SOAR Coin Values SOAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteSOAR.FI Crypto Coin Rank 1228
Webseite
r/SOAR.FI
8,791,150 SOAR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SOAR.FI
SOAR.FI valuesUSD Preis $ 0.6603
$ 0.6603
SOAR.FI BTC Preis 0.00001142
0.00001142
SOAR.FI 24h Vol $ 66,726
$ 66,726
SOAR.FI Marktkapitalisierung $ 5,804,387
$ 5,804,387
24h Vol
1 BTC1 H
0.11 %
24 H
-4.13 %
7 d
-5.12 %
Heute SOAR.FI Preis in US-Dollar ist derzeit
0.6603
USD, und wenn in konvertiert Bitcoin ist
0.00001142
BTC. Insgesamt 100 Münze's sind derzeit auf dem Markt im Umlauf. SOAR.FI Die Preise erfahren derzeit eine Änderung von -4.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SOAR.FI wurde gehandelt Krypto-Austausch. Erhalten SOAR.FI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SOAR Diagramme
SOAR.FI Preis Diagramme
SOAR Hoch / Niedrig Preis Chart
SOAR.FI Preis Hoch / Niedrig Preis Chart
Historische Daten
SOAR.FI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-21 | $0.006599 | $0.2691000 | $0.3363000 | $0.0030840 |
| 2017-03-22 | $0.2691000 | $0.1845000 | $0.2507000 | $0.1567000 |
| 2017-03-23 | $0.1845000 | $0.2361000 | $0.2361000 | $0.1069000 |
| 2017-03-24 | $0.2361000 | $0.0469900 | $0.2143000 | $0.0192500 |
| 2017-03-25 | $0.0469900 | $0.1321000 | $0.1835000 | $0.0444500 |
| 2017-03-26 | $0.1321000 | $0.0582 | $0.2230000 | $0.0445900 |
| 2017-03-27 | $0.0582 | $0.0626 | $0.0627 | $0.0473600 |
| 2017-03-28 | $0.0626 | $0.006267 | $0.0626 | $0.006099 |
| 2017-03-29 | $0.006267 | $0.007866 | $0.0208400 | $0.006033 |
| 2017-03-30 | $0.007866 | $0.0102800 | $0.0102800 | $0.006394 |
| 2017-03-31 | $0.0102800 | $0.009000 | $0.0106800 | $0.007554 |
| 2017-04-01 | $0.009000 | $0.0108000 | $0.0108100 | $0.009058 |
| 2017-04-02 | $0.0108000 | $0.009503 | $0.0109200 | $0.009503 |
| 2017-04-03 | $0.009503 | $0.0106500 | $0.0129700 | $0.0099380 |
| 2017-04-04 | $0.0106500 | $0.0104900 | $0.0128200 | $0.0104900 |
| 2017-04-05 | $0.0104900 | $0.0103900 | $0.0103900 | $0.0103800 |
| 2017-04-06 | $0.0103900 | $0.0107600 | $0.0130400 | $0.0107600 |
| 2017-04-07 | $0.0107600 | $0.0116700 | $0.0116700 | $0.0107700 |
| 2017-04-08 | $0.0116700 | $0.0107700 | $0.0115700 | $0.0107700 |
| 2017-04-09 | $0.0107700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2017-04-10 | $0.0109800 | $0.0116700 | $0.0131800 | $0.0110100 |
| 2017-04-11 | $0.0116700 | $0.0118900 | $0.0121600 | $0.0102100 |
| 2017-04-12 | $0.0118900 | $0.008682 | $0.0131000 | $0.008682 |
| 2017-04-13 | $0.008682 | $0.0134300 | $0.0134300 | $0.008422 |
| 2017-04-14 | $0.0134300 | $0.0135400 | $0.0135400 | $0.0116800 |
| 2017-04-15 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0115500 |
| 2017-04-16 | $0.0135400 | $0.0135300 | $0.0135300 | $0.0112700 |
| 2017-04-17 | $0.0135300 | $0.0121400 | $0.0137300 | $0.0112200 |
| 2017-04-18 | $0.0121400 | $0.0122200 | $0.0122700 | $0.0122200 |
| 2017-04-19 | $0.0122200 | $0.0119600 | $0.0145800 | $0.0115800 |
| 2017-04-20 | $0.0119600 | $0.0142400 | $0.0148400 | $0.0121800 |
| 2017-04-21 | $0.0142400 | $0.0150000 | $0.0150000 | $0.0132700 |
| 2017-04-22 | $0.0999100 | $0.0204700 | $0.0992100 | $0.0198500 |
| 2017-04-23 | $0.0204700 | $0.0199900 | $0.0368500 | $0.0137400 |
| 2017-04-24 | $0.0199900 | $0.0184700 | $0.0316400 | $0.0138500 |
| 2017-04-25 | $0.0184700 | $0.0214900 | $0.0632 | $0.0151700 |
| 2017-04-26 | $0.0214900 | $0.0122200 | $0.0321300 | $0.0122200 |
| 2017-04-27 | $0.0122200 | $0.0231800 | $0.0232900 | $0.0126600 |
| 2017-04-28 | $0.0231800 | $0.0239200 | $0.0239300 | $0.0160000 |
| 2017-04-29 | $0.0239200 | $0.0173600 | $0.0240400 | $0.0160900 |
| 2017-04-30 | $0.0173600 | $0.0138400 | $0.0175700 | $0.0138400 |
| 2017-05-01 | $0.0138400 | $0.0149800 | $0.0201300 | $0.0145000 |
| 2017-05-02 | $0.0149800 | $0.0150800 | $0.0187800 | $0.0150800 |
| 2017-05-03 | $0.0150800 | $0.0154800 | $0.0177700 | $0.0154800 |
| 2017-05-04 | $0.0154800 | $0.0158500 | $0.0158500 | $0.0158000 |
| 2017-05-05 | $0.0158500 | $0.0157600 | $0.0157600 | $0.0157100 |
| 2017-05-06 | $0.0157600 | $0.0176600 | $0.0176600 | $0.0139400 |
| 2017-05-07 | $0.0176600 | $0.0157600 | $0.0258800 | $0.0140200 |
| 2017-05-08 | $0.0157600 | $0.0166400 | $0.0265800 | $0.0166400 |
| 2017-05-09 | $0.0166400 | $0.0267400 | $0.0267400 | $0.0169800 |
| 2017-05-10 | $0.0267400 | $0.0210300 | $0.0276000 | $0.0157700 |
| 2017-05-11 | $0.0210300 | $0.0172800 | $0.0218300 | $0.0172800 |
| 2017-05-12 | $0.0163400 | $0.0202400 | $0.0202400 | $0.0142300 |
| 2017-05-13 | $0.0202400 | $0.0172800 | $0.0211600 | $0.0172800 |
| 2017-05-14 | $0.0167600 | $0.0203800 | $0.0208100 | $0.009324 |
| 2017-05-15 | $0.0203800 | $0.0170700 | $0.0196500 | $0.0170700 |
| 2017-05-16 | $0.0170700 | $0.0171200 | $0.0172800 | $0.009114 |
| 2017-05-17 | $0.0171200 | $0.0148600 | $0.0178300 | $0.0143900 |
| 2017-05-18 | $0.0148600 | $0.007938 | $0.0155200 | $0.007938 |
| 2017-05-19 | $0.007938 | $0.0175600 | $0.0175600 | $0.008280 |
| 2017-05-20 | $0.0175600 | $0.0163200 | $0.0182600 | $0.0163200 |
| 2017-05-21 | $0.0163200 | $0.0173800 | $0.0181900 | $0.0123300 |
| 2017-05-22 | $0.0173800 | $0.0138100 | $0.0184800 | $0.0138100 |
| 2017-05-23 | $0.0138100 | $0.0187500 | $0.0193200 | $0.0147700 |
| 2017-05-24 | $0.0187500 | $0.0201700 | $0.0201700 | $0.0163800 |
| 2017-05-25 | $0.0201700 | $0.0150000 | $0.0190300 | $0.0150000 |
| 2017-05-26 | $0.0192200 | $0.0347700 | $0.0347700 | $0.0187000 |
| 2017-05-27 | $0.0345000 | $0.0125400 | $0.0315500 | $0.0125400 |
| 2017-05-28 | $0.0123600 | $0.0309100 | $0.0313000 | $0.009150 |
| 2017-05-29 | $0.0309100 | $0.0140800 | $0.0321700 | $0.0130800 |
| 2017-05-30 | $0.0140800 | $0.0156500 | $0.0175200 | $0.0113100 |
| 2017-05-31 | $0.0156500 | $0.0134300 | $0.0182200 | $0.0134300 |
| 2017-06-01 | $0.0134300 | $0.0168200 | $0.0187900 | $0.0121100 |
| 2017-06-02 | $0.0189600 | $0.0124900 | $0.0195900 | $0.0124900 |
| 2017-06-03 | $0.0124900 | $0.0199100 | $0.0199100 | $0.0127300 |
| 2017-06-04 | $0.0199100 | $0.0129200 | $0.0197400 | $0.0127000 |
| 2017-06-05 | $0.0129200 | $0.0164200 | $0.0206100 | $0.0138500 |
| 2017-06-06 | $0.0164200 | $0.0170500 | $0.0218200 | $0.0143500 |
| 2017-06-07 | $0.0170500 | $0.0149100 | $0.0215100 | $0.0134600 |
| 2017-06-08 | $0.0149100 | $0.0186100 | $0.0288600 | $0.0146400 |
| 2017-06-09 | $0.0186100 | $0.0149000 | $0.0271300 | $0.0147000 |
| 2017-06-10 | $0.0149000 | $0.0199000 | $0.0199000 | $0.0145300 |
| 2017-06-11 | $0.0199000 | $0.0127300 | $0.0204000 | $0.0117700 |
| 2017-06-12 | $0.0127300 | $0.0107100 | $0.0154100 | $0.0107100 |
| 2017-06-13 | $0.0107100 | $0.0143500 | $0.0179300 | $0.0108800 |
| 2017-06-14 | $0.0143500 | $0.0130300 | $0.0135700 | $0.0128500 |
| 2017-06-15 | $0.0130300 | $0.0104300 | $0.0197800 | $0.0012460 |
| 2017-06-16 | $0.0104300 | $0.0113100 | $0.0140500 | $0.0102100 |
| 2017-06-17 | $0.0113100 | $0.0148700 | $0.0152900 | $0.0110500 |
| 2017-06-18 | $0.0148700 | $0.0108700 | $0.0142200 | $0.0106900 |
| 2017-06-19 | $0.0108700 | $0.0140000 | $0.0157000 | $0.0112000 |
| 2017-06-20 | $0.0140000 | $0.0140500 | $0.0147400 | $0.0123700 |
| 2017-06-21 | $0.0140500 | $0.0213900 | $0.0522 | $0.0123200 |
| 2017-06-22 | $0.0213900 | $0.0141300 | $0.0217600 | $0.0141000 |
| 2017-06-23 | $0.0141300 | $0.0289700 | $0.0664 | $0.0140700 |
| 2017-06-24 | $0.0289700 | $0.0375800 | $0.0388500 | $0.0133400 |
| 2017-06-25 | $0.0375800 | $0.0412000 | $0.0426500 | $0.0189100 |
| 2017-06-26 | $0.0412000 | $0.0587 | $0.0609 | $0.0396500 |
| 2017-06-27 | $0.0587 | $0.0635 | $0.0644 | $0.0520 |
| 2017-06-28 | $0.0635 | $0.0636 | $0.0643 | $0.0350800 |
| 2017-06-29 | $0.0636 | $0.0590 | $0.0641 | $0.0590 |
| 2017-06-30 | $0.0590 | $0.0569 | $0.0620 | $0.0372600 |
| 2017-07-01 | $0.0569 | $0.0551 | $0.0581 | $0.0484900 |
| 2017-07-02 | $0.0551 | $0.0563 | $0.0595 | $0.0355400 |
| 2017-07-03 | $0.0563 | $0.0517 | $0.0592 | $0.0359400 |
| 2017-07-04 | $0.0517 | $0.0523 | $0.0602 | $0.0481800 |
| 2017-07-05 | $0.0523 | $0.0526 | $0.0543 | $0.0508 |
| 2017-07-06 | $0.0526 | $0.0536 | $0.0537 | $0.0522 |
| 2017-07-07 | $0.0536 | $0.0500 | $0.0516 | $0.0500 |
| 2017-07-08 | $0.0500 | $0.0509 | $0.0526 | $0.0509 |
| 2017-07-09 | $0.0509 | $0.0489200 | $0.0517 | $0.0417400 |
| 2017-07-10 | $0.0489200 | $0.0467600 | $0.0496200 | $0.0445400 |
| 2017-07-11 | $0.0467600 | $0.0455600 | $0.0464900 | $0.0455600 |
| 2017-07-12 | $0.0455600 | $0.0505 | $0.0507 | $0.0468600 |
| 2017-07-13 | $0.0505 | $0.0461900 | $0.0496600 | $0.0461900 |
| 2017-07-14 | $0.0461900 | $0.0440400 | $0.0473000 | $0.0436800 |
| 2017-07-15 | $0.0440400 | $0.0394800 | $0.0404300 | $0.0384200 |
| 2017-07-16 | $0.0394800 | $0.0363700 | $0.0391000 | $0.0363300 |
| 2017-07-17 | $0.0363700 | $0.0379700 | $0.0442200 | $0.0379700 |
| 2017-07-18 | $0.0379700 | $0.0402100 | $0.0461000 | $0.0371200 |
| 2017-07-19 | $0.0402100 | $0.0380700 | $0.0402000 | $0.0376600 |
| 2017-07-20 | $0.0380700 | $0.0445400 | $0.0510 | $0.0429900 |
| 2017-07-21 | $0.0445400 | $0.0350400 | $0.0415700 | $0.0350400 |
| 2017-07-22 | $0.0350400 | $0.0331000 | $0.0412100 | $0.0316300 |
| 2017-07-23 | $0.0331000 | $0.0330000 | $0.0350100 | $0.0303200 |
| 2017-07-24 | $0.0330000 | $0.0320000 | $0.0363700 | $0.0311700 |
| 2017-07-25 | $0.0320000 | $0.0286900 | $0.0333900 | $0.0285900 |
| 2017-07-26 | $0.0286900 | $0.0281800 | $0.0298100 | $0.0281800 |
| 2017-07-27 | $0.0281800 | $0.0308800 | $0.0308800 | $0.0292900 |
| 2017-07-28 | $0.0308800 | $0.0319100 | $0.0321900 | $0.0303100 |
| 2017-07-29 | $0.0319100 | $0.0287300 | $0.0310800 | $0.0276400 |
| 2017-07-30 | $0.0287300 | $0.0280800 | $0.0290800 | $0.0276600 |
| 2017-07-31 | $0.0280800 | $0.0298100 | $0.0302700 | $0.0288600 |
| 2017-08-01 | $0.0298100 | $0.0278300 | $0.0284900 | $0.0278300 |
| 2017-08-02 | $0.0278300 | $0.0272100 | $0.0281600 | $0.0272100 |
| 2017-08-03 | $0.0272100 | $0.0252600 | $0.0281300 | $0.0112400 |
| 2017-08-04 | $0.0252600 | $0.0258500 | $0.0259100 | $0.0195200 |
| 2017-08-05 | $0.0258500 | $0.0267500 | $0.0298200 | $0.0261700 |
| 2017-08-06 | $0.0267500 | $0.0255300 | $0.0268900 | $0.0252400 |
| 2017-08-07 | $0.0255300 | $0.0235100 | $0.0268800 | $0.0235100 |
| 2017-08-08 | $0.0235100 | $0.0245900 | $0.0246900 | $0.0229800 |
| 2017-08-09 | $0.0245900 | $0.0238100 | $0.0240800 | $0.0228700 |
| 2017-08-10 | $0.0221000 | $0.0229500 | $0.0230900 | $0.0226100 |
| 2017-08-11 | $0.0229500 | $0.0239400 | $0.0246300 | $0.0239400 |
| 2017-08-12 | $0.0239400 | $0.0308600 | $0.0308600 | $0.0194400 |
| 2017-08-13 | $0.0308600 | $0.0236000 | $0.0323800 | $0.0234400 |
| 2017-08-14 | $0.0236000 | $0.0249300 | $0.0251500 | $0.0249300 |
| 2017-08-15 | $0.0249300 | $0.0206000 | $0.0258400 | $0.0196000 |
| 2017-08-16 | $0.0206000 | $0.0215400 | $0.0256700 | $0.0215400 |
| 2017-08-17 | $0.0215400 | $0.0213900 | $0.0236200 | $0.0210100 |
| 2017-08-18 | $0.0213900 | $0.0209000 | $0.0247100 | $0.0190100 |
| 2017-08-19 | $0.0209000 | $0.0272700 | $0.0293900 | $0.0211300 |
| 2017-08-20 | $0.0272700 | $0.0232200 | $0.0270400 | $0.0232200 |
| 2017-08-21 | $0.0232200 | $0.0257100 | $0.0257900 | $0.0227500 |
| 2017-08-22 | $0.0257100 | $0.0265400 | $0.0412700 | $0.0183600 |
| 2017-08-23 | $0.0265400 | $0.0273300 | $0.0422000 | $0.0260900 |
| 2017-08-24 | $0.0273300 | $0.0267300 | $0.0370500 | $0.0234100 |
| 2017-08-25 | $0.0267300 | $0.0371400 | $0.0371400 | $0.0270200 |
| 2017-08-26 | $0.0371400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2017-08-27 | $0.0370400 | $0.0195100 | $0.0452000 | $0.0195100 |
| 2017-08-28 | $0.0195100 | $0.0296300 | $0.0459200 | $0.0197100 |
| 2017-08-29 | $0.0296300 | $0.0326400 | $0.0333300 | $0.0303400 |
| 2017-08-30 | $0.0326400 | $0.0311600 | $0.0325400 | $0.0284100 |
| 2017-08-31 | $0.0311600 | $0.0331500 | $0.0364600 | $0.0322000 |
| 2017-09-01 | $0.0331500 | $0.0318900 | $0.0417900 | $0.0309600 |
| 2017-09-02 | $0.0309600 | $0.0379600 | $0.0379600 | $0.0263000 |
| 2017-09-03 | $0.0379600 | $0.0320100 | $0.0382900 | $0.0232500 |
| 2017-09-04 | $0.0320100 | $0.0285900 | $0.0421200 | $0.0149400 |
| 2017-09-05 | $0.0166400 | $0.0172400 | $0.0173700 | $0.0163100 |
| 2017-09-06 | $0.0172400 | $0.0434200 | $0.0434200 | $0.0153300 |
| 2017-09-07 | $0.0434200 | $0.0206300 | $0.0435700 | $0.0164100 |
| 2017-09-08 | $0.0206300 | $0.0169600 | $0.0195600 | $0.0166600 |
| 2017-09-09 | $0.0165700 | $0.0169500 | $0.0169500 | $0.0166000 |
| 2017-09-10 | $0.0169500 | $0.0169800 | $0.0173200 | $0.0159200 |
| 2017-09-11 | $0.0168600 | $0.0162800 | $0.0175000 | $0.0162800 |
| 2017-09-12 | $0.0167000 | $0.0171300 | $0.0171300 | $0.0160100 |
| 2017-09-13 | $0.0171300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2017-09-14 | $0.0156700 | $0.0132300 | $0.0133000 | $0.0124200 |
| 2017-09-15 | $0.0120600 | $0.0150800 | $0.0152300 | $0.0138200 |
| 2017-09-16 | $0.0150800 | $0.009543 | $0.0238200 | $0.009543 |
| 2017-09-17 | $0.009543 | $0.008265 | $0.0130600 | $0.0043170 |
| 2017-09-18 | $0.008265 | $0.009308 | $0.0159900 | $0.009185 |
| 2017-09-19 | $0.009308 | $0.008871 | $0.008871 | $0.008871 |
| 2017-09-20 | $0.008871 | $0.0120300 | $0.0136300 | $0.005163 |
| 2017-09-21 | $0.0120300 | $0.0123000 | $0.0123000 | $0.009767 |
| 2017-09-22 | $0.0123000 | $0.0110500 | $0.0122400 | $0.0041770 |
| 2017-09-23 | $0.0110500 | $0.009470 | $0.0116300 | $0.007349 |
| 2017-09-24 | $0.009470 | $0.0102300 | $0.0102300 | $0.008655 |
| 2017-09-25 | $0.0102300 | $0.0133700 | $0.0133700 | $0.0109700 |
| 2017-09-26 | $0.0133700 | $0.0119100 | $0.0132400 | $0.0116800 |
| 2017-09-27 | $0.0119100 | $0.0119600 | $0.0141100 | $0.0118400 |
| 2017-09-28 | $0.0119600 | $0.0144700 | $0.0165700 | $0.0119200 |
| 2017-09-29 | $0.0144700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2017-09-30 | $0.0144000 | $0.0154800 | $0.0154800 | $0.0145600 |
| 2017-10-01 | $0.0154800 | $0.0155400 | $0.0156300 | $0.0147500 |
| 2017-10-02 | $0.0155400 | $0.0159800 | $0.0159800 | $0.0155400 |
| 2017-10-03 | $0.0159800 | $0.0148000 | $0.0156600 | $0.0148000 |
| 2017-10-04 | $0.0148000 | $0.0151900 | $0.0151900 | $0.0144700 |
| 2017-10-05 | $0.0151900 | $0.0159900 | $0.0159900 | $0.0155100 |
| 2017-10-06 | $0.0159900 | $0.0157800 | $0.0162600 | $0.0157800 |
| 2017-10-07 | $0.0157800 | $0.0159700 | $0.0160100 | $0.0159700 |
| 2017-10-08 | $0.0159700 | $0.0165600 | $0.0174800 | $0.0152600 |
| 2017-10-09 | $0.0165600 | $0.0174400 | $0.0174400 | $0.0157700 |
| 2017-10-10 | $0.0174400 | $0.0157700 | $0.0173900 | $0.0154800 |
| 2017-10-11 | $0.0157700 | $0.0154400 | $0.0166400 | $0.0154400 |
| 2017-10-12 | $0.0146700 | $0.0168400 | $0.0168400 | $0.0163000 |
| 2017-10-13 | $0.0168400 | $0.0151600 | $0.0174800 | $0.0133000 |
| 2017-10-14 | $0.0151600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2017-10-15 | $0.0156700 | $0.0147900 | $0.0153000 | $0.0121200 |
| 2017-10-16 | $0.0102800 | $0.0126700 | $0.0126700 | $0.0101900 |
| 2017-10-17 | $0.0123200 | $0.0126000 | $0.0126000 | $0.0119800 |
| 2017-10-18 | $0.0110300 | $0.0111500 | $0.0111500 | $0.0109800 |
| 2017-10-19 | $0.0111000 | $0.0112300 | $0.0113400 | $0.0112300 |
| 2017-10-20 | $0.0112300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2017-10-21 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0108100 |
| 2017-10-22 | $0.0115900 | $0.0111300 | $0.0124400 | $0.0111300 |
| 2017-10-23 | $0.0111300 | $0.009859 | $0.0109800 | $0.009859 |
| 2017-10-24 | $0.0109800 | $0.0104700 | $0.0105900 | $0.009372 |
| 2017-10-25 | $0.0104700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-10-26 | $0.0108900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-10-27 | $0.0111900 | $0.0115300 | $0.0115300 | $0.0101500 |
| 2017-10-28 | $0.0115300 | $0.0105900 | $0.0114500 | $0.0103100 |
| 2017-10-29 | $0.0102500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-10-30 | $0.0110000 | $0.0105300 | $0.0118200 | $0.0105300 |
| 2017-10-31 | $0.0105300 | $0.0121900 | $0.0121900 | $0.0111000 |
| 2017-11-01 | $0.0109600 | $0.0128000 | $0.0128000 | $0.0114500 |
| 2017-11-02 | $0.0128000 | $0.0113100 | $0.0133500 | $0.0113100 |
| 2017-11-03 | $0.0123600 | $0.0128000 | $0.0136600 | $0.0123700 |
| 2017-11-04 | $0.0128600 | $0.0138400 | $0.0138400 | $0.0132500 |
| 2017-11-05 | $0.0138400 | $0.0140400 | $0.0140400 | $0.0138900 |
| 2017-11-06 | $0.0133800 | $0.0125300 | $0.0132200 | $0.0125300 |
| 2017-11-07 | $0.0132200 | $0.0138500 | $0.0138500 | $0.0134200 |
| 2017-11-08 | $0.0138500 | $0.0186100 | $0.0192100 | $0.0145200 |
| 2017-11-09 | $0.0186100 | $0.0170400 | $0.0178200 | $0.0167500 |
| 2017-11-10 | $0.0169700 | $0.0164100 | $0.0166100 | $0.0156300 |
| 2017-11-11 | $0.0164100 | $0.0160400 | $0.0162900 | $0.0158500 |
| 2017-11-12 | $0.0164800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2017-11-13 | $0.0152800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2017-11-14 | $0.0169600 | $0.0259900 | $0.0260600 | $0.0171500 |
| 2017-11-15 | $0.0259900 | $0.0226500 | $0.0287000 | $0.0226500 |
| 2017-11-16 | $0.0226500 | $0.0238800 | $0.0271700 | $0.0236400 |
| 2017-11-17 | $0.0238800 | $0.0231800 | $0.0235600 | $0.0231800 |
| 2017-11-18 | $0.0231800 | $0.0222500 | $0.0234200 | $0.0222500 |
| 2017-11-19 | $0.0238100 | $0.0244500 | $0.0246900 | $0.0234000 |
| 2017-11-20 | $0.0244500 | $0.0235000 | $0.0250600 | $0.0212700 |
| 2017-11-21 | $0.0235000 | $0.0229200 | $0.0230800 | $0.0229200 |
| 2017-11-22 | $0.0229200 | $0.0221500 | $0.0233000 | $0.0209200 |
| 2017-11-23 | $0.0221500 | $0.0205900 | $0.0215600 | $0.0191500 |
| 2017-11-24 | $0.0205900 | $0.0213200 | $0.0213200 | $0.0210800 |
| 2017-11-25 | $0.0213300 | $0.0231100 | $0.0231100 | $0.0214500 |
| 2017-11-26 | $0.0231100 | $0.0224600 | $0.0246000 | $0.0223600 |
| 2017-11-27 | $0.0224600 | $0.0249200 | $0.0253100 | $0.0213200 |
| 2017-11-28 | $0.0249200 | $0.0214000 | $0.0253600 | $0.0208000 |
| 2017-11-29 | $0.0214000 | $0.0204600 | $0.0234100 | $0.0204600 |
| 2017-11-30 | $0.0204800 | $0.0207900 | $0.0224800 | $0.0203900 |
| 2017-12-01 | $0.0207900 | $0.0266100 | $0.0266100 | $0.0227000 |
| 2017-12-02 | $0.0266100 | $0.0271700 | $0.0278300 | $0.0246600 |
| 2017-12-03 | $0.0271700 | $0.0271000 | $0.0308100 | $0.0241800 |
| 2017-12-04 | $0.0271000 | $0.0260400 | $0.0280100 | $0.0251100 |
| 2017-12-05 | $0.0260400 | $0.0276500 | $0.0281200 | $0.0252000 |
| 2017-12-06 | $0.0266000 | $0.0279100 | $0.0321700 | $0.0279100 |
| 2017-12-07 | $0.0229600 | $0.0266200 | $0.0284800 | $0.0237600 |
| 2017-12-08 | $0.0266500 | $0.0245500 | $0.0261600 | $0.0216600 |
| 2017-12-09 | $0.0235900 | $0.0212300 | $0.0221200 | $0.0210800 |
| 2017-12-10 | $0.0210700 | $0.0219900 | $0.0221400 | $0.0209300 |
| 2017-12-11 | $0.0219900 | $0.0286100 | $0.0331300 | $0.0244300 |
| 2017-12-12 | $0.0259400 | $0.0210100 | $0.0264800 | $0.0210100 |
| 2017-12-13 | $0.0256300 | $0.0276900 | $0.0293200 | $0.0244300 |
| 2017-12-14 | $0.0257300 | $0.0270100 | $0.0294800 | $0.0238800 |
| 2017-12-15 | $0.0270100 | $0.0271100 | $0.0288700 | $0.0237700 |
| 2017-12-16 | $0.0272700 | $0.0301800 | $0.0301800 | $0.0282400 |
| 2017-12-17 | $0.0301800 | $0.0295500 | $0.0299300 | $0.0280300 |
| 2017-12-18 | $0.0297400 | $0.0284600 | $0.0296000 | $0.0269400 |
| 2017-12-19 | $0.0275100 | $0.0276900 | $0.0276900 | $0.0231300 |
| 2017-12-20 | $0.0276800 | $0.0258500 | $0.0260100 | $0.0217300 |
| 2017-12-21 | $0.0258400 | $0.0243900 | $0.0247000 | $0.0232900 |
| 2017-12-22 | $0.0243900 | $0.0217300 | $0.0217300 | $0.0205000 |
| 2017-12-23 | $0.0217300 | $0.0277900 | $0.0277900 | $0.0227500 |
| 2017-12-24 | $0.0277900 | $0.0264800 | $0.0267500 | $0.0249600 |
| 2017-12-25 | $0.0264800 | $0.0262800 | $0.0301600 | $0.0242100 |
| 2017-12-26 | $0.0262800 | $0.0337200 | $0.0343500 | $0.0299400 |
| 2017-12-27 | $0.0341900 | $0.0334500 | $0.0346900 | $0.0329900 |
| 2017-12-28 | $0.0334500 | $0.0311000 | $0.0316800 | $0.0306700 |
| 2017-12-29 | $0.0311000 | $0.0296500 | $0.0322400 | $0.0296500 |
| 2017-12-30 | $0.0302200 | $0.0271900 | $0.0273200 | $0.0255600 |
| 2017-12-31 | $0.0274500 | $0.0308900 | $0.0313000 | $0.0303300 |
| 2018-01-01 | $0.0301900 | $0.0297100 | $0.0305200 | $0.0293100 |
| 2018-01-02 | $0.0297100 | $0.0336400 | $0.0336400 | $0.0326100 |
| 2018-01-03 | $0.0320200 | $0.0327400 | $0.0328900 | $0.0327400 |
| 2018-01-04 | $0.0327400 | $0.0327900 | $0.0327900 | $0.0323300 |
| 2018-01-05 | $0.0303600 | $0.0366200 | $0.0366200 | $0.0334000 |
| 2018-01-06 | $0.0366200 | $0.0370900 | $0.0410400 | $0.0369200 |
| 2018-01-07 | $0.0371000 | $0.0392700 | $0.0396000 | $0.0350500 |
| 2018-01-08 | $0.0413800 | $0.0375900 | $0.0381900 | $0.0374400 |
| 2018-01-09 | $0.0413300 | $0.0387800 | $0.0399300 | $0.0386300 |
| 2018-01-10 | $0.0454300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2018-01-11 | $0.0468500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2018-01-12 | $0.0417900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2018-01-13 | $0.0440100 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2018-01-14 | $0.0453000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-01-15 | $0.0435100 | $0.0389900 | $0.0434900 | $0.0377600 |
| 2018-01-16 | $0.0389900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-01-17 | $0.0322700 | $0.0305900 | $0.0319300 | $0.0305900 |
| 2018-01-18 | $0.0305900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-01-19 | $0.0306200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2018-01-20 | $0.0315700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2018-01-21 | $0.0350300 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2018-01-22 | $0.0316500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2018-01-23 | $0.0286600 | $0.0299700 | $0.0299700 | $0.0287700 |
| 2018-01-24 | $0.0299600 | $0.0314300 | $0.0321200 | $0.0312000 |
| 2018-01-25 | $0.0314300 | $0.0310700 | $0.0314000 | $0.0257000 |
| 2018-01-26 | $0.0310700 | $0.0309800 | $0.0312000 | $0.0256500 |
| 2018-01-27 | $0.0309800 | $0.0309400 | $0.0320900 | $0.0309400 |
| 2018-01-28 | $0.0319700 | $0.0328300 | $0.0329500 | $0.0318900 |
| 2018-01-29 | $0.0318900 | $0.0307800 | $0.0313400 | $0.0304400 |
| 2018-01-30 | $0.0307800 | $0.0279000 | $0.0282000 | $0.0276900 |
| 2018-01-31 | $0.0282000 | $0.0281200 | $0.0286400 | $0.0277100 |
| 2018-02-01 | $0.0284300 | $0.0247900 | $0.0257000 | $0.0247000 |
| 2018-02-02 | $0.0247900 | $0.0244800 | $0.0246600 | $0.0225300 |
| 2018-02-03 | $0.0244900 | $0.0247900 | $0.0255300 | $0.0239600 |
| 2018-02-04 | $0.0247900 | $0.0226000 | $0.0226800 | $0.0212000 |
| 2018-02-05 | $0.0226000 | $0.0189400 | $0.0192200 | $0.0188700 |
| 2018-02-06 | $0.0188000 | $0.0210200 | $0.0213300 | $0.0200200 |
| 2018-02-07 | $0.0210200 | $0.0204200 | $0.0207300 | $0.0174600 |
| 2018-02-08 | $0.0204300 | $0.0218100 | $0.0223000 | $0.0215600 |
| 2018-02-09 | $0.0218000 | $0.0236600 | $0.0236600 | $0.0228700 |
| 2018-02-10 | $0.0236600 | $0.0230500 | $0.0233900 | $0.0227100 |
| 2018-02-11 | $0.0230500 | $0.0221500 | $0.0221500 | $0.0217500 |
| 2018-02-12 | $0.0221500 | $0.0249500 | $0.0250400 | $0.0237000 |
| 2018-02-13 | $0.0249500 | $0.0241000 | $0.0241800 | $0.0236700 |
| 2018-02-14 | $0.0241000 | $0.0267500 | $0.0268400 | $0.0266500 |
| 2018-02-15 | $0.0267500 | $0.0283000 | $0.0285000 | $0.0281900 |
| 2018-02-16 | $0.0283000 | $0.0290400 | $0.0290400 | $0.0287300 |
| 2018-02-17 | $0.0288300 | $0.0312900 | $0.0317400 | $0.0311800 |
| 2018-02-18 | $0.0312900 | $0.0297900 | $0.0297900 | $0.0289600 |
| 2018-02-19 | $0.0298000 | $0.0319800 | $0.0319800 | $0.0313100 |
| 2018-02-20 | $0.0319800 | $0.0314100 | $0.0321900 | $0.0312900 |
| 2018-02-21 | $0.0314100 | $0.0297700 | $0.0299800 | $0.0292400 |
| 2018-02-22 | $0.0297700 | $0.0277700 | $0.0279700 | $0.0271800 |
| 2018-02-23 | $0.0277700 | $0.0276800 | $0.0288000 | $0.0269700 |
| 2018-02-24 | $0.0277800 | $0.0272700 | $0.0274700 | $0.0262100 |
| 2018-02-25 | $0.0273700 | $0.0269100 | $0.0271000 | $0.0260400 |
| 2018-02-26 | $0.0269100 | $0.0291200 | $0.0292200 | $0.0281900 |
| 2018-02-27 | $0.0291200 | $0.0283900 | $0.0299800 | $0.0283900 |
| 2018-02-28 | $0.0283900 | $0.0289400 | $0.0289400 | $0.0273900 |
| 2018-03-01 | $0.0289400 | $0.0306000 | $0.0306000 | $0.0273200 |
| 2018-03-02 | $0.0306000 | $0.0298200 | $0.0309200 | $0.0278300 |
| 2018-03-03 | $0.0298200 | $0.0293500 | $0.0318700 | $0.0286600 |
| 2018-03-04 | $0.0307300 | $0.0296800 | $0.0317500 | $0.0283000 |
| 2018-03-05 | $0.0296800 | $0.0289500 | $0.0305500 | $0.0289500 |
| 2018-03-06 | $0.0289400 | $0.0268400 | $0.0273800 | $0.0246900 |
| 2018-03-07 | $0.0268400 | $0.0253200 | $0.0253200 | $0.0232300 |
| 2018-03-08 | $0.0248200 | $0.0229200 | $0.0237600 | $0.0229200 |
| 2018-03-09 | $0.0234800 | $0.0230400 | $0.0237800 | $0.0230400 |
| 2018-03-10 | $0.0230400 | $0.0228700 | $0.0233100 | $0.0219100 |
| 2018-03-11 | $0.0228700 | $0.0248200 | $0.0252900 | $0.0248200 |
| 2018-03-12 | $0.0249100 | $0.0256000 | $0.0256000 | $0.0238600 |
| 2018-03-13 | $0.0256000 | $0.0258300 | $0.0260100 | $0.0251900 |
| 2018-03-14 | $0.0258300 | $0.0228500 | $0.0233400 | $0.0226800 |
| 2018-03-15 | $0.0228400 | $0.0234800 | $0.0234800 | $0.0227400 |
| 2018-03-16 | $0.0234800 | $0.0233600 | $0.0235200 | $0.0228600 |
| 2018-03-17 | $0.0233600 | $0.0221500 | $0.0224700 | $0.0219200 |
| 2018-03-18 | $0.0224700 | $0.0248100 | $0.0254700 | $0.0230900 |
| 2018-03-19 | $0.0248100 | $0.0290600 | $0.0297500 | $0.0250900 |
| 2018-03-20 | $0.0290600 | $0.0339000 | $0.0339000 | $0.0300600 |
| 2018-03-21 | $0.0339000 | $0.0329700 | $0.0343100 | $0.0285200 |
| 2018-03-22 | $0.0329700 | $0.0335900 | $0.0335900 | $0.0296600 |
| 2018-03-23 | $0.0335900 | $0.0344000 | $0.0350200 | $0.0338600 |
| 2018-03-24 | $0.0344000 | $0.0326500 | $0.0330000 | $0.0318800 |
| 2018-03-25 | $0.0327400 | $0.0327900 | $0.0327900 | $0.0317700 |
| 2018-03-26 | $0.0333800 | $0.0321200 | $0.0322800 | $0.0305700 |
| 2018-03-27 | $0.0321200 | $0.0281100 | $0.0307700 | $0.0281100 |
| 2018-03-28 | $0.0281100 | $0.0286600 | $0.0311200 | $0.0262700 |
| 2018-03-29 | $0.0286600 | $0.0251600 | $0.0269300 | $0.0251600 |
| 2018-03-30 | $0.0265100 | $0.0257000 | $0.0259800 | $0.0249500 |
| 2018-03-31 | $0.0257000 | $0.0263200 | $0.0263200 | $0.0255500 |
| 2018-04-01 | $0.0263200 | $0.0268600 | $0.0268600 | $0.0252900 |
| 2018-04-02 | $0.0268600 | $0.0275900 | $0.0279400 | $0.0271700 |
| 2018-04-03 | $0.0278000 | $0.0293700 | $0.0293700 | $0.0285500 |
| 2018-04-04 | $0.0293700 | $0.0269200 | $0.0269200 | $0.0265800 |
| 2018-04-05 | $0.0266500 | $0.0268200 | $0.0268200 | $0.0259400 |
| 2018-04-06 | $0.0268200 | $0.0254100 | $0.0262100 | $0.0254100 |
| 2018-04-07 | $0.0254100 | $0.0267000 | $0.0272500 | $0.0259400 |
| 2018-04-08 | $0.0271800 | $0.0276400 | $0.0277100 | $0.0275700 |
| 2018-04-09 | $0.0272100 | $0.0266100 | $0.0266100 | $0.0259400 |
| 2018-04-10 | $0.0266100 | $0.0261100 | $0.0269300 | $0.0261100 |
| 2018-04-11 | $0.0261100 | $0.0288200 | $0.0288200 | $0.0256800 |
| 2018-04-12 | $0.0288200 | $0.0316300 | $0.0329000 | $0.0307600 |
| 2018-04-13 | $0.0316300 | $0.0330200 | $0.0331000 | $0.0315200 |
| 2018-04-14 | $0.0330200 | $0.0332900 | $0.0335300 | $0.0305700 |
| 2018-04-15 | $0.0332900 | $0.0335100 | $0.0347600 | $0.0321700 |
| 2018-04-16 | $0.0335100 | $0.0335300 | $0.0337700 | $0.0323200 |
| 2018-04-17 | $0.0327200 | $0.0326400 | $0.0327200 | $0.0308200 |
| 2018-04-18 | $0.0326400 | $0.0334200 | $0.0338200 | $0.0325100 |
| 2018-04-19 | $0.0334100 | $0.0342900 | $0.0342900 | $0.0323800 |
| 2018-04-20 | $0.0342900 | $0.0366600 | $0.0368400 | $0.0346200 |
| 2018-04-21 | $0.0366600 | $0.0369900 | $0.0371700 | $0.0362800 |
| 2018-04-22 | $0.0369900 | $0.0365300 | $0.0366200 | $0.0348500 |
| 2018-04-23 | $0.0352100 | $0.0367700 | $0.0374000 | $0.0349800 |
| 2018-04-24 | $0.0367700 | $0.0391100 | $0.0400700 | $0.0377500 |
| 2018-04-25 | $0.0391100 | $0.0357600 | $0.0362000 | $0.0347000 |
| 2018-04-26 | $0.0362000 | $0.0371300 | $0.0380600 | $0.0371300 |
| 2018-04-27 | $0.0379900 | $0.0366500 | $0.0366500 | $0.0357500 |
| 2018-04-28 | $0.0366500 | $0.0383400 | $0.0383400 | $0.0370300 |
| 2018-04-29 | $0.0383300 | $0.0386600 | $0.0386600 | $0.0381900 |
| 2018-04-30 | $0.0386600 | $0.0377300 | $0.0383800 | $0.0370900 |
| 2018-05-01 | $0.0377300 | $0.0370400 | $0.0375800 | $0.0370400 |
| 2018-05-02 | $0.0370400 | $0.0383100 | $0.0385900 | $0.0376700 |
| 2018-05-03 | $0.0383100 | $0.0397600 | $0.0407300 | $0.0391800 |
| 2018-05-04 | $0.0397600 | $0.0402500 | $0.0408400 | $0.0390900 |
| 2018-05-05 | $0.0402600 | $0.0415500 | $0.0415500 | $0.0407600 |
| 2018-05-06 | $0.0415500 | $0.0405100 | $0.0411800 | $0.0390600 |
| 2018-05-07 | $0.0405000 | $0.0392900 | $0.0395700 | $0.0377900 |
| 2018-05-08 | $0.0392900 | $0.0403700 | $0.0413800 | $0.0377000 |
| 2018-05-09 | $0.0403700 | $0.0404500 | $0.0410100 | $0.0375600 |
| 2018-05-10 | $0.0404600 | $0.0371200 | $0.0392000 | $0.0352300 |
| 2018-05-11 | $0.0371200 | $0.0341100 | $0.0366300 | $0.0320000 |
| 2018-05-12 | $0.0356200 | $0.0373400 | $0.0380200 | $0.0346300 |
| 2018-05-13 | $0.0373500 | $0.0362300 | $0.0383200 | $0.0362300 |
| 2018-05-14 | $0.0361400 | $0.0357300 | $0.0375500 | $0.0338200 |
| 2018-05-15 | $0.0357300 | $0.0350200 | $0.0360400 | $0.0326500 |
| 2018-05-16 | $0.0335000 | $0.0321300 | $0.0354700 | $0.0321300 |
| 2018-05-17 | $0.0321200 | $0.0316400 | $0.0334100 | $0.0310700 |
| 2018-05-18 | $0.0316400 | $0.0338200 | $0.0347200 | $0.0313400 |
| 2018-05-19 | $0.0338200 | $0.0344800 | $0.0347300 | $0.0311800 |
| 2018-05-20 | $0.0346500 | $0.0356700 | $0.0358400 | $0.0338800 |
| 2018-05-21 | $0.0356700 | $0.0351900 | $0.0351900 | $0.0332600 |
| 2018-05-22 | $0.0351900 | $0.0319700 | $0.0334100 | $0.0311700 |
| 2018-05-23 | $0.0312500 | $0.0305500 | $0.0315200 | $0.0277700 |
| 2018-05-24 | $0.0305500 | $0.0298100 | $0.0316300 | $0.0276800 |
| 2018-05-25 | $0.0298100 | $0.0302800 | $0.0305000 | $0.0284100 |
| 2018-05-26 | $0.0302800 | $0.0294200 | $0.0305200 | $0.0279500 |
| 2018-05-27 | $0.0294200 | $0.0300400 | $0.0305500 | $0.0278300 |
| 2018-05-28 | $0.0300400 | $0.0290500 | $0.0292600 | $0.0271200 |
| 2018-05-29 | $0.0290500 | $0.0299700 | $0.0307200 | $0.0270600 |
| 2018-05-30 | $0.0299700 | $0.0303100 | $0.0303100 | $0.0264700 |
| 2018-05-31 | $0.0303100 | $0.0295600 | $0.0307600 | $0.0281300 |
| 2018-06-01 | $0.0295600 | $0.0274900 | $0.0297500 | $0.0269600 |
| 2018-06-02 | $0.0285400 | $0.0280500 | $0.0301100 | $0.0267500 |
| 2018-06-03 | $0.0280500 | $0.0286400 | $0.0299500 | $0.0270200 |
| 2018-06-04 | $0.0279500 | $0.0249100 | $0.0277600 | $0.0232600 |
| 2018-06-05 | $0.0249100 | $0.0277700 | $0.0277700 | $0.0229600 |
| 2018-06-06 | $0.0277700 | $0.0262000 | $0.0278900 | $0.0249800 |
| 2018-06-07 | $0.0262000 | $0.0271000 | $0.0278000 | $0.0234900 |
| 2018-06-08 | $0.0277200 | $0.0271500 | $0.0274600 | $0.0245600 |
| 2018-06-09 | $0.0267000 | $0.0268200 | $0.0268200 | $0.0257000 |
| 2018-06-10 | $0.0268200 | $0.0244500 | $0.0244500 | $0.0233700 |
| 2018-06-11 | $0.0244500 | $0.0188000 | $0.0248600 | $0.0166000 |
| 2018-06-12 | $0.0177700 | $0.0188800 | $0.0214400 | $0.0169200 |
| 2018-06-13 | $0.0188800 | $0.0187400 | $0.0188100 | $0.0152100 |
| 2018-06-14 | $0.0187400 | $0.0188700 | $0.0197300 | $0.0162100 |
| 2018-06-15 | $0.0188700 | $0.0176500 | $0.0186100 | $0.0159300 |
| 2018-06-16 | $0.0176500 | $0.0174900 | $0.0180100 | $0.0162600 |
| 2018-06-17 | $0.0174900 | $0.0164000 | $0.0180800 | $0.0156900 |
| 2018-06-18 | $0.0164000 | $0.0170600 | $0.0186700 | $0.0164500 |
| 2018-06-19 | $0.0170500 | $0.0165800 | $0.0179300 | $0.0165200 |
| 2018-06-20 | $0.0172600 | $0.0168400 | $0.0173100 | $0.0152800 |
| 2018-06-21 | $0.0168400 | $0.0172000 | $0.0182800 | $0.0151200 |
| 2018-06-22 | $0.0172000 | $0.0145200 | $0.0154900 | $0.0122800 |
| 2018-06-23 | $0.0145200 | $0.0136900 | $0.0148000 | $0.0123300 |
| 2018-06-24 | $0.0136900 | $0.0128100 | $0.0139200 | $0.0117000 |
| 2018-06-25 | $0.0128100 | $0.0138400 | $0.0194100 | $0.0118900 |
| 2018-06-26 | $0.0141500 | $0.0132700 | $0.0188700 | $0.0115100 |
| 2018-06-27 | $0.0132800 | $0.0126500 | $0.0183000 | $0.0116700 |
| 2018-06-28 | $0.0126500 | $0.0129800 | $0.0144400 | $0.0120900 |
| 2018-06-29 | $0.0129700 | $0.0129000 | $0.0147700 | $0.0117900 |
| 2018-06-30 | $0.0124100 | $0.0129600 | $0.0132800 | $0.0118100 |
| 2018-07-01 | $0.0129600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-07-02 | $0.0128800 | $0.0126400 | $0.0142900 | $0.0126400 |
| 2018-07-03 | $0.0126400 | $0.0129500 | $0.0142600 | $0.0123700 |
| 2018-07-04 | $0.0129500 | $0.0125200 | $0.0131100 | $0.0118600 |
| 2018-07-05 | $0.0125200 | $0.0124800 | $0.0127400 | $0.0111100 |
| 2018-07-06 | $0.0124200 | $0.0124100 | $0.0145200 | $0.0106300 |
| 2018-07-07 | $0.0124100 | $0.0124300 | $0.0127100 | $0.0112900 |
| 2018-07-08 | $0.0124300 | $0.0116700 | $0.0125400 | $0.0107300 |
| 2018-07-09 | $0.0116700 | $0.0114000 | $0.0136700 | $0.0106700 |
| 2018-07-10 | $0.0114000 | $0.0100900 | $0.0109100 | $0.007127 |
| 2018-07-11 | $0.0100900 | $0.0103600 | $0.0106100 | $0.009464 |
| 2018-07-12 | $0.0103600 | $0.0110700 | $0.0112600 | $0.009443 |
| 2018-07-13 | $0.0110700 | $0.0122700 | $0.0128300 | $0.0102800 |
| 2018-07-14 | $0.0127700 | $0.0149200 | $0.0149200 | $0.0125400 |
| 2018-07-15 | $0.0186200 | $0.0204300 | $0.0206800 | $0.0180700 |
| 2018-07-16 | $0.0192200 | $0.0281100 | $0.0287800 | $0.0203600 |
| 2018-07-17 | $0.0281100 | $0.0278400 | $0.0317200 | $0.0278400 |
| 2018-07-18 | $0.0278400 | $0.0296800 | $0.0302700 | $0.0280600 |
| 2018-07-19 | $0.0296800 | $0.0304300 | $0.0307300 | $0.0276700 |
| 2018-07-20 | $0.0304300 | $0.0300700 | $0.0319000 | $0.0283100 |
| 2018-07-21 | $0.0300700 | $0.0319200 | $0.0319900 | $0.0292500 |
| 2018-07-22 | $0.0319200 | $0.0307000 | $0.0318900 | $0.0304100 |
| 2018-07-23 | $0.0307000 | $0.0320300 | $0.0328800 | $0.0302500 |
| 2018-07-24 | $0.0320300 | $0.0326600 | $0.0348400 | $0.0303100 |
| 2018-07-25 | $0.0326600 | $0.0281900 | $0.0317800 | $0.0264700 |
| 2018-07-26 | $0.0281900 | $0.0269900 | $0.0286500 | $0.0252400 |
| 2018-07-27 | $0.0269900 | $0.0285600 | $0.0294600 | $0.0261900 |
| 2018-07-28 | $0.0285600 | $0.0268300 | $0.0287300 | $0.0243600 |
| 2018-07-29 | $0.0268300 | $0.0190600 | $0.0267900 | $0.0170100 |
| 2018-07-30 | $0.0190600 | $0.0179100 | $0.0257500 | $0.0156200 |
| 2018-07-31 | $0.0179100 | $0.0188700 | $0.0188700 | $0.0169400 |
| 2018-08-01 | $0.0188800 | $0.0179600 | $0.0187200 | $0.0171200 |
| 2018-08-02 | $0.0179600 | $0.0174200 | $0.0181000 | $0.0171200 |
| 2018-08-03 | $0.0174200 | $0.0184000 | $0.0200300 | $0.0171300 |
| 2018-08-04 | $0.0184000 | $0.0171200 | $0.0180400 | $0.0169100 |
| 2018-08-05 | $0.0171200 | $0.0177500 | $0.0177500 | $0.0171800 |
| 2018-08-06 | $0.0174000 | $0.0178500 | $0.0184100 | $0.0168100 |
| 2018-08-07 | $0.0178500 | $0.0151300 | $0.0172800 | $0.0141900 |
| 2018-08-08 | $0.0151300 | $0.0148300 | $0.0150800 | $0.0141400 |
| 2018-08-09 | $0.0148300 | $0.0157000 | $0.0172700 | $0.0145300 |
| 2018-08-10 | $0.0157000 | $0.0148900 | $0.0157500 | $0.0139100 |
| 2018-08-11 | $0.0146400 | $0.0153600 | $0.0159200 | $0.0147300 |
| 2018-08-12 | $0.0153600 | $0.0145400 | $0.0155500 | $0.0139100 |
| 2018-08-13 | $0.0145400 | $0.0137800 | $0.0154100 | $0.0134700 |
| 2018-08-14 | $0.0137800 | $0.0133300 | $0.0148800 | $0.0132700 |
| 2018-08-15 | $0.0133300 | $0.0125500 | $0.0143100 | $0.0125500 |
| 2018-08-16 | $0.0131800 | $0.0134100 | $0.0145400 | $0.0099280 |
| 2018-08-17 | $0.0134100 | $0.0137100 | $0.0141700 | $0.0136400 |
| 2018-08-18 | $0.0137100 | $0.0128800 | $0.0133900 | $0.0124300 |
| 2018-08-19 | $0.0128800 | $0.0127400 | $0.0135900 | $0.0113100 |
| 2018-08-20 | $0.0127400 | $0.0128500 | $0.0131700 | $0.0114100 |
| 2018-08-21 | $0.0128500 | $0.0154500 | $0.0155800 | $0.0125300 |
| 2018-08-22 | $0.0154500 | $0.0147700 | $0.0152200 | $0.0127300 |
| 2018-08-23 | $0.0147700 | $0.0140600 | $0.0154300 | $0.0134000 |
| 2018-08-24 | $0.0140600 | $0.0137500 | $0.0157000 | $0.0127500 |
| 2018-08-25 | $0.0137500 | $0.0139000 | $0.0148500 | $0.0128900 |
| 2018-08-26 | $0.0139000 | $0.0135100 | $0.0147200 | $0.0124300 |
| 2018-08-27 | $0.0135100 | $0.0134900 | $0.0151500 | $0.0117600 |
| 2018-08-28 | $0.0134900 | $0.0129800 | $0.0138300 | $0.0118400 |
| 2018-08-29 | $0.0129800 | $0.0133300 | $0.0141000 | $0.0119900 |
| 2018-08-30 | $0.0133300 | $0.0116200 | $0.0132300 | $0.0115500 |
| 2018-08-31 | $0.0118300 | $0.0115900 | $0.0123700 | $0.0115200 |
| 2018-09-01 | $0.0135600 | $0.0126800 | $0.0139000 | $0.0126800 |
| 2018-09-02 | $0.0126800 | $0.0124900 | $0.0131400 | $0.0124900 |
| 2018-09-03 | $0.0124900 | $0.0125000 | $0.0125000 | $0.0114900 |
| 2018-09-04 | $0.0125000 | $0.0117900 | $0.0126800 | $0.0110500 |
| 2018-09-05 | $0.0117900 | $0.0112600 | $0.0118000 | $0.0107300 |
| 2018-09-06 | $0.0112600 | $0.0106200 | $0.0110100 | $0.006646 |
| 2018-09-07 | $0.008926 | $0.008848 | $0.009425 | $0.008271 |
| 2018-09-08 | $0.008850 | $0.008680 | $0.0102300 | $0.008308 |
| 2018-09-09 | $0.008680 | $0.0103100 | $0.0103100 | $0.008749 |
| 2018-09-10 | $0.0103100 | $0.008728 | $0.0104400 | $0.008538 |
| 2018-09-11 | $0.008728 | $0.008814 | $0.0099470 | $0.008499 |
| 2018-09-12 | $0.009066 | $0.009886 | $0.009886 | $0.009125 |
| 2018-09-13 | $0.009886 | $0.009284 | $0.0101300 | $0.009089 |
| 2018-09-14 | $0.009284 | $0.009470 | $0.009599 | $0.008821 |
| 2018-09-15 | $0.009469 | $0.009718 | $0.009718 | $0.009522 |
| 2018-09-16 | $0.009719 | $0.009624 | $0.009689 | $0.009364 |
| 2018-09-17 | $0.009624 | $0.008453 | $0.009643 | $0.008453 |
| 2018-09-18 | $0.008453 | $0.008758 | $0.008822 | $0.008568 |
| 2018-09-19 | $0.008758 | $0.009598 | $0.009598 | $0.008702 |
| 2018-09-20 | $0.009598 | $0.008978 | $0.009759 | $0.008848 |
| 2018-09-21 | $0.008783 | $0.009332 | $0.0100100 | $0.009129 |
| 2018-09-22 | $0.008926 | $0.009605 | $0.009605 | $0.008732 |
| 2018-09-23 | $0.009605 | $0.009116 | $0.009585 | $0.008177 |
| 2018-09-24 | $0.009116 | $0.008559 | $0.008954 | $0.008493 |
| 2018-09-25 | $0.009019 | $0.007661 | $0.008820 | $0.007661 |
| 2018-09-26 | $0.007661 | $0.007626 | $0.008014 | $0.007626 |
| 2018-09-27 | $0.007626 | $0.008558 | $0.008558 | $0.007890 |
| 2018-09-28 | $0.008558 | $0.008759 | $0.008759 | $0.007166 |
| 2018-09-29 | $0.008759 | $0.009245 | $0.009641 | $0.008585 |
| 2018-09-30 | $0.009245 | $0.009074 | $0.009273 | $0.008743 |
| 2018-10-01 | $0.009075 | $0.009365 | $0.009365 | $0.009035 |
| 2018-10-02 | $0.009365 | $0.008744 | $0.009266 | $0.008744 |
| 2018-10-03 | $0.008744 | $0.008635 | $0.008765 | $0.008635 |
| 2018-10-04 | $0.008635 | $0.009014 | $0.009014 | $0.008620 |
| 2018-10-05 | $0.009015 | $0.008888 | $0.009087 | $0.008689 |
| 2018-10-06 | $0.008888 | $0.008633 | $0.008831 | $0.008633 |
| 2018-10-07 | $0.008633 | $0.008581 | $0.008714 | $0.008581 |
| 2018-10-08 | $0.008582 | $0.007980 | $0.008645 | $0.007980 |
| 2018-10-09 | $0.007980 | $0.008555 | $0.008555 | $0.007958 |
| 2018-10-10 | $0.008555 | $0.008753 | $0.008753 | $0.008490 |
| 2018-10-11 | $0.008753 | $0.006768 | $0.008259 | $0.006334 |
| 2018-10-12 | $0.006768 | $0.005938 | $0.007939 | $0.005751 |
| 2018-10-13 | $0.005939 | $0.006079 | $0.006330 | $0.005954 |
| 2018-10-14 | $0.006079 | $0.006027 | $0.006278 | $0.006027 |
| 2018-10-15 | $0.006027 | $0.006149 | $0.006612 | $0.006149 |
| 2018-10-16 | $0.006150 | $0.007044 | $0.007044 | $0.006122 |
| 2018-10-17 | $0.007044 | $0.006903 | $0.007889 | $0.006640 |
| 2018-10-18 | $0.006905 | $0.007527 | $0.008111 | $0.006813 |
| 2018-10-19 | $0.007463 | $0.006987 | $0.008151 | $0.006146 |
| 2018-10-20 | $0.006987 | $0.007075 | $0.007140 | $0.006685 |
| 2018-10-21 | $0.007075 | $0.007421 | $0.007421 | $0.006835 |
| 2018-10-22 | $0.007421 | $0.006418 | $0.007521 | $0.005965 |
| 2018-10-23 | $0.006419 | $0.006341 | $0.006794 | $0.006211 |
| 2018-10-24 | $0.006341 | $0.006411 | $0.006865 | $0.005958 |
| 2018-10-25 | $0.006412 | $0.006269 | $0.006463 | $0.005946 |
| 2018-10-26 | $0.006204 | $0.006328 | $0.006586 | $0.006199 |
| 2018-10-27 | $0.006328 | $0.006535 | $0.006729 | $0.006341 |
| 2018-10-28 | $0.006535 | $0.006406 | $0.006535 | $0.006406 |
| 2018-10-29 | $0.006406 | $0.006061 | $0.006377 | $0.005872 |
| 2018-10-30 | $0.006062 | $0.005867 | $0.006246 | $0.005867 |
| 2018-10-31 | $0.005931 | $0.005835 | $0.005962 | $0.005835 |
| 2018-11-01 | $0.005835 | $0.006254 | $0.006445 | $0.005871 |
| 2018-11-02 | $0.006254 | $0.006331 | $0.006395 | $0.006075 |
| 2018-11-03 | $0.006331 | $0.006313 | $0.006313 | $0.006313 |
| 2018-11-04 | $0.006313 | $0.006273 | $0.006402 | $0.006079 |
| 2018-11-05 | $0.006273 | $0.005983 | $0.006241 | $0.005983 |
| 2018-11-06 | $0.005983 | $0.005961 | $0.006221 | $0.005961 |
| 2018-11-07 | $0.005832 | $0.006268 | $0.006334 | $0.005877 |
| 2018-11-08 | $0.006270 | $0.006059 | $0.006188 | $0.005866 |
| 2018-11-09 | $0.006059 | $0.0040820 | $0.005995 | $0.0033170 |
| 2018-11-10 | $0.0040820 | $0.0042860 | $0.0046050 | $0.0038380 |
| 2018-11-11 | $0.0042860 | $0.006665 | $0.007369 | $0.0041010 |
| 2018-11-12 | $0.006665 | $0.006758 | $0.008670 | $0.006630 |
| 2018-11-13 | $0.006758 | $0.006720 | $0.006720 | $0.006339 |
| 2018-11-14 | $0.006783 | $0.006201 | $0.006832 | $0.005225 |
| 2018-11-15 | $0.006200 | $0.006212 | $0.006777 | $0.005422 |
| 2018-11-16 | $0.006212 | $0.007095 | $0.007095 | $0.005363 |
| 2018-11-17 | $0.007151 | $0.007462 | $0.007462 | $0.006683 |
| 2018-11-18 | $0.007461 | $0.007300 | $0.007524 | $0.007300 |
| 2018-11-19 | $0.007300 | $0.005964 | $0.006445 | $0.005772 |
| 2018-11-20 | $0.005964 | $0.005463 | $0.005730 | $0.005152 |
| 2018-11-21 | $0.005463 | $0.005512 | $0.005695 | $0.005466 |
| 2018-11-22 | $0.005512 | $0.0041910 | $0.005185 | $0.0037160 |
| 2018-11-23 | $0.0041910 | $0.0041700 | $0.0044300 | $0.0037790 |
| 2018-11-24 | $0.0041700 | $0.0033530 | $0.0037000 | $0.0030830 |
| 2018-11-25 | $0.0033530 | $0.0034040 | $0.0035640 | $0.0032830 |
| 2018-11-26 | $0.0034040 | $0.0035950 | $0.0040120 | $0.0032170 |
| 2018-11-27 | $0.0035960 | $0.0035550 | $0.0042050 | $0.0031350 |
| 2018-11-28 | $0.0035550 | $0.0038370 | $0.0040930 | $0.0034110 |
| 2018-11-29 | $0.0034960 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2018-11-30 | $0.0037300 | $0.0035690 | $0.0037690 | $0.0029670 |
| 2018-12-01 | $0.0035690 | $0.0031060 | $0.0037360 | $0.0031060 |
| 2018-12-02 | $0.0034840 | $0.0034390 | $0.0038540 | $0.0030660 |
| 2018-12-03 | $0.0034390 | $0.0033290 | $0.0036000 | $0.0029420 |
| 2018-12-04 | $0.0034840 | $0.0029610 | $0.0035540 | $0.0028030 |
| 2018-12-05 | $0.0029610 | $0.0021300 | $0.0028030 | $0.0020560 |
| 2018-12-06 | $0.0021300 | $0.0019170 | $0.0019870 | $0.0019170 |
| 2018-12-07 | $0.0019170 | $0.0024630 | $0.0026340 | $0.0018810 |
| 2018-12-08 | $0.0024630 | $0.0025270 | $0.0030110 | $0.0024230 |
| 2018-12-09 | $0.0025270 | $0.0023710 | $0.0026230 | $0.0018320 |
| 2018-12-10 | $0.0023710 | $0.0019760 | $0.0022880 | $0.0017340 |
| 2018-12-11 | $0.0019760 | $0.0017690 | $0.0021090 | $0.0016660 |
| 2018-12-12 | $0.0017690 | $0.0022660 | $0.0027190 | $0.0018130 |
| 2018-12-13 | $0.0022660 | $0.0023140 | $0.0023140 | $0.0021480 |
| 2018-12-14 | $0.0023140 | $0.0022000 | $0.0022970 | $0.0019410 |
| 2018-12-15 | $0.0022000 | $0.0022630 | $0.0022630 | $0.0021660 |
| 2018-12-16 | $0.0022630 | $0.0020830 | $0.0025390 | $0.0016930 |
| 2018-12-17 | $0.0020830 | $0.0023770 | $0.0023770 | $0.0022710 |
| 2018-12-18 | $0.0023770 | $0.0024150 | $0.0025270 | $0.0019690 |
| 2018-12-19 | $0.0024150 | $0.0026160 | $0.0026160 | $0.0019800 |
| 2018-12-20 | $0.0026160 | $0.0031860 | $0.0032270 | $0.0027720 |
| 2018-12-21 | $0.0031860 | $0.0023780 | $0.0030020 | $0.0021050 |
| 2018-12-22 | $0.0023780 | $0.0028720 | $0.0028720 | $0.0024680 |
| 2018-12-23 | $0.0028720 | $0.0027250 | $0.0028450 | $0.0024050 |
| 2018-12-24 | $0.0027250 | $0.0028980 | $0.0030610 | $0.0023270 |
| 2018-12-25 | $0.0028980 | $0.0022240 | $0.0027990 | $0.0017260 |
| 2018-12-26 | $0.0022240 | $0.0022710 | $0.0022710 | $0.0021940 |
| 2018-12-27 | $0.0022710 | $0.0018600 | $0.0022240 | $0.0016040 |
| 2018-12-28 | $0.0018600 | $0.0021710 | $0.0023290 | $0.0017770 |
| 2018-12-29 | $0.0021710 | $0.0019370 | $0.0020880 | $0.0017090 |
| 2018-12-30 | $0.0019370 | $0.0035460 | $0.005260 | $0.0015580 |
| 2018-12-31 | $0.0035460 | $0.0023610 | $0.005059 | $0.0023610 |
| 2019-01-01 | $0.0023610 | $0.0025610 | $0.0030270 | $0.0024440 |
| 2019-01-02 | $0.0025610 | $0.0030500 | $0.0030500 | $0.0023770 |
| 2019-01-03 | $0.0030500 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-01-04 | $0.0029540 | $0.0026730 | $0.0029830 | $0.0026730 |
| 2019-01-05 | $0.0026730 | $0.0023520 | $0.0026600 | $0.0023130 |
| 2019-01-06 | $0.0023520 | $0.0022570 | $0.0025030 | $0.0022570 |
| 2019-01-07 | $0.0022570 | $0.0023490 | $0.0025110 | $0.0022280 |
| 2019-01-08 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-01-09 | $0.0023440 | $0.0022670 | $0.0024690 | $0.0022670 |
| 2019-01-10 | $0.0023080 | $0.0020910 | $0.0020910 | $0.0020170 |
| 2019-01-11 | $0.0020910 | $0.0020550 | $0.0021650 | $0.0019810 |
| 2019-01-12 | $0.0020550 | $0.0021990 | $0.0021990 | $0.0020150 |
| 2019-01-13 | $0.0021990 | $0.0021660 | $0.0021660 | $0.0021310 |
| 2019-01-14 | $0.0021660 | $0.0018520 | $0.0022590 | $0.0016300 |
| 2019-01-15 | $0.0018520 | $0.0017380 | $0.0018830 | $0.0017020 |
| 2019-01-16 | $0.0017380 | $0.0018220 | $0.0018950 | $0.0017490 |
| 2019-01-17 | $0.0018220 | $0.0017690 | $0.0018430 | $0.0017690 |
| 2019-01-18 | $0.0018060 | $0.0016780 | $0.0018240 | $0.0016780 |
| 2019-01-19 | $0.0016780 | $0.0018650 | $0.0018650 | $0.0017160 |
| 2019-01-20 | $0.0018650 | $0.0015340 | $0.0018550 | $0.0015340 |
| 2019-01-21 | $0.0015340 | $0.0018220 | $0.0018220 | $0.0015360 |
| 2019-01-22 | $0.0018220 | $0.0016570 | $0.0018370 | $0.0015130 |
| 2019-01-23 | $0.0016570 | $0.0017500 | $0.0018570 | $0.0013930 |
| 2019-01-24 | $0.0017500 | $0.0015470 | $0.0017630 | $0.0015470 |
| 2019-01-25 | $0.0015470 | $0.0016480 | $0.0016840 | $0.0014690 |
| 2019-01-26 | $0.0016480 | $0.0015460 | $0.0016540 | $0.0014390 |
| 2019-01-27 | $0.0015460 | $0.0014620 | $0.0016040 | $0.0014260 |
| 2019-01-28 | $0.0014620 | $0.0015200 | $0.0017610 | $0.0013810 |
| 2019-01-29 | $0.0016230 | $0.0016070 | $0.0016070 | $0.0015040 |
| 2019-01-30 | $0.0016070 | $0.0014220 | $0.0016300 | $0.0014220 |
| 2019-01-31 | $0.0014220 | $0.0016480 | $0.0016480 | $0.0014080 |
| 2019-02-01 | $0.0017860 | $0.0017650 | $0.0021460 | $0.0014190 |
| 2019-02-02 | $0.0017650 | $0.0016140 | $0.0021750 | $0.0015790 |
| 2019-02-03 | $0.0016140 | $0.0015520 | $0.0019660 | $0.0015180 |
| 2019-02-04 | $0.0015520 | $0.0015440 | $0.0015780 | $0.0014750 |
| 2019-02-05 | $0.0015440 | $0.0015170 | $0.0016890 | $0.0014820 |
| 2019-02-06 | $0.0016890 | $0.0017650 | $0.0020030 | $0.0015280 |
| 2019-02-07 | $0.0017650 | $0.0019910 | $0.0019910 | $0.0016540 |
| 2019-02-08 | $0.0019910 | $0.0018670 | $0.0021590 | $0.0018300 |
| 2019-02-09 | $0.0018670 | $0.0020450 | $0.0021180 | $0.0017170 |
| 2019-02-10 | $0.0020450 | $0.0021010 | $0.0021370 | $0.0018060 |
| 2019-02-11 | $0.0021010 | $0.0020220 | $0.0020580 | $0.0018060 |
| 2019-02-12 | $0.0020220 | $0.0019900 | $0.0020620 | $0.0018090 |
| 2019-02-13 | $0.0019900 | $0.0018030 | $0.0020550 | $0.0018030 |
| 2019-02-14 | $0.0018030 | $0.0020100 | $0.0020100 | $0.0017580 |
| 2019-02-15 | $0.0020100 | $0.0019400 | $0.0020120 | $0.0018690 |
| 2019-02-16 | $0.0019400 | $0.0017360 | $0.0019890 | $0.0017360 |
| 2019-02-17 | $0.0017360 | $0.0018720 | $0.0018720 | $0.0017620 |
| 2019-02-18 | $0.0018720 | $0.0016430 | $0.0019950 | $0.0014090 |
| 2019-02-19 | $0.0016430 | $0.0016870 | $0.0018840 | $0.0014130 |
| 2019-02-20 | $0.0016870 | $0.0017490 | $0.0018280 | $0.0015500 |
| 2019-02-21 | $0.0017490 | $0.0015350 | $0.0017320 | $0.0015350 |
| 2019-02-22 | $0.0014960 | $0.0013540 | $0.0015140 | $0.0007970 |
| 2019-02-23 | $0.0013540 | $0.0013690 | $0.0015350 | $0.0010790 |
| 2019-02-24 | $0.0013690 | $0.0012070 | $0.0013580 | $0.0010560 |
| 2019-02-25 | $0.0012070 | $0.0013460 | $0.0016150 | $0.0010770 |
| 2019-02-26 | $0.0013460 | $0.0011450 | $0.0013360 | $0.0011450 |
| 2019-02-27 | $0.0011450 | $0.0011490 | $0.0014940 | $0.0011110 |
| 2019-02-28 | $0.0011490 | $0.0013760 | $0.0014530 | $0.0011470 |
| 2019-03-01 | $0.0013760 | $0.0013030 | $0.0015330 | $0.0013030 |
| 2019-03-02 | $0.0013030 | $0.0011140 | $0.0014990 | $0.0010760 |
| 2019-03-03 | $0.0011140 | $0.0012200 | $0.0013720 | $0.0011060 |
| 2019-03-04 | $0.0012200 | $0.0011940 | $0.0014180 | $0.0010070 |
| 2019-03-05 | $0.0011940 | $0.0011240 | $0.0013170 | $0.0010850 |
| 2019-03-06 | $0.0011240 | $0.0009300 | $0.0012790 | $0.0007360 |
| 2019-03-07 | $0.0009300 | $0.0008540 | $0.0009320 | $0.0007760 |
| 2019-03-08 | $0.0008540 | $0.0008510 | $0.0011600 | $0.0008510 |
| 2019-03-09 | $0.0008510 | $0.0009480 | $0.0009870 | $0.0008680 |
| 2019-03-10 | $0.0009480 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-03-11 | $0.0009430 | $0.0010460 | $0.0011240 | $0.0009300 |
| 2019-03-12 | $0.0010850 | $0.0010890 | $0.0011670 | $0.0010500 |
| 2019-03-13 | $0.0010890 | $0.0012410 | $0.0012800 | $0.0010470 |
| 2019-03-14 | $0.0012410 | $0.0012810 | $0.0013590 | $0.0012030 |
| 2019-03-15 | $0.0012810 | $0.0012960 | $0.0012960 | $0.0012570 |
| 2019-03-16 | $0.0012960 | $0.0014090 | $0.0015710 | $0.0012080 |
| 2019-03-17 | $0.0013690 | $0.0017190 | $0.0017190 | $0.0013190 |
| 2019-03-18 | $0.0017190 | $0.0015960 | $0.0017550 | $0.0014360 |
| 2019-03-19 | $0.0017550 | $0.0015290 | $0.0017710 | $0.0012880 |
| 2019-03-20 | $0.0015290 | $0.0013390 | $0.0015820 | $0.0012170 |
| 2019-03-21 | $0.0013390 | $0.0013190 | $0.0015990 | $0.0013190 |
| 2019-03-22 | $0.0013190 | $0.0014000 | $0.0014400 | $0.0013200 |
| 2019-03-23 | $0.0014000 | $0.0013620 | $0.0014030 | $0.0013620 |
| 2019-03-24 | $0.0014030 | $0.0013580 | $0.0013980 | $0.0013580 |
| 2019-03-25 | $0.0013580 | $0.0014130 | $0.0014130 | $0.0013340 |
| 2019-03-26 | $0.0014130 | $0.0015370 | $0.0015770 | $0.0012620 |
| 2019-03-27 | $0.0015370 | $0.0016180 | $0.0016180 | $0.0015370 |
| 2019-03-28 | $0.0016180 | $0.0016550 | $0.0016950 | $0.0016150 |
| 2019-03-29 | $0.0016550 | $0.0016860 | $0.0016860 | $0.0016450 |
| 2019-03-30 | $0.0016860 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-03-31 | $0.0016880 | $0.0016450 | $0.0016860 | $0.0016450 |
| 2019-04-01 | $0.0016450 | $0.0017440 | $0.0017440 | $0.0016610 |
| 2019-04-02 | $0.0017440 | $0.0020120 | $0.0022570 | $0.0018650 |
| 2019-04-03 | $0.0020120 | $0.0020400 | $0.0025880 | $0.0019910 |
| 2019-04-04 | $0.0020400 | $0.0020140 | $0.0021130 | $0.0020140 |
| 2019-04-05 | $0.0020140 | $0.0025740 | $0.0030280 | $0.0020690 |
| 2019-04-06 | $0.0025740 | $0.0026300 | $0.0027310 | $0.0025290 |
| 2019-04-07 | $0.0026300 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-04-08 | $0.0027050 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-04-09 | $0.0027530 | $0.0024970 | $0.0027050 | $0.0022370 |
| 2019-04-10 | $0.0024970 | $0.0023930 | $0.0025530 | $0.0021810 |
| 2019-04-11 | $0.0023930 | $0.0022210 | $0.0023220 | $0.0021200 |
| 2019-04-12 | $0.0022210 | $0.0021850 | $0.0023370 | $0.0020830 |
| 2019-04-13 | $0.0021850 | $0.0021850 | $0.0022350 | $0.0021850 |
| 2019-04-14 | $0.0021850 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-04-15 | $0.0022210 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-04-16 | $0.0021660 | $0.0022420 | $0.0023980 | $0.0021890 |
| 2019-04-17 | $0.0022420 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-04-18 | $0.0022520 | $0.0022750 | $0.0022750 | $0.0022220 |
| 2019-04-19 | $0.0022750 | $0.0021710 | $0.0022770 | $0.0021710 |
| 2019-04-20 | $0.0021710 | $0.0021300 | $0.0022370 | $0.0020240 |
| 2019-04-21 | $0.0021300 | $0.0020160 | $0.0021220 | $0.0019630 |
| 2019-04-22 | $0.0020160 | $0.0020500 | $0.0020500 | $0.0019420 |
| 2019-04-23 | $0.0020500 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-04-24 | $0.0021050 | $0.0018550 | $0.0020730 | $0.0017450 |
| 2019-04-25 | $0.0018550 | $0.0018070 | $0.0018070 | $0.0017550 |
| 2019-04-26 | $0.0018070 | $0.0017800 | $0.0018320 | $0.0017800 |
| 2019-04-27 | $0.0017800 | $0.0017260 | $0.0017780 | $0.0015690 |
| 2019-04-28 | $0.0017270 | $0.0017400 | $0.0017400 | $0.0016340 |
| 2019-04-29 | $0.0017400 | $0.0016760 | $0.0017290 | $0.0016240 |
| 2019-04-30 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0016590 |
| 2019-05-01 | $0.0017120 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-05-02 | $0.0017250 | $0.0016500 | $0.0018700 | $0.0016500 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0018410 | $0.0017260 |
| 2019-05-04 | $0.0017260 | $0.0018100 | $0.0018690 | $0.0016940 |
| 2019-05-05 | $0.0018100 | $0.0017960 | $0.0019700 | $0.0017380 |
| 2019-05-06 | $0.0017960 | $0.0017820 | $0.0018390 | $0.0017240 |
| 2019-05-07 | $0.0017820 | $0.0018040 | $0.0019200 | $0.0017460 |
| 2019-05-08 | $0.0018040 | $0.0018600 | $0.0018600 | $0.0018000 |
| 2019-05-09 | $0.0018600 | $0.0019130 | $0.0019750 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0018440 | $0.0019070 | $0.0018440 |
| 2019-05-11 | $0.0018440 | $0.0022290 | $0.0023010 | $0.0020850 |
| 2019-05-12 | $0.0022290 | $0.0020930 | $0.0022330 | $0.0020930 |
| 2019-05-13 | $0.0020930 | $0.0020300 | $0.0024200 | $0.0018740 |
| 2019-05-14 | $0.0020300 | $0.0022340 | $0.0025540 | $0.0017560 |
| 2019-05-15 | $0.0022340 | $0.0021280 | $0.0022910 | $0.0018000 |
| 2019-05-16 | $0.0021280 | $0.0022050 | $0.0022830 | $0.0019690 |
| 2019-05-17 | $0.0022050 | $0.0019170 | $0.0020640 | $0.0018430 |
| 2019-05-18 | $0.0019170 | $0.0019620 | $0.0021800 | $0.0014530 |
| 2019-05-19 | $0.0018890 | $0.0015570 | $0.0021300 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0016000 | $0.0016000 | $0.0015200 |
| 2019-05-21 | $0.0016000 | $0.0016690 | $0.0016690 | $0.0015900 |
| 2019-05-22 | $0.0016690 | $0.0015250 | $0.0016780 | $0.0014490 |
| 2019-05-23 | $0.0015250 | $0.0015750 | $0.0016540 | $0.0014970 |
| 2019-05-24 | $0.0015750 | $0.0015190 | $0.0016790 | $0.0013590 |
| 2019-05-25 | $0.0015190 | $0.0012890 | $0.0015310 | $0.0012090 |
| 2019-05-26 | $0.0012890 | $0.0013090 | $0.0015710 | $0.0013090 |
| 2019-05-27 | $0.0013960 | $0.0013180 | $0.0014060 | $0.0013180 |
| 2019-05-28 | $0.0013180 | $0.0013080 | $0.0013950 | $0.0013080 |
| 2019-05-29 | $0.0013080 | $0.0013000 | $0.0013860 | $0.0013000 |
| 2019-05-30 | $0.0013000 | $0.0011590 | $0.0013240 | $0.0011590 |
| 2019-05-31 | $0.0011590 | $0.0009410 | $0.0011970 | $0.0008550 |
| 2019-06-01 | $0.0009410 | $0.0010270 | $0.0010270 | $0.0008560 |
| 2019-06-02 | $0.0010270 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-03 | $0.0010490 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-04 | $0.0009740 | $0.0009210 | $0.0009980 | $0.0009210 |
| 2019-06-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-06 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-06-07 | $0.0009370 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-06-08 | $0.0009600 | $0.0009520 | $0.0010310 | $0.0009520 |
| 2019-06-09 | $0.0009520 | $0.0009170 | $0.0009940 | $0.0009170 |
| 2019-06-10 | $0.0009170 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-11 | $0.0009620 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-12 | $0.0009500 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-06-13 | $0.0009810 | $0.0008240 | $0.0009880 | $0.0007410 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0007820 |
| 2019-06-15 | $0.0008690 | $0.0010620 | $0.0010620 | $0.0008850 |
| 2019-06-16 | $0.0010620 | $0.0008980 | $0.0010780 | $0.0008980 |
| 2019-06-17 | $0.0009880 | $0.0009340 | $0.0010270 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0008350 | $0.0009280 | $0.0005570 |
| 2019-06-20 | $0.0008350 | $0.0009540 | $0.0009540 | $0.0006680 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0009200 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0009620 |
| 2019-06-23 | $0.0010690 | $0.0008680 | $0.0010860 | $0.0006510 |
| 2019-06-24 | $0.0008680 | $0.0008830 | $0.0011040 | $0.0006620 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0009390 | $0.0008220 |
| 2019-06-26 | $0.0009390 | $0.0009040 | $0.0010330 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0005580 | $0.0007810 | $0.0004460 |
| 2019-06-28 | $0.0005580 | $0.0007410 | $0.0008650 | $0.0006180 |
| 2019-06-29 | $0.0007410 | $0.0005940 | $0.0007130 | $0.0004750 |
| 2019-06-30 | $0.0005940 | $0.0006460 | $0.0007540 | $0.0004310 |
| 2019-07-01 | $0.0006460 | $0.0006360 | $0.0007410 | $0.0005300 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0007590 | $0.0005420 |
| 2019-07-03 | $0.0006510 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0004590 | $0.0005740 | $0.0003440 |
| 2019-07-08 | $0.0004590 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0005030 | $0.0006280 | $0.0003770 |
| 2019-07-10 | $0.0005030 | $0.0007260 | $0.0007260 | $0.0004840 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0004710 | $0.0005650 | $0.0003770 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2019-07-18 | $0.0004850 | $0.0004260 | $0.0005320 | $0.0002130 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0010870 | $0.0018780 | $0.0003950 |
| 2019-07-26 | $0.0010870 | $0.0005910 | $0.0010830 | $0.0005910 |
| 2019-07-27 | $0.0005910 | $0.0007580 | $0.0007580 | $0.0005690 |
| 2019-07-28 | $0.0007580 | $0.0007620 | $0.0007620 | $0.0005720 |
| 2019-07-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0006720 | $0.0009600 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0008070 | $0.0009080 | $0.0007060 |
| 2019-08-01 | $0.0008070 | $0.0007950 | $0.0007990 | $0.0007950 |
| 2019-08-03 | $0.0007840 | $0.0006700 | $0.0007980 | $0.0006700 |
| 2019-08-04 | $0.0006700 | $0.0006660 | $0.0006700 | $0.0006660 |
| 2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-11 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0001050 | $0.0002100 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2019-10-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-11-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-23 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2019-11-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
Description
SOAR.FI Crypto ICO Description
Soarcoin is an ERC20 token based on the Ethereum blockchain.
Technologie
SOAR.FI Crypto Technology
Sorry, detailed technology about SOAR.FI is not currently available
Eigenschaften
SOAR.FI Crypto Features
Sorry, detailed features about SOAR.FI is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen