.0023560 | $0.0021810 |
| 2018-03-23 | $0.0021810 | $0.0025020 | $0.0028590 | $0.0020550 |
| 2018-03-24 | $0.0025020 | $0.0023930 | $0.0027350 | $0.0023930 |
| 2018-03-25 | $0.0023940 | $0.0023720 | $0.0027110 | $0.0023720 |
| 2018-03-26 | $0.0023720 | $0.0022830 | $0.0023640 | $0.0022830 |
| 2018-03-27 | $0.0022830 | $0.0021860 | $0.0024210 | $0.0021860 |
| 2018-03-28 | $0.0021860 | $0.0021490 | $0.0023880 | $0.0021490 |
| 2018-03-29 | $0.0021490 | $0.0019190 | $0.0019900 | $0.0019190 |
| 2018-03-30 | $0.0019190 | $0.0018510 | $0.0020560 | $0.0018510 |
| 2018-03-31 | $0.0018510 | $0.0018750 | $0.0020140 | $0.0018750 |
| 2018-04-01 | $0.0018750 | $0.0018460 | $0.0021190 | $0.0018460 |
| 2018-04-02 | $0.0018460 | $0.0019100 | $0.0021930 | $0.0019100 |
| 2018-04-03 | $0.0018390 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-04-04 | $0.0020070 | $0.0016360 | $0.0018400 | $0.0016360 |
| 2018-04-05 | $0.0017720 | $0.0014940 | $0.0018330 | $0.0014940 |
| 2018-04-06 | $0.0015620 | $0.0015260 | $0.0019900 | $0.0012610 |
| 2018-04-07 | $0.0015260 | $0.0015220 | $0.0016600 | $0.0013830 |
| 2018-04-08 | $0.0015220 | $0.0014800 | $0.0016210 | $0.0014100 |
| 2018-04-09 | $0.0014800 | $0.0014260 | $0.0016290 | $0.0013580 |
| 2018-04-10 | $0.0014260 | $0.0015120 | $0.0015120 | $0.0013740 |
| 2018-04-11 | $0.0015120 | $0.0016050 | $0.0045350 | $0.0013950 |
| 2018-04-12 | $0.0024420 | $0.0018230 | $0.0038050 | $0.0016650 |
| 2018-04-13 | $0.0018230 | $0.0016590 | $0.0019750 | $0.0016590 |
| 2018-04-14 | $0.0016590 | $0.0016850 | $0.0019250 | $0.0016850 |
| 2018-04-15 | $0.0016850 | $0.0020940 | $0.0020940 | $0.0017590 |
| 2018-04-16 | $0.0020940 | $0.0015350 | $0.0020200 | $0.0010500 |
| 2018-04-17 | $0.0015350 | $0.0015050 | $0.0019010 | $0.0014260 |
| 2018-04-18 | $0.0015050 | $0.0018020 | $0.0018840 | $0.0014740 |
| 2018-04-19 | $0.0018020 | $0.0020750 | $0.0029890 | $0.0018260 |
| 2018-04-20 | $0.0020750 | $0.0022190 | $0.0028410 | $0.0020420 |
| 2018-04-21 | $0.0022190 | $0.0022340 | $0.0022340 | $0.0020550 |
| 2018-04-22 | $0.0022340 | $0.0022060 | $0.0024710 | $0.0019410 |
| 2018-04-23 | $0.0022060 | $0.0021520 | $0.0028700 | $0.0021520 |
| 2018-04-24 | $0.0021520 | $0.0024140 | $0.0024140 | $0.0020280 |
| 2018-04-25 | $0.0024140 | $0.0023070 | $0.0026620 | $0.0021300 |
| 2018-04-26 | $0.0023070 | $0.0022280 | $0.0024130 | $0.0018560 |
| 2018-04-27 | $0.0021360 | $0.0020560 | $0.0024130 | $0.0019660 |
| 2018-04-28 | $0.0020560 | $0.0021510 | $0.0024310 | $0.0019640 |
| 2018-04-29 | $0.0021500 | $0.0022580 | $0.0022580 | $0.0020700 |
| 2018-04-30 | $0.0022580 | $0.0019420 | $0.0022200 | $0.0019420 |
| 2018-05-01 | $0.0019420 | $0.0019060 | $0.0036310 | $0.0018150 |
| 2018-05-02 | $0.0019060 | $0.0020310 | $0.0020310 | $0.0019390 |
| 2018-05-03 | $0.0020310 | $0.0021440 | $0.0023390 | $0.0021440 |
| 2018-05-04 | $0.0021440 | $0.0023280 | $0.0025220 | $0.0021340 |
| 2018-05-05 | $0.0022310 | $0.0022650 | $0.0024610 | $0.0022650 |
| 2018-05-06 | $0.0022650 | $0.0024110 | $0.0024110 | $0.0022180 |
| 2018-05-07 | $0.0024110 | $0.0024380 | $0.0024380 | $0.0021570 |
| 2018-05-08 | $0.0024380 | $0.0021150 | $0.0023910 | $0.0021150 |
| 2018-05-09 | $0.0021150 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-05-10 | $0.0021440 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-05-11 | $0.0020770 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-05-12 | $0.0019370 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-05-13 | $0.0020370 | $0.0020030 | $0.0020900 | $0.0020030 |
| 2018-05-14 | $0.0020030 | $0.0019950 | $0.0020810 | $0.0019950 |
| 2018-05-15 | $0.0019950 | $0.0019500 | $0.0020350 | $0.0019500 |
| 2018-05-16 | $0.0019500 | $0.0021700 | $0.0021700 | $0.0019190 |
| 2018-05-17 | $0.0020020 | $0.0021790 | $0.0021790 | $0.0018560 |
| 2018-05-18 | $0.0020180 | $0.0022270 | $0.0027220 | $0.0020620 |
| 2018-05-19 | $0.0022270 | $0.0021450 | $0.0022270 | $0.0021450 |
| 2018-05-20 | $0.0021450 | $0.0021330 | $0.0022190 | $0.0021330 |
| 2018-05-21 | $0.0021330 | $0.0022730 | $0.0022730 | $0.0021050 |
| 2018-05-22 | $0.0022730 | $0.0021580 | $0.0021580 | $0.0019980 |
| 2018-05-23 | $0.0021580 | $0.0018010 | $0.0020270 | $0.0017260 |
| 2018-05-24 | $0.0018010 | $0.0018960 | $0.0021240 | $0.0017440 |
| 2018-05-25 | $0.0018960 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-05-26 | $0.0017940 | $0.0018390 | $0.0018390 | $0.0017650 |
| 2018-05-27 | $0.0019120 | $0.0017670 | $0.0019880 | $0.0017670 |
| 2018-05-28 | $0.0017670 | $0.0017800 | $0.0018510 | $0.0017090 |
| 2018-05-29 | $0.0017800 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2018-05-30 | $0.0017940 | $0.0017740 | $0.0019220 | $0.0017740 |
| 2018-05-31 | $0.0017740 | $0.0017250 | $0.0019510 | $0.0017250 |
| 2018-06-01 | $0.0017250 | $0.0018830 | $0.0019580 | $0.0017320 |
| 2018-06-02 | $0.0018830 | $0.0019870 | $0.0019870 | $0.0018340 |
| 2018-06-03 | $0.0019870 | $0.0019300 | $0.0020070 | $0.0018530 |
| 2018-06-04 | $0.0020840 | $0.0019510 | $0.0020260 | $0.0019510 |
| 2018-06-05 | $0.0021010 | $0.0019070 | $0.0021360 | $0.0019070 |
| 2018-06-06 | $0.0019070 | $0.0018390 | $0.0019920 | $0.0018390 |
| 2018-06-07 | $0.0017620 | $0.0018480 | $0.0020020 | $0.0017710 |
| 2018-06-08 | $0.0018480 | $0.0019070 | $0.0019070 | $0.0018310 |
| 2018-06-09 | $0.0018310 | $0.0017280 | $0.0018780 | $0.0016530 |
| 2018-06-10 | $0.0017280 | $0.0015580 | $0.0016260 | $0.0015580 |
| 2018-06-11 | $0.0015580 | $0.0015840 | $0.0016530 | $0.0015840 |
| 2018-06-12 | $0.0016530 | $0.0015080 | $0.0015740 | $0.0015080 |
| 2018-06-13 | $0.0015080 | $0.0013880 | $0.0014510 | $0.0013880 |
| 2018-06-14 | $0.0013880 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-06-15 | $0.0014620 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-06-16 | $0.0014070 | $0.0015610 | $0.0015610 | $0.0014310 |
| 2018-06-17 | $0.0014310 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-06-18 | $0.0014210 | $0.0016120 | $0.0016120 | $0.0014770 |
| 2018-06-19 | $0.0014770 | $0.0016180 | $0.0016180 | $0.0014830 |
| 2018-06-20 | $0.0016180 | $0.0014870 | $0.0016230 | $0.0014870 |
| 2018-06-21 | $0.0014870 | $0.0014790 | $0.0015460 | $0.0014790 |
| 2018-06-22 | $0.0014790 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-06-23 | $0.0013310 | $0.0013570 | $0.0014180 | $0.0013570 |
| 2018-06-24 | $0.0013570 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2018-06-25 | $0.0013550 | $0.0015020 | $0.0015020 | $0.0013770 |
| 2018-06-26 | $0.0015650 | $0.0015220 | $0.0015220 | $0.0013390 |
| 2018-06-27 | $0.0015230 | $0.0014130 | $0.0015350 | $0.0014130 |
| 2018-06-28 | $0.0014740 | $0.0012920 | $0.0014090 | $0.0012920 |
| 2018-06-29 | $0.0012920 | $0.0016130 | $0.0016750 | $0.0013650 |
| 2018-06-30 | $0.0014270 | $0.0014690 | $0.0015320 | $0.0014690 |
| 2018-07-01 | $0.0014690 | $0.0014580 | $0.0015210 | $0.0014580 |
| 2018-07-02 | $0.0014590 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-07-03 | $0.0015220 | $0.0014320 | $0.0015620 | $0.0014320 |
| 2018-07-04 | $0.0014320 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-07-05 | $0.0014500 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-07-06 | $0.0014380 | $0.0015840 | $0.0015840 | $0.0014520 |
| 2018-07-07 | $0.0014520 | $0.0014870 | $0.0016220 | $0.0014870 |
| 2018-07-08 | $0.0014870 | $0.0014760 | $0.0016100 | $0.0014760 |
| 2018-07-09 | $0.0014760 | $0.0014670 | $0.0016010 | $0.0014670 |
| 2018-07-10 | $0.0014670 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-07-11 | $0.0013880 | $0.0013430 | $0.0014710 | $0.0013430 |
| 2018-07-12 | $0.0013430 | $0.0013760 | $0.0013760 | $0.0013130 |
| 2018-07-13 | $0.0013760 | $0.0013080 | $0.0013710 | $0.0013080 |
| 2018-07-14 | $0.0013080 | $0.0013790 | $0.0013790 | $0.0013160 |
| 2018-07-15 | $0.0013790 | $0.0013360 | $0.0014000 | $0.0013360 |
| 2018-07-16 | $0.0013360 | $0.0013480 | $0.0014830 | $0.0013480 |
| 2018-07-17 | $0.0013480 | $0.0014650 | $0.0016120 | $0.0014650 |
| 2018-07-18 | $0.0014650 | $0.0014030 | $0.0015510 | $0.0014030 |
| 2018-07-19 | $0.0014030 | $0.0013460 | $0.0014210 | $0.0013460 |
| 2018-07-20 | $0.0013460 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-07-21 | $0.0013200 | $0.0014810 | $0.0014810 | $0.0013330 |
| 2018-07-22 | $0.0014810 | $0.0014060 | $0.0014800 | $0.0013320 |
| 2018-07-23 | $0.0014060 | $0.0013120 | $0.0014660 | $0.0011580 |
| 2018-07-24 | $0.0013120 | $0.0014270 | $0.0014270 | $0.0012590 |
| 2018-07-25 | $0.0015110 | $0.0015520 | $0.0015520 | $0.0014710 |
| 2018-07-26 | $0.0015520 | $0.0011910 | $0.0015080 | $0.0011110 |
| 2018-07-27 | $0.0011910 | $0.0011460 | $0.0014730 | $0.0011460 |
| 2018-07-28 | $0.0011460 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-07-29 | $0.0011520 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-07-30 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-07-31 | $0.0011450 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-08-01 | $0.0010830 | $0.0010660 | $0.0012940 | $0.0009890 |
| 2018-08-02 | $0.0012940 | $0.0009800 | $0.0012820 | $0.0009800 |
| 2018-08-03 | $0.0009800 | $0.0009640 | $0.0011130 | $0.0009640 |
| 2018-08-04 | $0.0009640 | $0.0009120 | $0.0009830 | $0.0009120 |
| 2018-08-05 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-08-06 | $0.0009860 | $0.0009030 | $0.0009720 | $0.0009030 |
| 2018-08-07 | $0.0009030 | $0.0008740 | $0.0011430 | $0.0008740 |
| 2018-08-08 | $0.0008740 | $0.0008170 | $0.0008170 | $0.0007540 |
| 2018-08-09 | $0.0008170 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-08-10 | $0.0008510 | $0.0007380 | $0.0008000 | $0.0007380 |
| 2018-08-11 | $0.0007380 | $0.0007490 | $0.0008740 | $0.0007490 |
| 2018-08-12 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-08-13 | $0.0007590 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2018-08-14 | $0.0007520 | $0.0006820 | $0.0007440 | $0.0006820 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006900 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0006960 | $0.0006960 | $0.0005690 |
| 2018-08-17 | $0.0006960 | $0.0006590 | $0.0007250 | $0.0006590 |
| 2018-08-18 | $0.0006590 | $0.0007050 | $0.0007690 | $0.0006410 |
| 2018-08-19 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0006500 |
| 2018-08-20 | $0.0007150 | $0.0005640 | $0.0006900 | $0.0005640 |
| 2018-08-21 | $0.0005640 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-08-22 | $0.0005190 | $0.0005730 | $0.0005730 | $0.0005090 |
| 2018-08-23 | $0.0005730 | $0.0005880 | $0.0007190 | $0.0005880 |
| 2018-08-24 | $0.0005880 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-08-25 | $0.0006040 | $0.0005400 | $0.0006080 | $0.0005400 |
| 2018-08-26 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-08-27 | $0.0006720 | $0.0006220 | $0.0006920 | $0.0005530 |
| 2018-08-28 | $0.0006920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2018-08-31 | $0.0006300 | $0.0007030 | $0.0007030 | $0.0006320 |
| 2018-09-01 | $0.0007730 | $0.0006480 | $0.0008640 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0007270 | $0.0008720 | $0.0006540 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006040 | $0.0006700 | $0.0006040 |
| 2018-09-06 | $0.0006040 | $0.0006520 | $0.0006520 | $0.0005210 |
| 2018-09-07 | $0.0006520 | $0.0005770 | $0.0006410 | $0.0005770 |
| 2018-09-08 | $0.0005770 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-09-09 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-09-10 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-09-11 | $0.0005690 | $0.0005670 | $0.0006300 | $0.0005670 |
| 2018-09-12 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-09-13 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005190 | $0.0005840 | $0.0005190 |
| 2018-09-15 | $0.0005190 | $0.0006520 | $0.0006520 | $0.0005220 |
| 2018-09-16 | $0.0006520 | $0.0005200 | $0.0006500 | $0.0005200 |
| 2018-09-17 | $0.0005200 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-09-18 | $0.0005010 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005760 | $0.0005120 |
| 2018-09-20 | $0.0005120 | $0.0005860 | $0.0005860 | $0.0005200 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0005410 |
| 2018-09-22 | $0.0006090 | $0.0004700 | $0.0006040 | $0.0004700 |
| 2018-09-23 | $0.0004700 | $0.0004690 | $0.0006030 | $0.0004690 |
| 2018-09-24 | $0.0004690 | $0.0004610 | $0.0005270 | $0.0004610 |
| 2018-09-25 | $0.0004610 | $0.0005150 | $0.0005150 | $0.0004510 |
| 2018-09-26 | $0.0005150 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2018-09-27 | $0.0004520 | $0.0005350 | $0.0005350 | $0.0004680 |
| 2018-09-28 | $0.0005350 | $0.0004640 | $0.0005310 | $0.0004640 |
| 2018-09-29 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-30 | $0.0004620 | $0.0004640 | $0.0005300 | $0.0004640 |
| 2018-10-01 | $0.0004640 | $0.0005280 | $0.0005940 | $0.0004620 |
| 2018-10-02 | $0.0005280 | $0.0004570 | $0.0005220 | $0.0004570 |
| 2018-10-03 | $0.0004570 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-04 | $0.0005190 | $0.0004610 | $0.0005260 | $0.0004610 |
| 2018-10-05 | $0.0004610 | $0.0004640 | $0.0005310 | $0.0004640 |
| 2018-10-06 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-07 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2018-10-08 | $0.0004620 | $0.0004660 | $0.0005320 | $0.0004660 |
| 2018-10-09 | $0.0004660 | $0.0005970 | $0.0007300 | $0.0004640 |
| 2018-10-10 | $0.0005970 | $0.0004610 | $0.0005920 | $0.0003290 |
| 2018-10-11 | $0.0004610 | $0.0004970 | $0.0005590 | $0.0003730 |
| 2018-10-12 | $0.0004970 | $0.0005000 | $0.0008130 | $0.0005000 |
| 2018-10-13 | $0.0005000 | $0.0005640 | $0.0007520 | $0.0005010 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005020 |
| 2018-10-15 | $0.0005650 | $0.0005290 | $0.0005950 | $0.0005290 |
| 2018-10-16 | $0.0005290 | $0.0005270 | $0.0005920 | $0.0005270 |
| 2018-10-17 | $0.0005270 | $0.0005260 | $0.0005920 | $0.0005260 |
| 2018-10-18 | $0.0005260 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-19 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-20 | $0.0005180 | $0.0005190 | $0.0005840 | $0.0005190 |
| 2018-10-21 | $0.0005190 | $0.0005210 | $0.0005860 | $0.0005210 |
| 2018-10-22 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-23 | $0.0005190 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2018-10-24 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-25 | $0.0005180 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-27 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-28 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-29 | $0.0004530 | $0.0003790 | $0.0004420 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0004420 | $0.0005050 | $0.0003780 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-02 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0003840 |
| 2018-11-03 | $0.0004480 | $0.0003830 | $0.0008290 | $0.0003830 |
| 2018-11-04 | $0.0003830 | $0.0005170 | $0.0007760 | $0.0003880 |
| 2018-11-05 | $0.0004530 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2018-11-06 | $0.0005790 | $0.0004540 | $0.0005830 | $0.0004540 |
| 2018-11-07 | $0.0004540 | $0.0005220 | $0.0005220 | $0.0004570 |
| 2018-11-08 | $0.0005220 | $0.0003870 | $0.0005160 | $0.0003870 |
| 2018-11-09 | $0.0003870 | $0.0004460 | $0.0004460 | $0.0003830 |
| 2018-11-10 | $0.0004460 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0004490 | $0.0004490 | $0.0003840 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0003800 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003340 | $0.0003900 | $0.0002780 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0003370 | $0.0002890 | $0.0003370 | $0.0002400 |
| 2018-11-20 | $0.0002890 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-11-21 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-22 | $0.0002760 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-23 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-24 | $0.0002610 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0003200 | $0.0002400 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002560 | $0.0001700 |
| 2018-11-29 | $0.0002130 | $0.0001290 | $0.0002140 | $0.0001290 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0003210 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0001260 | $0.0002100 | $0.0000840 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2018-12-04 | $0.0000770 | $0.0001180 | $0.0001580 | $0.0000790 |
| 2018-12-05 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-12-08 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-09 | $0.0001040 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000970 | $0.0001290 | $0.0000650 |
| 2018-12-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-31 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-02 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-19 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-03 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-05 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-07 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-08 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-10 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-18 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-24 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0005980 | $0.0005980 | $0.0003000 |
| 2019-08-03 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-04 | $0.0003240 | $0.0006520 | $0.0006520 | $0.0003240 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0006770 | $0.0006770 | $0.0003390 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-25 | $0.0003050 | $0.0006100 | $0.0006100 | $0.0003050 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0005780 | $0.0005780 | $0.0002890 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-08 | $0.0003150 | $0.0006320 | $0.0006320 | $0.0003150 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0006240 | $0.0006240 | $0.0003110 |
| 2019-09-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-29 | $0.0002460 | $0.0004940 | $0.0004940 | $0.0002460 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0004390 | $0.0004390 | $0.0002200 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0004520 | $0.0004520 | $0.0002270 |
Description
SongCoin Crypto ICO Description
Song coin is an alternative crypto currency based on proof of work and scrypt.
Technologie
SongCoin Crypto Technology
Sorry, detailed technology about SongCoin is not currently available
Eigenschaften
SongCoin Crypto Features
Sorry, detailed features about SongCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen