SGR Coin Values SGR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteSogur Crypto Coin Rank 4377
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Sogur
Sogur valuesUSD Preis $ 1.79
$ 1.79
Sogur BTC Preis 0.00003102
0.00003102
Sogur 24h Vol $ 0
$ 0
Sogur Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.16 %
24 H
1.69 %
7 d
13.56 %
Heute Sogur Preis in US-Dollar ist derzeit
1.79
USD, und wenn in konvertiert Bitcoin ist
0.00003102
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Sogur Die Preise erfahren derzeit eine Änderung von 1.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sogur wurde gehandelt Krypto-Austausch. Erhalten Sogur's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SGR Diagramme
Sogur Preis Diagramme
SGR Hoch / Niedrig Preis Chart
Sogur Preis Hoch / Niedrig Preis Chart
Historische Daten
Sogur Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-18 | $0.0364900 | $0.0520 | $2,547,877.50 | $0.0010400 |
| 2017-11-19 | $0.0485300 | $0.0734 | $35,460.00 | $0.0103000 |
| 2017-11-20 | $0.0734 | $0.1103000 | $0.7354000 | $0.0662 |
| 2017-11-21 | $0.1226000 | $0.0541 | $1.08 | $0.0450700 |
| 2017-11-22 | $0.0541 | $0.0647 | $0.0986 | $0.0508 |
| 2017-11-23 | $0.0628 | $0.0773 | $0.1622000 | $0.0610 |
| 2017-11-24 | $0.0695 | $0.0941 | $0.1176000 | $0.0804 |
| 2017-11-25 | $0.0870 | $0.0790 | $1,951,362.00 | $0.0711 |
| 2017-11-26 | $0.0929 | $0.1096000 | $0.1096000 | $0.0565 |
| 2017-11-27 | $0.0755 | $0.0632 | $0.1354000 | $0.0480000 |
| 2017-11-28 | $0.0496600 | $0.0699 | $466.27 | $0.0002330 |
| 2017-11-29 | $0.0699 | $0.0342000 | $0.0641 | $0.0307700 |
| 2017-11-30 | $0.0341900 | $0.0650 | $0.0957 | $0.0304400 |
| 2017-12-01 | $0.0651 | $0.0457000 | $0.0690 | $0.0330000 |
| 2017-12-02 | $0.0456900 | $0.0366400 | $0.0453300 | $0.0279700 |
| 2017-12-03 | $0.0297700 | $0.0328600 | $0.0392500 | $0.0282300 |
| 2017-12-04 | $0.0398100 | $0.0280600 | $0.0401600 | $0.0280600 |
| 2017-12-05 | $0.0280600 | $0.0282400 | $0.0348100 | $0.0272800 |
| 2017-12-06 | $0.0313200 | $0.0295300 | $0.0295300 | $0.0291500 |
| 2017-12-07 | $0.0295300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2017-12-08 | $0.0294100 | $0.0284600 | $0.0315800 | $0.0271500 |
| 2017-12-09 | $0.0284600 | $0.0323700 | $0.0323700 | $0.0297900 |
| 2017-12-10 | $0.0323300 | $0.0305500 | $0.0305500 | $0.0262300 |
| 2017-12-11 | $0.0305600 | $0.0159500 | $210,448.90 | $0.0159500 |
| 2017-12-12 | $0.0159500 | $0.0395200 | $0.0414900 | $0.0203500 |
| 2017-12-13 | $0.0395200 | $0.0230700 | $0.0420900 | $0.0210400 |
| 2017-12-14 | $0.0314600 | $0.0225900 | $0.0431400 | $0.0225800 |
| 2017-12-15 | $0.0225900 | $0.0335300 | $0.0342000 | $0.0222800 |
| 2017-12-16 | $0.0335200 | $0.6928000 | $0.6928000 | $0.0229300 |
| 2017-12-17 | $0.6923000 | $0.1364000 | $0.7177000 | $0.0265600 |
| 2017-12-18 | $0.1364000 | $0.0786 | $0.1537000 | $0.0511 |
| 2017-12-19 | $0.0786 | $0.0500 | $0.1056000 | $0.0500 |
| 2017-12-20 | $0.0834 | $0.0567 | $0.0999000 | $0.0567 |
| 2017-12-21 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2017-12-22 | $0.0947 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-23 | $0.0263100 | $0.0322200 | $0.0431200 | $0.0280200 |
| 2017-12-24 | $0.0322200 | $0.0307500 | $0.0541 | $0.0000810 |
| 2017-12-25 | $0.0307600 | $0.0636 | $0.3182000 | $0.0242300 |
| 2017-12-26 | $0.0636 | $0.0939 | $0.0939 | $0.0505 |
| 2017-12-27 | $0.0528 | $0.0592 | $0.1110000 | $0.0518 |
| 2017-12-28 | $0.0888 | $0.0516 | $0.0860 | $0.0509 |
| 2017-12-29 | $0.0430100 | $0.0533 | $0.0693 | $0.0443800 |
| 2017-12-30 | $0.0533 | $0.0499400 | $0.0648 | $0.0492000 |
| 2017-12-31 | $0.0499400 | $0.0463200 | $1,482,260.00 | $0.0463200 |
| 2018-01-01 | $0.0463200 | $0.0582 | $0.0585 | $0.0409000 |
| 2018-01-02 | $0.0630 | $0.0698 | $0.0802 | $0.0509 |
| 2018-01-03 | $0.0797 | $0.1176000 | $0.1176000 | $0.0753 |
| 2018-01-04 | $0.1176000 | $0.2126000 | $0.3307000 | $0.0850 |
| 2018-01-05 | $0.2126000 | $0.2756000 | $299,810.30 | $0.1934000 |
| 2018-01-06 | $0.2756000 | $0.3919000 | $40,256.40 | $0.2717000 |
| 2018-01-07 | $0.3915000 | $0.7433000 | $0.8461000 | $0.0000000 |
| 2018-01-08 | $0.7880000 | $0.8066000 | $0.8294000 | $0.6476000 |
| 2018-01-09 | $0.8066000 | $0.6188000 | $0.9179000 | $0.5802000 |
| 2018-01-10 | $0.6188000 | $0.7319000 | $0.8618000 | $0.5995000 |
| 2018-01-11 | $0.8468000 | $0.6437000 | $0.7725000 | $0.5355000 |
| 2018-01-12 | $0.6437000 | $0.6305000 | $0.7599000 | $0.4193000 |
| 2018-01-13 | $0.6305000 | $0.6634000 | $6.30 | $0.4432000 |
| 2018-01-14 | $0.6634000 | $0.6077000 | $0.6512000 | $0.4083000 |
| 2018-01-15 | $0.5438000 | $0.4986000 | $0.5115000 | $0.3964000 |
| 2018-01-16 | $0.4986000 | $0.4200000 | $0.4200000 | $0.3266000 |
| 2018-01-17 | $0.4095000 | $0.7109000 | $0.7109000 | $0.3310000 |
| 2018-01-18 | $0.4817000 | $0.4994000 | $2,532,425.00 | $0.4660000 |
| 2018-01-19 | $0.4164000 | $0.5135000 | $0.6847000 | $0.4149000 |
| 2018-01-20 | $0.4564000 | $0.4602000 | $0.5637000 | $0.4085000 |
| 2018-01-21 | $0.4389000 | $0.3861000 | $0.4196000 | $0.2098000 |
| 2018-01-22 | $0.3861000 | $0.3549000 | $0.3899000 | $0.2999000 |
| 2018-01-23 | $0.3549000 | $0.3790000 | $0.3839000 | $0.3160000 |
| 2018-01-24 | $0.3740000 | $0.3992000 | $0.4778000 | $0.3185000 |
| 2018-01-25 | $0.3992000 | $0.2041000 | $0.3934000 | $0.2041000 |
| 2018-01-26 | $0.2041000 | $0.2682000 | $0.2700000 | $0.1887000 |
| 2018-01-27 | $0.2682000 | $0.2716000 | $0.2837000 | $0.2174000 |
| 2018-01-28 | $0.2661000 | $0.4730000 | $0.4730000 | $0.0000000 |
| 2018-01-29 | $0.2894000 | $0.4329000 | $0.4329000 | $0.2258000 |
| 2018-01-30 | $0.4329000 | $0.0251000 | $0.3936000 | $0.0251000 |
| 2018-01-31 | $0.0251000 | $0.2579000 | $0.3704000 | $0.0262300 |
| 2018-02-01 | $0.2579000 | $0.2155000 | $0.2382000 | $0.1939000 |
| 2018-02-02 | $0.2104000 | $0.2317000 | $0.2762000 | $0.0449600 |
| 2018-02-03 | $0.2317000 | $0.2451000 | $0.2451000 | $0.1471000 |
| 2018-02-04 | $0.2407000 | $1.40 | $1.82 | $0.1862000 |
| 2018-02-05 | $1.07 | $0.1644000 | $0.9036000 | $0.1239000 |
| 2018-02-06 | $0.1286000 | $0.1437000 | $0.3925000 | $0.1437000 |
| 2018-02-07 | $0.4397000 | $0.1378000 | $0.4210000 | $0.1378000 |
| 2018-02-08 | $0.1579000 | $0.1464000 | $0.5858000 | $0.1017000 |
| 2018-02-09 | $0.1464000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-02-10 | $0.1580000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-02-11 | $0.1532000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2018-02-12 | $0.1460000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2018-02-13 | $0.1558000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2018-02-14 | $0.1514000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-02-15 | $0.1656000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-02-16 | $0.1670000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2018-02-17 | $0.1688000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2018-02-18 | $0.1755000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-02-19 | $0.1645000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2018-02-20 | $0.1692000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2018-02-21 | $0.1594000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2018-02-22 | $0.1512000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2018-02-23 | $0.1448000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2018-02-24 | $0.1538000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-02-25 | $0.1500000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-02-26 | $0.1513000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-02-27 | $0.1562000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-02-28 | $0.1569000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-03-01 | $0.2086000 | $0.3306000 | $0.3332000 | $0.2131000 |
| 2018-03-02 | $0.3305000 | $0.2143000 | $0.3251000 | $0.2143000 |
| 2018-03-03 | $0.2143000 | $0.2568000 | $0.3251000 | $0.2141000 |
| 2018-03-04 | $0.2568000 | $0.3286000 | $0.3286000 | $0.2335000 |
| 2018-03-05 | $0.3287000 | $0.2973000 | $0.3228000 | $0.2548000 |
| 2018-03-06 | $0.2973000 | $0.2941000 | $0.2941000 | $0.2447000 |
| 2018-03-07 | $0.2941000 | $0.1953000 | $0.2709000 | $0.1953000 |
| 2018-03-08 | $0.1953000 | $0.2481000 | $0.2481000 | $0.1817000 |
| 2018-03-09 | $0.2481000 | $0.2544000 | $0.2581000 | $0.2544000 |
| 2018-03-10 | $0.2544000 | $0.2511000 | $0.2934000 | $0.2388000 |
| 2018-03-11 | $0.2559000 | $0.2233000 | $0.2701000 | $0.1657000 |
| 2018-03-12 | $0.2233000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2018-03-13 | $0.1394000 | $0.1249000 | $0.1380000 | $0.1249000 |
| 2018-03-14 | $0.1249000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-03-15 | $0.1110000 | $0.0617 | $0.1221000 | $0.0617 |
| 2018-03-16 | $0.0617 | $0.0841 | $0.0841 | $0.0607 |
| 2018-03-17 | $0.0841 | $0.0715 | $0.0770 | $0.0715 |
| 2018-03-18 | $0.0715 | $0.0645 | $0.0752 | $0.0645 |
| 2018-03-19 | $0.0645 | $0.0556 | $0.0667 | $0.0556 |
| 2018-03-20 | $0.0556 | $0.1282000 | $0.1282000 | $0.0558 |
| 2018-03-21 | $0.1171000 | $0.0728 | $0.1680000 | $0.0684 |
| 2018-03-22 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2018-03-23 | $0.0702 | $0.0707 | $0.0707 | $0.0707 |
| 2018-03-24 | $0.0707 | $0.0884 | $0.0884 | $0.0676 |
| 2018-03-25 | $0.0884 | $0.0785 | $0.1041000 | $0.0785 |
| 2018-03-26 | $0.0758 | $0.0875 | $0.0875 | $0.0705 |
| 2018-03-27 | $0.0875 | $0.0857 | $0.0857 | $0.0808 |
| 2018-03-28 | $0.0862 | $0.0847 | $0.0856 | $0.0624 |
| 2018-03-29 | $0.0847 | $0.1152000 | $0.1152000 | $0.0691 |
| 2018-03-30 | $0.1152000 | $0.0866 | $0.1512000 | $0.0803 |
| 2018-03-31 | $0.0866 | $0.0946 | $394,070.00 | $0.0867 |
| 2018-04-01 | $0.0946 | $0.1099000 | $0.1099000 | $0.0909 |
| 2018-04-02 | $0.1099000 | $0.0573 | $0.1116000 | $0.0573 |
| 2018-04-03 | $0.0573 | $0.0707 | $0.0732 | $0.0620 |
| 2018-04-04 | $0.0707 | $0.0719 | $0.2556000 | $0.0644 |
| 2018-04-05 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2018-04-06 | $0.0872 | $0.0846 | $0.0846 | $0.0846 |
| 2018-04-07 | $0.0852 | $0.0886 | $0.0886 | $0.0886 |
| 2018-04-08 | $0.0770 | $0.0762 | $0.0802 | $0.0762 |
| 2018-04-09 | $0.0762 | $0.0798 | $0.0798 | $0.0759 |
| 2018-04-10 | $0.0718 | $0.0748 | $0.0748 | $0.0582 |
| 2018-04-11 | $0.0508 | $0.0745 | $0.0745 | $0.0526 |
| 2018-04-12 | $0.0745 | $0.0604 | $0.0855 | $0.0604 |
| 2018-04-13 | $0.0642 | $0.0605 | $0.0643 | $0.0605 |
| 2018-04-14 | $0.0605 | $0.1151000 | $0.1151000 | $0.0614 |
| 2018-04-15 | $0.1151000 | $0.1202000 | $0.1602000 | $0.0593 |
| 2018-04-16 | $0.2003000 | $0.1023000 | $0.1919000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.0931 | $0.1006000 | $0.0931 |
| 2018-04-18 | $0.0931 | $0.0975 | $0.0975 | $0.0736 |
| 2018-04-19 | $0.0973 | $0.0902 | $0.1049000 | $0.0693 |
| 2018-04-20 | $0.1049000 | $0.0617 | $0.1142000 | $0.0617 |
| 2018-04-21 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2018-04-22 | $0.0605 | $1.86 | $1.86 | $0.0621 |
| 2018-04-23 | $0.1491000 | $0.1610000 | $0.2834000 | $0.1546000 |
| 2018-04-24 | $0.1610000 | $0.0985 | $0.1829000 | $0.0985 |
| 2018-04-25 | $0.1547000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-04-26 | $0.1359000 | $0.1455000 | $0.1759000 | $0.1455000 |
| 2018-04-27 | $0.1455000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2018-04-28 | $0.1415000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-04-29 | $0.1503000 | $0.1723000 | $0.4350000 | $0.1380000 |
| 2018-04-30 | $0.1723000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-05-01 | $0.1675000 | $0.1610000 | $0.1677000 | $0.1610000 |
| 2018-05-02 | $0.1610000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2018-05-03 | $0.0961 | $0.1555000 | $0.1555000 | $0.1050000 |
| 2018-05-04 | $0.1556000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-05-05 | $0.1568000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-05-06 | $0.1633000 | $0.1565000 | $0.1581000 | $0.1565000 |
| 2018-05-07 | $0.1383000 | $0.1467000 | $0.1467000 | $0.1279000 |
| 2018-05-08 | $0.1467000 | $0.1421000 | $0.1458000 | $0.1346000 |
| 2018-05-09 | $0.1488000 | $0.1502000 | $0.1502000 | $0.1495000 |
| 2018-05-10 | $0.1360000 | $0.2068000 | $0.2068000 | $0.1302000 |
| 2018-05-11 | $0.1737000 | $0.1288000 | $0.1627000 | $0.1288000 |
| 2018-05-12 | $0.1288000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2018-05-13 | $0.1299000 | $0.1459000 | $0.1459000 | $0.1386000 |
| 2018-05-14 | $0.1750000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2018-05-15 | $0.1746000 | $0.2032000 | $0.2032000 | $0.1694000 |
| 2018-05-16 | $0.2032000 | $0.1979000 | $0.2035000 | $0.1343000 |
| 2018-05-17 | $0.1979000 | $0.1604000 | $0.1871000 | $0.1604000 |
| 2018-05-18 | $0.1604000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2018-05-19 | $0.1665000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2018-05-20 | $0.1671000 | $0.2281000 | $0.2281000 | $0.1645000 |
| 2018-05-21 | $0.2281000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2018-05-22 | $0.2222000 | $0.1666000 | $0.2044000 | $0.1666000 |
| 2018-05-23 | $0.1507000 | $0.1437000 | $0.1437000 | $0.1356000 |
| 2018-05-24 | $0.1437000 | $0.1627000 | $0.1627000 | $0.1446000 |
| 2018-05-25 | $0.1627000 | $0.1550000 | $0.1751000 | $0.1550000 |
| 2018-05-26 | $0.1550000 | $0.1439000 | $0.1552000 | $0.1439000 |
| 2018-05-27 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-05-28 | $0.1399000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-05-29 | $0.1258000 | $0.1392000 | $0.1392000 | $0.0680 |
| 2018-05-30 | $0.1558000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-05-31 | $0.1532000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2018-06-01 | $0.1587000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2018-06-02 | $0.1592000 | $0.1565000 | $0.1624000 | $0.1417000 |
| 2018-06-03 | $0.1565000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2018-06-04 | $0.1640000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2018-06-05 | $0.1567000 | $0.2129000 | $0.2129000 | $0.1612000 |
| 2018-06-06 | $0.2129000 | $0.1789000 | $0.2122000 | $0.1789000 |
| 2018-06-07 | $0.1789000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2018-06-08 | $0.1783000 | $0.0900 | $0.1769000 | $0.0900 |
| 2018-06-09 | $0.0900 | $0.0891 | $0.0891 | $0.0891 |
| 2018-06-10 | $0.0891 | $0.0788 | $0.0788 | $0.0788 |
| 2018-06-11 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2018-06-12 | $0.0797 | $0.0742 | $0.0742 | $0.0742 |
| 2018-06-13 | $0.0742 | $0.0715 | $0.0715 | $0.0715 |
| 2018-06-14 | $0.0715 | $0.0785 | $0.0785 | $0.0780 |
| 2018-06-15 | $0.0785 | $0.0736 | $0.0736 | $0.0736 |
| 2018-06-16 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2018-06-17 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2018-06-18 | $0.0750 | $0.0782 | $0.0782 | $0.0782 |
| 2018-06-19 | $0.0782 | $0.0818 | $0.0818 | $0.0813 |
| 2018-06-20 | $0.0813 | $0.0810 | $0.0810 | $0.0810 |
| 2018-06-21 | $0.0810 | $0.0794 | $0.0794 | $0.0794 |
| 2018-06-22 | $0.0794 | $0.0702 | $0.0702 | $0.0565 |
| 2018-06-23 | $0.0702 | $0.0720 | $0.0720 | $0.0720 |
| 2018-06-24 | $0.0720 | $0.0692 | $0.0692 | $0.0692 |
| 2018-06-25 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2018-06-26 | $0.0697 | $0.0653 | $0.0653 | $0.0653 |
| 2018-06-27 | $0.0653 | $0.0671 | $0.0671 | $0.0671 |
| 2018-06-28 | $0.0671 | $0.0639 | $0.0639 | $0.0639 |
| 2018-06-29 | $0.0639 | $0.0661 | $0.0661 | $0.0661 |
| 2018-06-30 | $0.0661 | $0.0689 | $0.0689 | $0.0689 |
| 2018-07-01 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2018-07-02 | $0.0687 | $0.0724 | $0.0724 | $0.0724 |
| 2018-07-03 | $0.0724 | $0.0702 | $0.0702 | $0.0702 |
| 2018-07-04 | $0.0702 | $0.0669 | $0.0710 | $0.0669 |
| 2018-07-05 | $0.0669 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-06 | $0.0670 | $0.0673 | $0.0673 | $0.0673 |
| 2018-07-07 | $0.0673 | $0.0656 | $0.0696 | $0.0656 |
| 2018-07-08 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2018-07-09 | $0.0657 | $0.0637 | $0.0637 | $0.0637 |
| 2018-07-10 | $0.0637 | $0.0585 | $0.0585 | $0.0585 |
| 2018-07-11 | $0.0585 | $0.0602 | $0.0602 | $0.0602 |
| 2018-07-12 | $0.0602 | $0.0582 | $0.0582 | $0.0582 |
| 2018-07-13 | $0.0582 | $0.0908 | $0.0908 | $0.0584 |
| 2018-07-14 | $0.0908 | $0.0498800 | $0.0911 | $0.0498800 |
| 2018-07-15 | $0.0498800 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-16 | $0.0517 | $0.0551 | $0.0551 | $0.0551 |
| 2018-07-17 | $0.0551 | $0.0574 | $0.0574 | $0.0574 |
| 2018-07-18 | $0.0574 | $0.0551 | $0.0551 | $0.0551 |
| 2018-07-19 | $0.0551 | $0.1008000 | $0.1008000 | $0.0539 |
| 2018-07-20 | $0.1008000 | $0.1095000 | $0.1095000 | $0.0965 |
| 2018-07-21 | $0.1095000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-07-22 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-07-23 | $0.1117000 | $0.0697 | $0.1097000 | $0.0697 |
| 2018-07-24 | $0.0697 | $0.0744 | $0.0744 | $0.0744 |
| 2018-07-25 | $0.0744 | $0.0755 | $0.0755 | $0.0731 |
| 2018-07-26 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2018-07-27 | $0.0740 | $0.0752 | $0.0752 | $0.0752 |
| 2018-07-28 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2018-07-29 | $0.0750 | $0.0746 | $0.0746 | $0.0746 |
| 2018-07-30 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2018-07-31 | $0.0731 | $0.0692 | $0.0692 | $0.0626 |
| 2018-08-01 | $0.0692 | $0.0609 | $0.0672 | $0.0609 |
| 2018-08-02 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2018-08-03 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
| 2018-08-04 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2018-08-05 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2018-08-06 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2018-08-07 | $0.0607 | $0.0472800 | $0.0567 | $0.0472800 |
| 2018-08-08 | $0.0472800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2018-08-09 | $0.0444800 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2018-08-10 | $0.0454800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2018-08-11 | $0.0414800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2018-08-12 | $0.0397800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2018-08-13 | $0.0398100 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-08-14 | $0.0355300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2018-08-15 | $0.0170000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2018-08-16 | $0.0171800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-08-17 | $0.0175200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2018-08-18 | $0.0194000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-08-19 | $0.0180200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-08-20 | $0.0183100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-08-21 | $0.0165400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2018-08-22 | $0.0171800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-08-23 | $0.0467700 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2018-08-24 | $0.0477200 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2018-08-25 | $0.0486800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2018-08-26 | $0.0480200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2018-08-27 | $0.0474500 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2018-08-28 | $0.0504 | $0.0361200 | $0.0517 | $0.0361200 |
| 2018-08-29 | $0.0361200 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2018-08-30 | $0.0352800 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2018-08-31 | $0.0347200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2018-09-01 | $0.0344200 | $0.0295400 | $0.0360900 | $0.0295400 |
| 2018-09-02 | $0.0295400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-09-03 | $0.0295000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-09-04 | $0.0289000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-05 | $0.0285200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-09-06 | $0.0228300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-09-07 | $0.0229600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-09-08 | $0.0215100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-09-09 | $0.0196800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-09-10 | $0.0196000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-09-11 | $0.0197100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-09-12 | $0.0185200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2018-09-13 | $0.0183000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-09-14 | $0.0211300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-09-15 | $0.0208900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-09-16 | $0.0221600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-09-17 | $0.0220100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-09-18 | $0.0196000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-09-21 | $0.0272000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2018-09-22 | $0.0299700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-09-23 | $0.0291300 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-09-24 | $0.0295900 | $0.0164100 | $0.0275800 | $0.0164100 |
| 2018-09-25 | $0.0164100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-09-26 | $0.0157800 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-09-27 | $0.0154200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-09-28 | $0.0164900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-09-29 | $0.0159500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-09-30 | $0.0166600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-10-01 | $0.0167500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-10-02 | $0.0166200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-10-03 | $0.0162300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-10-04 | $0.0158400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-10-05 | $0.0159700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-10-06 | $0.0164100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-10-07 | $0.0161700 | $0.0338500 | $0.0338500 | $0.0162500 |
| 2018-10-08 | $0.0338500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-10-09 | $0.0344000 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-10-10 | $0.0341200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2018-10-11 | $0.0337900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2018-10-12 | $0.0284700 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-10-13 | $0.0294000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2018-10-14 | $0.0299200 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2018-10-15 | $0.0292500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-10-16 | $0.0316200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-10-17 | $0.0315300 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2018-10-18 | $0.0311400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2018-10-19 | $0.0303700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2018-10-20 | $0.0304300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2018-10-21 | $0.0307600 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2018-10-22 | $0.0307200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2018-10-23 | $0.0305400 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2018-10-24 | $0.0305500 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2018-10-25 | $0.0304400 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-10-26 | $0.0301800 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2018-10-27 | $0.0305100 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-10-28 | $0.0304200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2018-10-29 | $0.0305600 | $0.009196 | $0.0293500 | $0.009196 |
| 2018-10-30 | $0.009196 | $0.009221 | $0.009221 | $0.009221 |
| 2018-10-31 | $0.009222 | $0.009299 | $0.009299 | $0.009299 |
| 2018-11-01 | $0.009299 | $0.009340 | $0.009340 | $0.009340 |
| 2018-11-02 | $0.0099440 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-11-03 | $0.0100600 | $0.009076 | $0.0101700 | $0.009076 |
| 2018-11-04 | $0.0299200 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-11-05 | $0.0317000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2018-11-06 | $0.0314500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-11-07 | $0.0329300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-11-08 | $0.0327100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-11-09 | $0.0316900 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2018-11-10 | $0.0314100 | $0.0233100 | $0.0317900 | $0.0233100 |
| 2018-11-11 | $0.0233100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-11-12 | $0.0232900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-11-13 | $0.0231900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-14 | $0.0227100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-11-15 | $0.0201000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-11-16 | $0.0199700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-11-17 | $0.0192300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-11-18 | $0.0191600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-11-19 | $0.0195300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-11-20 | $0.0163000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-11-21 | $0.0143800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-11-22 | $0.0150200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-11-23 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-11-24 | $0.0135700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-11-25 | $0.0124000 | $0.0001680 | $0.0128400 | $0.0001680 |
| 2018-11-26 | $0.0001680 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-11-27 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-11-28 | $0.0001590 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-11-29 | $0.0001770 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-11-30 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-01 | $0.0001620 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-12-02 | $0.0001710 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-12-03 | $0.0001670 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-04 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-05 | $0.0001580 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-06 | $0.0001460 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-07 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-12-08 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-12-09 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-12-10 | $0.0001360 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-12-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-12-12 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-13 | $0.0001300 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-14 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-16 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-12-17 | $0.0001230 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-12-18 | $0.0001370 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-12-19 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-12-20 | $0.0001450 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-21 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-22 | $0.0001580 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-23 | $0.0001700 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-12-24 | $0.0001890 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-12-25 | $0.0002030 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-12-26 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-12-27 | $0.0001910 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-28 | $0.0001680 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-12-29 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-30 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-31 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-01 | $0.0001920 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-02 | $0.0002050 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-01-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-04 | $0.0002150 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-06 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-01-07 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-08 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-01-09 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-01-10 | $0.0002180 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-11 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-12 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-13 | $0.0001810 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-01-14 | $0.0001680 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-15 | $0.0001870 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-01-16 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-01-17 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-18 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-01-19 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-20 | $0.0001800 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-01-21 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-01-22 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-01-23 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-01-24 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-01-25 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-01-26 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-01-27 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-28 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-29 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-01-30 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-01-31 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-01 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-02 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-03 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-04 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-05 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-06 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-08 | $0.0001500 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-10 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-02-12 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-02-13 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-02-14 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-02-15 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-02-16 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-02-17 | $0.0001780 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-02-18 | $0.0001930 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-02-19 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-20 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-21 | $0.0002150 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-02-22 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-23 | $0.0002150 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-24 | $0.0002300 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-25 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-26 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-02-27 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-28 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-01 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-02 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-03 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-03-04 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-03-05 | $0.0001820 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-06 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-07 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-03-08 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-09 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-10 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-12 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-14 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-15 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-03-16 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-03-17 | $0.0002040 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-18 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-20 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-21 | $0.0002020 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-03-22 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-23 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-03-24 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-25 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-27 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-29 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-03-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-04-01 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-02 | $0.0002040 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-04-03 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-04-04 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-04-05 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-04-06 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-04-07 | $0.0002390 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-08 | $0.0002530 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-09 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-10 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-04-11 | $0.0002550 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-04-12 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-04-13 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-04-14 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-04-15 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-04-16 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-04-17 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-04-18 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-04-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-04-20 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-04-21 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-22 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-04-23 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-24 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-04-25 | $0.0002390 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-04-26 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-04-27 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-04-28 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-04-29 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-04-30 | $0.0002260 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-05-01 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-05-02 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-05-03 | $0.0002320 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-04 | $0.0002420 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-05 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-06 | $0.0002360 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-05-07 | $0.0002500 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-05-08 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-05-09 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-10 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-11 | $0.0002480 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-05-12 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-05-13 | $0.0002710 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-05-14 | $0.0002820 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-05-15 | $0.0003130 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-05-16 | $0.0003580 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-17 | $0.0003810 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-05-18 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-05-19 | $0.0003370 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-05-20 | $0.0003760 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-21 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-05-22 | $0.0003670 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-05-23 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-05-24 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-05-25 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-05-26 | $0.0003620 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-05-27 | $0.0003860 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-05-28 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-05-29 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-05-30 | $0.0003880 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-05-31 | $0.0003660 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-06-01 | $0.0003850 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-06-02 | $0.0003810 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-06-03 | $0.0003880 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-04 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-06-05 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-06 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-07 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-08 | $0.0003590 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-09 | $0.0003520 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-06-10 | $0.0003330 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-06-11 | $0.0003570 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-06-12 | $0.0003530 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-06-13 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-06-14 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-06-15 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-06-16 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-17 | $0.0003870 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-06-18 | $0.0003940 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-06-19 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-06-21 | $0.0003920 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-06-22 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-23 | $0.0004460 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-24 | $0.0004430 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-06-25 | $0.0004480 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-06-26 | $0.0004560 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-27 | $0.0004810 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-06-28 | $0.0004240 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-29 | $0.0004460 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-06-30 | $0.0004570 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-07-01 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-03 | $0.0004200 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-07-04 | $0.0004350 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-05 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-07-06 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-07-07 | $0.0004150 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-07-08 | $0.0004410 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-07-09 | $0.0004510 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-07-10 | $0.0004430 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-07-11 | $0.0004160 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-07-12 | $0.0003870 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-07-13 | $0.0003970 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-07-14 | $0.0003870 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-15 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-07-16 | $0.0003280 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-17 | $0.0002860 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-07-18 | $0.0003040 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-19 | $0.0003260 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-20 | $0.0003190 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-07-21 | $0.0003290 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-22 | $0.0003250 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-07-23 | $0.0003130 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-24 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-07-25 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-26 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-27 | $0.0003160 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-07-28 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-07-29 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-07-30 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-07-31 | $0.0003020 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-08-01 | $0.0003150 | $0.0407600 | $0.0407600 | $0.0003070 |
| 2019-08-03 | $0.0003140 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-08-04 | $0.0003190 | $0.0426400 | $0.0426400 | $0.0003190 |
| 2019-08-10 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-08-11 | $0.0002970 | $0.0395400 | $0.0395400 | $0.0002970 |
| 2019-08-17 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-08-18 | $0.0002670 | $0.0357900 | $0.0357900 | $0.0002670 |
| 2019-08-24 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-08-25 | $0.0002750 | $0.0366000 | $0.0366000 | $0.0002750 |
| 2019-08-31 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-09-01 | $0.0002480 | $0.0330500 | $0.0330500 | $0.0002480 |
| 2019-09-07 | $0.0002440 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-09-08 | $0.0002570 | $0.0344100 | $0.0344100 | $0.0002570 |
| 2019-09-14 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-09-15 | $0.0002720 | $0.0364000 | $0.0364000 | $0.0002720 |
| 2019-09-21 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-22 | $0.0003100 | $0.0412100 | $0.0412100 | $0.0003100 |
| 2019-09-28 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-09-29 | $0.0002510 | $0.0334700 | $0.0334700 | $0.0002510 |
| 2019-10-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-10-06 | $0.0002540 | $0.0339200 | $0.0339200 | $0.0002540 |
| 2019-10-12 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-13 | $0.0002600 | $0.0344400 | $0.0344400 | $0.0002600 |
| 2019-10-19 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-20 | $0.0002470 | $0.0329700 | $0.0329700 | $0.0002470 |
| 2019-10-26 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-27 | $0.0002570 | $0.0347100 | $0.0347100 | $0.0002570 |
| 2019-11-02 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-03 | $0.0002640 | $0.0352300 | $0.0352300 | $0.0002640 |
| 2019-11-09 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-11-10 | $0.0002670 | $0.0354300 | $0.0354300 | $0.0002670 |
| 2019-11-16 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-17 | $0.0002630 | $0.0350500 | $0.0350500 | $0.0002630 |
| 2019-11-23 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0292600 | $0.0292600 | $0.0002200 |
| 2019-11-30 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-01 | $0.0002190 | $0.0289400 | $0.0289400 | $0.0002190 |
Description
Sogur Crypto ICO Description
Sugar Exchange is a cryptocurrency trading platform. It allows users to trade (buy/sell) cryptocurrencies between them. Arena has available a set of tools that can be used by traders to develop trading strategies as well as to monitor and manage their digital assets.
Sugar tokens (SGRs) is an Ethereum-based (ERC-20) cryptocurrency. It can be used to pay trading fees and will provide users a discount as compared to paying with Bitcoin (BTC) or Ether (ETH).
Technologie
Sogur Crypto Technology
Sorry, detailed technology about Sogur is not currently available
Eigenschaften
Sogur Crypto Features
Sorry, detailed features about Sogur is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen