SNGLS Coin Values SNGLS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteSingularDTV Crypto Coin Rank 873
Webseite
Weißes Papier
600,000,000 SNGLS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SingularDTV
SingularDTV valuesUSD Preis $ 0.0312
$ 0.0312
SingularDTV BTC Preis 0.00000054
0.00000054
SingularDTV 24h Vol $ 710,558
$ 710,558
SingularDTV Marktkapitalisierung $ 18,735,168
$ 18,735,168
24h Vol
12 BTC1 H
2.12 %
24 H
3.94 %
7 d
52.12 %
Heute SingularDTV Preis in US-Dollar ist derzeit
0.0312
USD, und wenn in konvertiert Bitcoin ist
0.00000054
BTC. Insgesamt 324 Münze's sind derzeit auf dem Markt im Umlauf. SingularDTV Die Preise erfahren derzeit eine Änderung von 3.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars SingularDTV wurde gehandelt Krypto-Austausch. Erhalten SingularDTV's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
SingularDTV
Symbol
SNGLS
Algorithmus
ETH Token
BTC Preis
0.00000054 BTC
BTC Markt
324 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
600,000,000 SNGLS
1h
2.12 %
24h
3.94 %
7d
52.12 %
Twitter
Webseite
Share SingularDTV Price
SNGLS Diagramme
SingularDTV Preis Diagramme
SNGLS Hoch / Niedrig Preis Chart
SingularDTV Preis Hoch / Niedrig Preis Chart
Historische Daten
SingularDTV Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-14 | $0.0418200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2017-03-15 | $0.0420100 | $0.0517 | $0.0517 | $0.0517 |
| 2017-03-16 | $0.0517 | $0.0669 | $0.0669 | $0.0669 |
| 2017-03-17 | $0.0669 | $0.0654 | $0.0654 | $0.0654 |
| 2017-03-18 | $0.0654 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2017-03-19 | $0.0499800 | $0.0634 | $0.0634 | $0.0634 |
| 2017-03-20 | $0.0634 | $0.0625 | $0.0625 | $0.0625 |
| 2017-03-21 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2017-03-22 | $0.0627 | $0.0672 | $0.0672 | $0.0612 |
| 2017-03-23 | $0.0672 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2017-03-24 | $0.0284700 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2017-03-25 | $0.0350500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2017-03-26 | $0.0333600 | $0.0817 | $0.0817 | $0.0333700 |
| 2017-03-27 | $0.0817 | $0.0323300 | $0.0791 | $0.0323300 |
| 2017-03-28 | $0.0323300 | $0.0427100 | $0.0501 | $0.0331100 |
| 2017-03-29 | $0.0427100 | $0.0754 | $0.0754 | $0.0451100 |
| 2017-03-30 | $0.0754 | $0.0737 | $0.0737 | $0.0737 |
| 2017-03-31 | $0.0737 | $0.0699 | $0.0709 | $0.0684 |
| 2017-04-01 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2017-04-02 | $0.0708 | $0.0660 | $0.0680 | $0.0660 |
| 2017-04-03 | $0.0660 | $0.0608 | $0.0608 | $0.0600 |
| 2017-04-04 | $0.0608 | $0.0609 | $0.0612 | $0.0609 |
| 2017-04-05 | $0.0609 | $0.0615 | $0.6394000 | $0.0615 |
| 2017-04-06 | $0.0615 | $0.0592 | $0.0592 | $0.0592 |
| 2017-04-07 | $0.0592 | $0.0580 | $0.0580 | $0.0580 |
| 2017-04-08 | $0.0580 | $0.0608 | $0.0608 | $0.0608 |
| 2017-04-09 | $0.0608 | $0.0599 | $0.0599 | $0.0599 |
| 2017-04-10 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2017-04-11 | $0.0599 | $0.0596 | $0.0599 | $0.0596 |
| 2017-04-12 | $0.0596 | $0.0632 | $0.0632 | $0.0632 |
| 2017-04-13 | $0.0632 | $0.0681 | $0.0681 | $0.0681 |
| 2017-04-14 | $0.0681 | $0.0645 | $0.0645 | $0.0645 |
| 2017-04-15 | $0.0645 | $0.0666 | $0.0666 | $0.0666 |
| 2017-04-16 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2017-04-17 | $0.0657 | $0.0653 | $0.0653 | $0.0653 |
| 2017-04-18 | $0.0653 | $0.0679 | $0.0679 | $0.0679 |
| 2017-04-19 | $0.0679 | $0.005746 | $0.0652 | $0.0004790 |
| 2017-04-20 | $0.005746 | $0.0666 | $0.0666 | $0.005923 |
| 2017-04-21 | $0.0666 | $0.0657 | $0.0657 | $0.0652 |
| 2017-04-22 | $0.0657 | $0.0663 | $0.0663 | $0.0658 |
| 2017-04-23 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2017-04-24 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
| 2017-04-25 | $0.0684 | $0.0686 | $0.0686 | $0.0686 |
| 2017-04-26 | $0.0686 | $0.0730 | $0.0730 | $0.0730 |
| 2017-04-27 | $0.0730 | $0.0865 | $0.0865 | $0.0865 |
| 2017-04-28 | $0.0865 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2017-04-29 | $0.0992200 | $0.0957 | $0.0957 | $0.0838 |
| 2017-04-30 | $0.0957 | $0.1221000 | $0.1429000 | $0.1086000 |
| 2017-05-01 | $0.1221000 | $0.1154000 | $0.2018000 | $0.1054000 |
| 2017-05-02 | $0.1154000 | $0.1478000 | $0.2185000 | $0.0784 |
| 2017-05-03 | $0.1478000 | $0.1124000 | $0.1548000 | $0.0879 |
| 2017-05-04 | $0.1124000 | $0.1253000 | $0.1350000 | $0.1096000 |
| 2017-05-05 | $0.1253000 | $0.0932 | $0.1227000 | $0.0932 |
| 2017-05-06 | $0.0932 | $0.1633000 | $0.1722000 | $0.1243000 |
| 2017-05-07 | $0.1633000 | $0.1153000 | $0.1203000 | $0.0930 |
| 2017-05-08 | $0.1153000 | $0.1190000 | $0.1192000 | $0.1070000 |
| 2017-05-09 | $0.1190000 | $0.1090000 | $0.1163000 | $0.0946 |
| 2017-05-10 | $0.1090000 | $0.1274000 | $0.1274000 | $0.1054000 |
| 2017-05-11 | $0.1274000 | $0.1305000 | $0.1566000 | $0.0995800 |
| 2017-05-12 | $0.1305000 | $0.1230000 | $0.1247000 | $0.1144000 |
| 2017-05-13 | $0.1230000 | $0.1275000 | $0.1275000 | $0.1235000 |
| 2017-05-14 | $0.1275000 | $0.1712000 | $0.1774000 | $0.1377000 |
| 2017-05-15 | $0.1712000 | $0.1487000 | $0.1805000 | $0.1384000 |
| 2017-05-16 | $0.1487000 | $0.1405000 | $0.1931000 | $0.1317000 |
| 2017-05-17 | $0.1405000 | $0.1553000 | $0.1852000 | $0.1335000 |
| 2017-05-18 | $0.1553000 | $0.2168000 | $0.2181000 | $0.1710000 |
| 2017-05-19 | $0.2168000 | $0.2417000 | $0.2904000 | $0.1266000 |
| 2017-05-20 | $0.2417000 | $0.2166000 | $0.2433000 | $0.1786000 |
| 2017-05-21 | $0.2166000 | $0.1739000 | $0.2782000 | $0.1619000 |
| 2017-05-22 | $0.1739000 | $0.2371000 | $0.2630000 | $0.1490000 |
| 2017-05-23 | $0.2371000 | $0.2697000 | $0.2959000 | $0.1751000 |
| 2017-05-24 | $0.2697000 | $0.1792000 | $0.2631000 | $0.1546000 |
| 2017-05-25 | $0.1792000 | $0.1678000 | $0.1952000 | $0.1505000 |
| 2017-05-26 | $0.1678000 | $0.1486000 | $0.1954000 | $0.1485000 |
| 2017-05-27 | $0.1486000 | $0.1487000 | $0.1919000 | $0.1254000 |
| 2017-05-28 | $0.1488000 | $0.1497000 | $0.1882000 | $0.1494000 |
| 2017-05-29 | $0.1497000 | $0.1650000 | $0.1903000 | $0.1554000 |
| 2017-05-30 | $0.1650000 | $0.1924000 | $0.2240000 | $0.1831000 |
| 2017-05-31 | $0.1924000 | $0.1884000 | $0.2286000 | $0.1739000 |
| 2017-06-01 | $0.1884000 | $0.1883000 | $0.1935000 | $0.1655000 |
| 2017-06-02 | $0.1935000 | $0.2164000 | $0.2176000 | $0.1735000 |
| 2017-06-03 | $0.2164000 | $0.1823000 | $0.2198000 | $0.1815000 |
| 2017-06-04 | $0.1823000 | $0.1783000 | $0.2155000 | $0.1745000 |
| 2017-06-05 | $0.1783000 | $0.1982000 | $0.2106000 | $0.1766000 |
| 2017-06-06 | $0.1982000 | $0.1957000 | $0.2521000 | $0.1953000 |
| 2017-06-07 | $0.1957000 | $0.2165000 | $0.2169000 | $0.1834000 |
| 2017-06-08 | $0.2165000 | $0.2516000 | $0.2516000 | $0.2097000 |
| 2017-06-09 | $0.2516000 | $0.3084000 | $0.3628000 | $0.2707000 |
| 2017-06-10 | $0.3084000 | $0.2503000 | $0.3712000 | $0.2312000 |
| 2017-06-11 | $0.2503000 | $0.2887000 | $0.3055000 | $0.2181000 |
| 2017-06-12 | $0.2887000 | $0.2252000 | $0.3355000 | $0.0789 |
| 2017-06-13 | $0.2252000 | $0.2356000 | $0.3447000 | $0.2033000 |
| 2017-06-14 | $0.2356000 | $0.2070000 | $0.3291000 | $0.1734000 |
| 2017-06-15 | $0.2070000 | $0.2122000 | $0.2353000 | $0.2015000 |
| 2017-06-16 | $0.2122000 | $0.2146000 | $0.2365000 | $0.1876000 |
| 2017-06-17 | $0.2146000 | $0.2293000 | $0.2381000 | $0.2209000 |
| 2017-06-18 | $0.2293000 | $0.2091000 | $0.2303000 | $0.2027000 |
| 2017-06-19 | $0.2091000 | $0.2092000 | $0.2465000 | $0.1970000 |
| 2017-06-20 | $0.2092000 | $0.2016000 | $0.2116000 | $0.1931000 |
| 2017-06-21 | $0.2016000 | $0.1969000 | $0.2143000 | $0.1822000 |
| 2017-06-22 | $0.1969000 | $0.1974000 | $0.2174000 | $0.1865000 |
| 2017-06-23 | $0.1974000 | $0.2104000 | $0.2167000 | $0.1994000 |
| 2017-06-24 | $0.2104000 | $0.2191000 | $0.2300000 | $0.1952000 |
| 2017-06-25 | $0.2191000 | $0.1938000 | $0.2045000 | $0.1820000 |
| 2017-06-26 | $0.1938000 | $0.1681000 | $0.1863000 | $0.1664000 |
| 2017-06-27 | $0.1681000 | $0.2053000 | $0.2186000 | $0.1894000 |
| 2017-06-28 | $0.2053000 | $0.1985000 | $0.2377000 | $0.1973000 |
| 2017-06-29 | $0.1985000 | $0.1785000 | $0.1937000 | $0.1775000 |
| 2017-06-30 | $0.1785000 | $0.1699000 | $0.1840000 | $0.1491000 |
| 2017-07-01 | $0.1699000 | $0.1622000 | $0.1645000 | $0.1461000 |
| 2017-07-02 | $0.1622000 | $0.1781000 | $0.1977000 | $0.1743000 |
| 2017-07-03 | $0.1781000 | $0.1840000 | $0.1974000 | $0.1658000 |
| 2017-07-04 | $0.1840000 | $0.1855000 | $0.1859000 | $0.1728000 |
| 2017-07-05 | $0.1855000 | $0.1824000 | $0.2039000 | $0.1803000 |
| 2017-07-06 | $0.1824000 | $0.1639000 | $0.1877000 | $0.1279000 |
| 2017-07-07 | $0.1639000 | $0.1454000 | $0.1542000 | $0.1397000 |
| 2017-07-08 | $0.1454000 | $0.1607000 | $0.1653000 | $0.1430000 |
| 2017-07-09 | $0.1607000 | $0.1529000 | $0.1611000 | $0.1501000 |
| 2017-07-10 | $0.1529000 | $0.1195000 | $0.1356000 | $0.1083000 |
| 2017-07-11 | $0.1195000 | $0.1101000 | $0.1250000 | $0.1087000 |
| 2017-07-12 | $0.1101000 | $0.1280000 | $0.1376000 | $0.1262000 |
| 2017-07-13 | $0.1280000 | $0.1119000 | $0.1233000 | $0.1119000 |
| 2017-07-14 | $0.1119000 | $0.1002000 | $0.1102000 | $0.0988 |
| 2017-07-15 | $0.1002000 | $0.0889 | $0.0891 | $0.0847 |
| 2017-07-16 | $0.0889 | $0.0850 | $0.0959 | $0.0812 |
| 2017-07-17 | $0.0850 | $0.1076000 | $0.1132000 | $0.1038000 |
| 2017-07-18 | $0.1076000 | $0.1101000 | $0.1349000 | $0.1081000 |
| 2017-07-19 | $0.1101000 | $0.1054000 | $0.1067000 | $0.0894 |
| 2017-07-20 | $0.1054000 | $0.1179000 | $0.1233000 | $0.1103000 |
| 2017-07-21 | $0.1179000 | $0.1175000 | $0.1218000 | $0.1073000 |
| 2017-07-22 | $0.1175000 | $0.1345000 | $0.1360000 | $0.1242000 |
| 2017-07-23 | $0.1345000 | $0.1477000 | $0.1515000 | $0.1332000 |
| 2017-07-24 | $0.1477000 | $0.1400000 | $0.1481000 | $0.1324000 |
| 2017-07-25 | $0.1400000 | $0.1143000 | $0.1306000 | $0.1143000 |
| 2017-07-26 | $0.1143000 | $0.1086000 | $0.1162000 | $0.1061000 |
| 2017-07-27 | $0.1086000 | $0.1064000 | $0.1094000 | $0.0979 |
| 2017-07-28 | $0.1064000 | $0.0916 | $0.1017000 | $0.0909 |
| 2017-07-29 | $0.0916 | $0.0976 | $0.1038000 | $0.0953 |
| 2017-07-30 | $0.0976 | $0.0963 | $0.1070000 | $0.0906 |
| 2017-07-31 | $0.0963 | $0.1026000 | $0.1048000 | $0.0969 |
| 2017-08-01 | $0.1026000 | $0.1114000 | $0.1162000 | $0.1072000 |
| 2017-08-02 | $0.1114000 | $0.1099000 | $0.1116000 | $0.1060000 |
| 2017-08-03 | $0.1099000 | $0.1169000 | $0.1170000 | $0.1076000 |
| 2017-08-04 | $0.1169000 | $0.1430000 | $0.1449000 | $0.1144000 |
| 2017-08-05 | $0.1430000 | $0.1421000 | $0.1729000 | $0.1398000 |
| 2017-08-06 | $0.1421000 | $0.1377000 | $0.1591000 | $0.1366000 |
| 2017-08-07 | $0.1377000 | $0.1434000 | $0.1468000 | $0.1402000 |
| 2017-08-08 | $0.1434000 | $0.1513000 | $0.1609000 | $0.1436000 |
| 2017-08-09 | $0.1513000 | $0.1485000 | $0.1533000 | $0.1417000 |
| 2017-08-10 | $0.1485000 | $0.1389000 | $0.1500000 | $0.1063000 |
| 2017-08-11 | $0.1389000 | $0.1704000 | $0.1723000 | $0.1362000 |
| 2017-08-12 | $0.1704000 | $0.2002000 | $0.2162000 | $0.1668000 |
| 2017-08-13 | $0.2002000 | $0.1722000 | $0.2099000 | $0.1708000 |
| 2017-08-14 | $0.1722000 | $0.1531000 | $0.1841000 | $0.1522000 |
| 2017-08-15 | $0.1531000 | $0.1664000 | $0.1674000 | $0.1406000 |
| 2017-08-16 | $0.1664000 | $0.1684000 | $0.1788000 | $0.1498000 |
| 2017-08-17 | $0.1684000 | $0.1538000 | $0.1696000 | $0.1484000 |
| 2017-08-18 | $0.1538000 | $0.1405000 | $0.1555000 | $0.1378000 |
| 2017-08-19 | $0.1405000 | $0.1419000 | $0.1448000 | $0.1355000 |
| 2017-08-20 | $0.1419000 | $0.1567000 | $0.1607000 | $0.1391000 |
| 2017-08-21 | $0.1578000 | $0.1471000 | $0.1735000 | $0.1191000 |
| 2017-08-22 | $0.1471000 | $0.1331000 | $0.1477000 | $0.1291000 |
| 2017-08-23 | $0.1331000 | $0.1354000 | $0.1394000 | $0.1277000 |
| 2017-08-24 | $0.1354000 | $0.1383000 | $0.1413000 | $0.1297000 |
| 2017-08-25 | $0.1383000 | $0.1344000 | $0.1432000 | $0.1258000 |
| 2017-08-26 | $0.1344000 | $0.1427000 | $0.1449000 | $0.1298000 |
| 2017-08-27 | $0.1427000 | $0.1522000 | $0.1551000 | $0.1392000 |
| 2017-08-28 | $0.1522000 | $0.1360000 | $0.1522000 | $0.1294000 |
| 2017-08-29 | $0.1360000 | $0.1326000 | $0.1469000 | $0.1308000 |
| 2017-08-30 | $0.1326000 | $0.1456000 | $0.1476000 | $0.1258000 |
| 2017-08-31 | $0.1456000 | $0.1611000 | $0.2144000 | $0.1462000 |
| 2017-09-01 | $0.1611000 | $0.1516000 | $0.1624000 | $0.1348000 |
| 2017-09-02 | $0.1516000 | $0.1365000 | $0.1401000 | $0.1331000 |
| 2017-09-03 | $0.1365000 | $0.1405000 | $0.1414000 | $0.1291000 |
| 2017-09-04 | $0.1405000 | $0.1159000 | $0.1230000 | $0.1055000 |
| 2017-09-05 | $0.1159000 | $0.1481000 | $0.1697000 | $0.1200000 |
| 2017-09-06 | $0.1481000 | $0.1568000 | $0.1695000 | $0.1432000 |
| 2017-09-07 | $0.1568000 | $0.1479000 | $0.1565000 | $0.1378000 |
| 2017-09-08 | $0.1479000 | $0.1269000 | $0.1364000 | $0.1203000 |
| 2017-09-09 | $0.1269000 | $0.1470000 | $0.1477000 | $0.1257000 |
| 2017-09-10 | $0.1470000 | $0.1674000 | $0.1815000 | $0.1397000 |
| 2017-09-11 | $0.1674000 | $0.1600000 | $0.1866000 | $0.1553000 |
| 2017-09-12 | $0.1600000 | $0.1504000 | $0.1599000 | $0.1456000 |
| 2017-09-13 | $0.1504000 | $0.1487000 | $0.1573000 | $0.1376000 |
| 2017-09-14 | $0.1487000 | $0.1208000 | $0.1256000 | $0.1127000 |
| 2017-09-15 | $0.1208000 | $0.1551000 | $0.1934000 | $0.1313000 |
| 2017-09-16 | $0.1551000 | $0.1790000 | $0.1800000 | $0.1521000 |
| 2017-09-17 | $0.1790000 | $0.1709000 | $0.1817000 | $0.1602000 |
| 2017-09-18 | $0.1709000 | $0.1829000 | $0.2195000 | $0.1812000 |
| 2017-09-19 | $0.1829000 | $0.1852000 | $0.1879000 | $0.1711000 |
| 2017-09-20 | $0.1852000 | $0.1913000 | $0.1932000 | $0.1739000 |
| 2017-09-21 | $0.1913000 | $0.1726000 | $0.1783000 | $0.1542000 |
| 2017-09-22 | $0.1726000 | $0.1744000 | $0.1929000 | $0.1744000 |
| 2017-09-23 | $0.1744000 | $0.1803000 | $0.1913000 | $0.1739000 |
| 2017-09-24 | $0.1803000 | $0.1657000 | $0.1822000 | $0.1652000 |
| 2017-09-25 | $0.1657000 | $0.1728000 | $0.1813000 | $0.1655000 |
| 2017-09-26 | $0.1728000 | $0.1801000 | $0.1818000 | $0.1649000 |
| 2017-09-27 | $0.1801000 | $0.1758000 | $0.1944000 | $0.1739000 |
| 2017-09-28 | $0.1758000 | $0.1694000 | $0.1806000 | $0.1661000 |
| 2017-09-29 | $0.1694000 | $0.1631000 | $0.1679000 | $0.1619000 |
| 2017-09-30 | $0.1631000 | $0.1723000 | $0.1737000 | $0.1622000 |
| 2017-10-01 | $0.1723000 | $0.1560000 | $0.1743000 | $0.1377000 |
| 2017-10-02 | $0.1560000 | $0.1527000 | $0.1594000 | $0.1473000 |
| 2017-10-03 | $0.1527000 | $0.1673000 | $0.1681000 | $0.1486000 |
| 2017-10-04 | $0.1673000 | $0.1703000 | $0.2059000 | $0.1564000 |
| 2017-10-05 | $0.1703000 | $0.1713000 | $0.1840000 | $0.1643000 |
| 2017-10-06 | $0.1713000 | $0.1736000 | $0.1803000 | $0.1661000 |
| 2017-10-07 | $0.1736000 | $0.1646000 | $0.1753000 | $0.1609000 |
| 2017-10-08 | $0.1646000 | $0.1415000 | $0.1656000 | $0.1380000 |
| 2017-10-09 | $0.1415000 | $0.1435000 | $0.1546000 | $0.1312000 |
| 2017-10-10 | $0.1435000 | $0.1519000 | $0.1562000 | $0.1428000 |
| 2017-10-11 | $0.1519000 | $0.1518000 | $0.1554000 | $0.1502000 |
| 2017-10-12 | $0.1518000 | $0.1403000 | $0.1526000 | $0.1355000 |
| 2017-10-13 | $0.1403000 | $0.1437000 | $0.1626000 | $0.1267000 |
| 2017-10-14 | $0.1437000 | $0.1491000 | $0.1863000 | $0.1407000 |
| 2017-10-15 | $0.1491000 | $0.1486000 | $0.1564000 | $0.1437000 |
| 2017-10-16 | $0.1486000 | $0.1621000 | $0.1663000 | $0.1391000 |
| 2017-10-17 | $0.1621000 | $0.1487000 | $0.1603000 | $0.1469000 |
| 2017-10-18 | $0.1487000 | $0.1581000 | $0.1624000 | $0.1465000 |
| 2017-10-19 | $0.1581000 | $0.1550000 | $0.1586000 | $0.1496000 |
| 2017-10-20 | $0.1550000 | $0.1443000 | $0.1538000 | $0.1403000 |
| 2017-10-21 | $0.1448000 | $0.1321000 | $0.1441000 | $0.1310000 |
| 2017-10-22 | $0.1320000 | $0.1388000 | $0.1454000 | $0.1293000 |
| 2017-10-23 | $0.1395000 | $0.1302000 | $0.1415000 | $0.1275000 |
| 2017-10-24 | $0.1302000 | $0.1334000 | $0.1444000 | $0.1285000 |
| 2017-10-25 | $0.1334000 | $0.1413000 | $0.1427000 | $0.1321000 |
| 2017-10-26 | $0.1413000 | $0.1609000 | $0.1638000 | $0.1405000 |
| 2017-10-27 | $0.1609000 | $0.1507000 | $0.1623000 | $0.1466000 |
| 2017-10-28 | $0.1507000 | $0.1463000 | $0.1499000 | $0.1420000 |
| 2017-10-29 | $0.1467000 | $0.1431000 | $0.1569000 | $0.1412000 |
| 2017-10-30 | $0.1428000 | $0.1393000 | $0.1454000 | $0.1371000 |
| 2017-10-31 | $0.1393000 | $0.1323000 | $0.1406000 | $0.1310000 |
| 2017-11-01 | $0.1323000 | $0.1392000 | $0.1418000 | $0.1218000 |
| 2017-11-02 | $0.1392000 | $0.1190000 | $0.1447000 | $0.1151000 |
| 2017-11-03 | $0.1190000 | $0.1349000 | $0.1442000 | $0.1212000 |
| 2017-11-04 | $0.1349000 | $0.1463000 | $0.1611000 | $0.1296000 |
| 2017-11-05 | $0.1463000 | $0.1834000 | $0.2039000 | $0.1396000 |
| 2017-11-06 | $0.1834000 | $0.2459000 | $0.2730000 | $0.1510000 |
| 2017-11-07 | $0.2289000 | $0.2058000 | $0.3619000 | $0.1802000 |
| 2017-11-08 | $0.2057000 | $0.1878000 | $0.2172000 | $0.1765000 |
| 2017-11-09 | $0.1878000 | $0.1823000 | $0.1970000 | $0.1771000 |
| 2017-11-10 | $0.1823000 | $0.1563000 | $0.1950000 | $0.1452000 |
| 2017-11-11 | $0.1563000 | $0.1400000 | $0.1656000 | $0.1383000 |
| 2017-11-12 | $0.1400000 | $0.1262000 | $0.1423000 | $0.1237000 |
| 2017-11-13 | $0.1262000 | $0.1360000 | $0.1473000 | $0.1265000 |
| 2017-11-14 | $0.1360000 | $0.1418000 | $0.1461000 | $0.1350000 |
| 2017-11-15 | $0.1418000 | $0.1384000 | $0.1494000 | $0.1367000 |
| 2017-11-16 | $0.1384000 | $0.1281000 | $0.1423000 | $0.1275000 |
| 2017-11-17 | $0.1281000 | $0.1253000 | $0.1336000 | $0.1237000 |
| 2017-11-18 | $0.1252000 | $0.1294000 | $0.1331000 | $0.1271000 |
| 2017-11-19 | $0.1295000 | $0.1321000 | $0.1545000 | $0.1268000 |
| 2017-11-20 | $0.1322000 | $0.1341000 | $0.1380000 | $0.1301000 |
| 2017-11-21 | $0.1341000 | $0.1298000 | $0.1326000 | $0.1219000 |
| 2017-11-22 | $0.1296000 | $0.1308000 | $0.1385000 | $0.1303000 |
| 2017-11-23 | $0.1308000 | $0.1241000 | $0.1397000 | $0.1206000 |
| 2017-11-24 | $0.1241000 | $0.1296000 | $0.1457000 | $0.1275000 |
| 2017-11-25 | $0.1278000 | $0.1307000 | $0.1348000 | $0.1223000 |
| 2017-11-26 | $0.1307000 | $0.1610000 | $0.1738000 | $0.1313000 |
| 2017-11-27 | $0.1609000 | $0.1579000 | $0.1651000 | $0.1483000 |
| 2017-11-28 | $0.1579000 | $0.1494000 | $0.1581000 | $0.1447000 |
| 2017-11-29 | $0.1494000 | $0.1217000 | $0.1380000 | $0.1171000 |
| 2017-11-30 | $0.1217000 | $0.1222000 | $0.1294000 | $0.1128000 |
| 2017-12-01 | $0.1224000 | $0.1253000 | $0.1331000 | $0.1211000 |
| 2017-12-02 | $0.1250000 | $0.1659000 | $0.1791000 | $0.1215000 |
| 2017-12-03 | $0.1659000 | $0.1520000 | $0.1700000 | $0.1487000 |
| 2017-12-04 | $0.1520000 | $0.1635000 | $0.1818000 | $0.1498000 |
| 2017-12-05 | $0.1635000 | $0.1593000 | $0.1719000 | $0.1500000 |
| 2017-12-06 | $0.1593000 | $0.1414000 | $0.1611000 | $0.1346000 |
| 2017-12-07 | $0.1414000 | $0.1189000 | $0.1523000 | $0.1178000 |
| 2017-12-08 | $0.1190000 | $0.1380000 | $0.1442000 | $0.1136000 |
| 2017-12-09 | $0.1380000 | $0.1272000 | $0.1484000 | $0.1165000 |
| 2017-12-10 | $0.1270000 | $0.1104000 | $0.1183000 | $0.1033000 |
| 2017-12-11 | $0.1104000 | $0.1373000 | $0.1896000 | $0.1253000 |
| 2017-12-12 | $0.1377000 | $0.1621000 | $0.2077000 | $0.1505000 |
| 2017-12-13 | $0.1621000 | $0.1522000 | $0.1778000 | $0.1351000 |
| 2017-12-14 | $0.1522000 | $0.1647000 | $0.1678000 | $0.1386000 |
| 2017-12-15 | $0.1647000 | $0.1525000 | $0.1686000 | $0.1449000 |
| 2017-12-16 | $0.1525000 | $0.1365000 | $0.1650000 | $0.1266000 |
| 2017-12-17 | $0.1364000 | $0.1435000 | $0.1702000 | $0.1328000 |
| 2017-12-18 | $0.1435000 | $0.1580000 | $0.1691000 | $0.1494000 |
| 2017-12-19 | $0.1580000 | $0.1624000 | $0.1880000 | $0.1398000 |
| 2017-12-20 | $0.1624000 | $0.1936000 | $0.2477000 | $0.1490000 |
| 2017-12-21 | $0.1936000 | $0.1826000 | $0.2142000 | $0.1745000 |
| 2017-12-22 | $0.1827000 | $0.1515000 | $0.1624000 | $0.1204000 |
| 2017-12-23 | $0.1515000 | $0.1905000 | $0.2137000 | $0.1518000 |
| 2017-12-24 | $0.1905000 | $0.2143000 | $0.2408000 | $0.1566000 |
| 2017-12-25 | $0.2144000 | $0.2673000 | $0.3068000 | $0.2096000 |
| 2017-12-26 | $0.2673000 | $0.2351000 | $0.3191000 | $0.2085000 |
| 2017-12-27 | $0.2351000 | $0.2074000 | $0.2338000 | $0.1967000 |
| 2017-12-28 | $0.2074000 | $0.1995000 | $0.2080000 | $0.1783000 |
| 2017-12-29 | $0.1995000 | $0.1977000 | $0.2142000 | $0.1771000 |
| 2017-12-30 | $0.1978000 | $0.1827000 | $0.1896000 | $0.1671000 |
| 2017-12-31 | $0.1827000 | $0.2544000 | $0.2685000 | $0.1914000 |
| 2018-01-01 | $0.2533000 | $0.3247000 | $0.3320000 | $0.2421000 |
| 2018-01-02 | $0.3218000 | $0.2855000 | $0.3873000 | $0.2552000 |
| 2018-01-03 | $0.2852000 | $0.2995000 | $0.3343000 | $0.2747000 |
| 2018-01-04 | $0.2994000 | $0.3100000 | $0.3401000 | $0.2929000 |
| 2018-01-05 | $0.3125000 | $0.4122000 | $0.4348000 | $0.2951000 |
| 2018-01-06 | $0.4122000 | $0.3721000 | $0.4484000 | $0.3148000 |
| 2018-01-07 | $0.3604000 | $0.3614000 | $0.4858000 | $0.3594000 |
| 2018-01-08 | $0.3614000 | $0.4193000 | $0.4625000 | $0.3536000 |
| 2018-01-09 | $0.4193000 | $0.3780000 | $0.4768000 | $0.3560000 |
| 2018-01-10 | $0.3722000 | $0.3290000 | $0.3665000 | $0.2629000 |
| 2018-01-11 | $0.3290000 | $0.2738000 | $0.3047000 | $0.2402000 |
| 2018-01-12 | $0.2738000 | $0.3298000 | $0.3767000 | $0.2671000 |
| 2018-01-13 | $0.3277000 | $0.2938000 | $0.3943000 | $0.2701000 |
| 2018-01-14 | $0.2938000 | $0.4152000 | $0.5260000 | $0.2689000 |
| 2018-01-15 | $0.4152000 | $0.3011000 | $0.4583000 | $0.3006000 |
| 2018-01-16 | $0.3032000 | $0.2102000 | $0.2503000 | $0.2000000 |
| 2018-01-17 | $0.2102000 | $0.2106000 | $0.2275000 | $0.1851000 |
| 2018-01-18 | $0.2106000 | $0.2159000 | $0.2389000 | $0.1930000 |
| 2018-01-19 | $0.2159000 | $0.2489000 | $0.2542000 | $0.2049000 |
| 2018-01-20 | $0.2511000 | $0.3303000 | $0.4286000 | $0.2126000 |
| 2018-01-21 | $0.3304000 | $0.2583000 | $0.3032000 | $0.2481000 |
| 2018-01-22 | $0.2583000 | $0.2488000 | $0.2884000 | $0.2299000 |
| 2018-01-23 | $0.2498000 | $0.2513000 | $0.2792000 | $0.2316000 |
| 2018-01-24 | $0.2543000 | $0.3060000 | $0.3552000 | $0.2683000 |
| 2018-01-25 | $0.3060000 | $0.2846000 | $0.3294000 | $0.2825000 |
| 2018-01-26 | $0.2846000 | $0.2801000 | $0.2971000 | $0.2635000 |
| 2018-01-27 | $0.2801000 | $0.2756000 | $0.3102000 | $0.2536000 |
| 2018-01-28 | $0.2756000 | $0.2735000 | $0.3085000 | $0.2685000 |
| 2018-01-29 | $0.2735000 | $0.2665000 | $0.2884000 | $0.2539000 |
| 2018-01-30 | $0.2665000 | $0.2219000 | $0.2482000 | $0.2128000 |
| 2018-01-31 | $0.2219000 | $0.2141000 | $0.2333000 | $0.2090000 |
| 2018-02-01 | $0.2141000 | $0.1741000 | $0.1988000 | $0.1589000 |
| 2018-02-02 | $0.1741000 | $0.1794000 | $0.2359000 | $0.1496000 |
| 2018-02-03 | $0.1804000 | $0.1894000 | $0.2086000 | $0.1783000 |
| 2018-02-04 | $0.1894000 | $0.1543000 | $0.1654000 | $0.1515000 |
| 2018-02-05 | $0.1540000 | $0.1228000 | $0.1302000 | $0.1198000 |
| 2018-02-06 | $0.1228000 | $0.1406000 | $0.1475000 | $0.1267000 |
| 2018-02-07 | $0.1406000 | $0.1271000 | $0.1465000 | $0.1192000 |
| 2018-02-08 | $0.1274000 | $0.1438000 | $0.1678000 | $0.1377000 |
| 2018-02-09 | $0.1438000 | $0.1542000 | $0.1586000 | $0.1506000 |
| 2018-02-10 | $0.1542000 | $0.1460000 | $0.1511000 | $0.1404000 |
| 2018-02-11 | $0.1460000 | $0.1368000 | $0.1465000 | $0.1339000 |
| 2018-02-12 | $0.1368000 | $0.1498000 | $0.1559000 | $0.1423000 |
| 2018-02-13 | $0.1498000 | $0.1378000 | $0.1470000 | $0.1364000 |
| 2018-02-14 | $0.1378000 | $0.1365000 | $0.1515000 | $0.1360000 |
| 2018-02-15 | $0.1365000 | $0.1381000 | $0.1513000 | $0.1330000 |
| 2018-02-16 | $0.1381000 | $0.1448000 | $0.1458000 | $0.1366000 |
| 2018-02-17 | $0.1448000 | $0.1504000 | $0.1557000 | $0.1467000 |
| 2018-02-18 | $0.1504000 | $0.1346000 | $0.1454000 | $0.1333000 |
| 2018-02-19 | $0.1346000 | $0.1380000 | $0.1441000 | $0.1335000 |
| 2018-02-20 | $0.1380000 | $0.1304000 | $0.1325000 | $0.1241000 |
| 2018-02-21 | $0.1304000 | $0.1216000 | $0.1371000 | $0.1211000 |
| 2018-02-22 | $0.1217000 | $0.1082000 | $0.1187000 | $0.1056000 |
| 2018-02-23 | $0.1082000 | $0.1088000 | $0.1154000 | $0.1051000 |
| 2018-02-24 | $0.1088000 | $0.1042000 | $0.1129000 | $0.0997700 |
| 2018-02-25 | $0.1042000 | $0.1331000 | $0.1465000 | $0.1015000 |
| 2018-02-26 | $0.1331000 | $0.1183000 | $0.1470000 | $0.1115000 |
| 2018-02-27 | $0.1183000 | $0.1139000 | $0.1263000 | $0.1110000 |
| 2018-02-28 | $0.1139000 | $0.1086000 | $0.1218000 | $0.1056000 |
| 2018-03-01 | $0.1086000 | $0.1197000 | $0.1249000 | $0.1099000 |
| 2018-03-02 | $0.1197000 | $0.1205000 | $0.1229000 | $0.1147000 |
| 2018-03-03 | $0.1205000 | $0.1162000 | $0.1242000 | $0.1135000 |
| 2018-03-04 | $0.1162000 | $0.1109000 | $0.1174000 | $0.1086000 |
| 2018-03-05 | $0.1109000 | $0.1058000 | $0.1098000 | $0.1058000 |
| 2018-03-06 | $0.1059000 | $0.0967 | $0.1019000 | $0.0950 |
| 2018-03-07 | $0.0967 | $0.0806 | $0.0973 | $0.0797 |
| 2018-03-08 | $0.0806 | $0.0854 | $0.0974 | $0.0743 |
| 2018-03-09 | $0.0854 | $0.0841 | $0.0939 | $0.0771 |
| 2018-03-10 | $0.0841 | $0.0751 | $0.0811 | $0.0746 |
| 2018-03-11 | $0.0749 | $0.0833 | $0.0841 | $0.0782 |
| 2018-03-12 | $0.0833 | $0.0770 | $0.0824 | $0.0758 |
| 2018-03-13 | $0.0770 | $0.0769 | $0.0785 | $0.0745 |
| 2018-03-14 | $0.0769 | $0.0652 | $0.0687 | $0.0646 |
| 2018-03-15 | $0.0652 | $0.0665 | $0.0752 | $0.0612 |
| 2018-03-16 | $0.0665 | $0.0652 | $0.0672 | $0.0619 |
| 2018-03-17 | $0.0652 | $0.0587 | $0.0600 | $0.0573 |
| 2018-03-18 | $0.0587 | $0.0578 | $0.0618 | $0.0554 |
| 2018-03-19 | $0.0578 | $0.0619 | $0.0642 | $0.0593 |
| 2018-03-20 | $0.0619 | $0.0645 | $0.0656 | $0.0584 |
| 2018-03-21 | $0.0645 | $0.0661 | $0.0666 | $0.0615 |
| 2018-03-22 | $0.0661 | $0.0644 | $0.0651 | $0.0617 |
| 2018-03-23 | $0.0644 | $0.0689 | $0.0814 | $0.0629 |
| 2018-03-24 | $0.0689 | $0.0702 | $0.0753 | $0.0644 |
| 2018-03-25 | $0.0702 | $0.0735 | $0.0789 | $0.0666 |
| 2018-03-26 | $0.0735 | $0.0694 | $0.0776 | $0.0657 |
| 2018-03-27 | $0.0694 | $0.0675 | $0.0677 | $0.0629 |
| 2018-03-28 | $0.0675 | $0.0664 | $0.0677 | $0.0603 |
| 2018-03-29 | $0.0664 | $0.0531 | $0.0577 | $0.0506 |
| 2018-03-30 | $0.0531 | $0.0525 | $0.0586 | $0.0524 |
| 2018-03-31 | $0.0524 | $0.0561 | $0.0633 | $0.0506 |
| 2018-04-01 | $0.0561 | $0.0535 | $0.0583 | $0.0529 |
| 2018-04-02 | $0.0535 | $0.0539 | $0.0562 | $0.0526 |
| 2018-04-03 | $0.0539 | $0.0581 | $0.0604 | $0.0572 |
| 2018-04-04 | $0.0581 | $0.0543 | $0.0583 | $0.0522 |
| 2018-04-05 | $0.0543 | $0.0545 | $0.0565 | $0.0534 |
| 2018-04-06 | $0.0545 | $0.0529 | $0.0541 | $0.0522 |
| 2018-04-07 | $0.0529 | $0.0546 | $0.0554 | $0.0542 |
| 2018-04-08 | $0.0546 | $0.0563 | $0.0592 | $0.0559 |
| 2018-04-09 | $0.0563 | $0.0597 | $0.0598 | $0.0554 |
| 2018-04-10 | $0.0596 | $0.0735 | $0.1276000 | $0.0586 |
| 2018-04-11 | $0.0734 | $0.0879 | $0.1179000 | $0.0739 |
| 2018-04-12 | $0.0879 | $0.0898 | $0.1020000 | $0.0890 |
| 2018-04-13 | $0.0898 | $0.0853 | $0.0921 | $0.0843 |
| 2018-04-14 | $0.0853 | $0.0891 | $0.0924 | $0.0845 |
| 2018-04-15 | $0.0891 | $0.0904 | $0.0959 | $0.0903 |
| 2018-04-16 | $0.0904 | $0.0914 | $0.0942 | $0.0851 |
| 2018-04-17 | $0.0914 | $0.0884 | $0.0952 | $0.0879 |
| 2018-04-18 | $0.0884 | $0.0952 | $0.0958 | $0.0919 |
| 2018-04-19 | $0.0952 | $0.1030000 | $0.1072000 | $0.1003000 |
| 2018-04-20 | $0.1030000 | $0.1034000 | $0.1155000 | $0.1009000 |
| 2018-04-21 | $0.1034000 | $0.0925 | $0.1037000 | $0.0785 |
| 2018-04-22 | $0.0925 | $0.0956 | $0.0979 | $0.0933 |
| 2018-04-23 | $0.0956 | $0.0995200 | $0.1031000 | $0.0975 |
| 2018-04-24 | $0.0995800 | $0.1056000 | $0.1096000 | $0.1028000 |
| 2018-04-25 | $0.1056000 | $0.0909 | $0.0935 | $0.0847 |
| 2018-04-26 | $0.0909 | $0.0979 | $0.1017000 | $0.0947 |
| 2018-04-27 | $0.0979 | $0.0921 | $0.0955 | $0.0916 |
| 2018-04-28 | $0.0920 | $0.1061000 | $0.1067000 | $0.0958 |
| 2018-04-29 | $0.1061000 | $0.1205000 | $0.1264000 | $0.1015000 |
| 2018-04-30 | $0.1210000 | $0.1179000 | $0.1315000 | $0.1143000 |
| 2018-05-01 | $0.1179000 | $0.1152000 | $0.1203000 | $0.1116000 |
| 2018-05-02 | $0.1152000 | $0.1243000 | $0.1309000 | $0.1157000 |
| 2018-05-03 | $0.1243000 | $0.1208000 | $0.1411000 | $0.1198000 |
| 2018-05-04 | $0.1213000 | $0.1270000 | $0.1332000 | $0.1197000 |
| 2018-05-05 | $0.1274000 | $0.1227000 | $0.1334000 | $0.1212000 |
| 2018-05-06 | $0.1227000 | $0.1163000 | $0.1205000 | $0.1144000 |
| 2018-05-07 | $0.1161000 | $0.1122000 | $0.1162000 | $0.1080000 |
| 2018-05-08 | $0.1122000 | $0.1090000 | $0.1127000 | $0.1067000 |
| 2018-05-09 | $0.1090000 | $0.1008000 | $0.1095000 | $0.0998400 |
| 2018-05-10 | $0.1008000 | $0.0900 | $0.0985 | $0.0900 |
| 2018-05-11 | $0.0900 | $0.0828 | $0.0857 | $0.0794 |
| 2018-05-12 | $0.0828 | $0.0870 | $0.0913 | $0.0822 |
| 2018-05-13 | $0.0870 | $0.0906 | $0.0942 | $0.0892 |
| 2018-05-14 | $0.0907 | $0.0902 | $0.0938 | $0.0866 |
| 2018-05-15 | $0.0903 | $0.0849 | $0.0987 | $0.0840 |
| 2018-05-16 | $0.0849 | $0.0814 | $0.0855 | $0.0813 |
| 2018-05-17 | $0.0814 | $0.0772 | $0.0788 | $0.0761 |
| 2018-05-18 | $0.0772 | $0.0805 | $0.0808 | $0.0782 |
| 2018-05-19 | $0.0805 | $0.0806 | $0.0826 | $0.0796 |
| 2018-05-20 | $0.0806 | $0.0853 | $0.0854 | $0.0810 |
| 2018-05-21 | $0.0853 | $0.0824 | $0.0854 | $0.0815 |
| 2018-05-22 | $0.0826 | $0.0711 | $0.0782 | $0.0704 |
| 2018-05-23 | $0.0712 | $0.0636 | $0.0680 | $0.0613 |
| 2018-05-24 | $0.0636 | $0.0744 | $0.0785 | $0.0661 |
| 2018-05-25 | $0.0744 | $0.0689 | $0.0760 | $0.0684 |
| 2018-05-26 | $0.0683 | $0.0668 | $0.0691 | $0.0664 |
| 2018-05-27 | $0.0668 | $0.0648 | $0.0652 | $0.0636 |
| 2018-05-28 | $0.0648 | $0.0586 | $0.0603 | $0.0571 |
| 2018-05-29 | $0.0586 | $0.0652 | $0.0657 | $0.0623 |
| 2018-05-30 | $0.0652 | $0.0620 | $0.0661 | $0.0617 |
| 2018-05-31 | $0.0620 | $0.0642 | $0.0680 | $0.0637 |
| 2018-06-01 | $0.0642 | $0.0643 | $0.0658 | $0.0634 |
| 2018-06-02 | $0.0643 | $0.0660 | $0.0665 | $0.0648 |
| 2018-06-03 | $0.0660 | $0.0672 | $0.0700 | $0.0670 |
| 2018-06-04 | $0.0672 | $0.0619 | $0.0643 | $0.0609 |
| 2018-06-05 | $0.0619 | $0.0618 | $0.0636 | $0.0603 |
| 2018-06-06 | $0.0618 | $0.0603 | $0.0685 | $0.0593 |
| 2018-06-07 | $0.0603 | $0.0610 | $0.0656 | $0.0591 |
| 2018-06-08 | $0.0610 | $0.0589 | $0.0610 | $0.0582 |
| 2018-06-09 | $0.0589 | $0.0569 | $0.0594 | $0.0566 |
| 2018-06-10 | $0.0568 | $0.0484900 | $0.0506 | $0.0476100 |
| 2018-06-11 | $0.0484900 | $0.0471600 | $0.0491600 | $0.0451200 |
| 2018-06-12 | $0.0471600 | $0.0415300 | $0.0443300 | $0.0415200 |
| 2018-06-13 | $0.0415100 | $0.0405000 | $0.0413000 | $0.0392900 |
| 2018-06-14 | $0.0405000 | $0.0460900 | $0.0471500 | $0.0437200 |
| 2018-06-15 | $0.0460900 | $0.0424200 | $0.0438900 | $0.0414500 |
| 2018-06-16 | $0.0424200 | $0.0421200 | $0.0433100 | $0.0415700 |
| 2018-06-17 | $0.0421200 | $0.0489000 | $0.0515 | $0.0419100 |
| 2018-06-18 | $0.0489100 | $0.0467500 | $0.0513 | $0.0461100 |
| 2018-06-19 | $0.0467500 | $0.0467600 | $0.0489200 | $0.0459900 |
| 2018-06-20 | $0.0467600 | $0.0471600 | $0.0485000 | $0.0459200 |
| 2018-06-21 | $0.0471600 | $0.0451600 | $0.0463800 | $0.0443100 |
| 2018-06-22 | $0.0451600 | $0.0379100 | $0.0403600 | $0.0373100 |
| 2018-06-23 | $0.0379100 | $0.0375200 | $0.0394100 | $0.0371500 |
| 2018-06-24 | $0.0375400 | $0.0360800 | $0.0388900 | $0.0355300 |
| 2018-06-25 | $0.0360800 | $0.0363800 | $0.0379400 | $0.0357700 |
| 2018-06-26 | $0.0363700 | $0.0342100 | $0.0355500 | $0.0338900 |
| 2018-06-27 | $0.0342100 | $0.0340100 | $0.0409200 | $0.0339200 |
| 2018-06-28 | $0.0340000 | $0.0314600 | $0.0329000 | $0.0313600 |
| 2018-06-29 | $0.0314600 | $0.0321600 | $0.0336000 | $0.0307200 |
| 2018-06-30 | $0.0321500 | $0.0346500 | $0.0432100 | $0.0330000 |
| 2018-07-01 | $0.0346500 | $0.0376200 | $0.0402400 | $0.0333700 |
| 2018-07-02 | $0.0375400 | $0.0408700 | $0.0433700 | $0.0378300 |
| 2018-07-03 | $0.0408700 | $0.0399000 | $0.0409800 | $0.0390700 |
| 2018-07-04 | $0.0398900 | $0.0435000 | $0.0565 | $0.0398000 |
| 2018-07-05 | $0.0432700 | $0.0382000 | $0.0433000 | $0.0370000 |
| 2018-07-06 | $0.0382000 | $0.0379800 | $0.0389500 | $0.0356600 |
| 2018-07-07 | $0.0375900 | $0.0390400 | $0.0445500 | $0.0384300 |
| 2018-07-08 | $0.0390500 | $0.0408800 | $0.0442100 | $0.0385000 |
| 2018-07-09 | $0.0409000 | $0.0392200 | $0.0400200 | $0.0380600 |
| 2018-07-10 | $0.0392200 | $0.0345900 | $0.0362500 | $0.0336100 |
| 2018-07-11 | $0.0345900 | $0.0360600 | $0.0380800 | $0.0348600 |
| 2018-07-12 | $0.0360600 | $0.0343000 | $0.0355600 | $0.0333200 |
| 2018-07-13 | $0.0343000 | $0.0344800 | $0.0354600 | $0.0338700 |
| 2018-07-14 | $0.0344800 | $0.0351800 | $0.0355500 | $0.0339100 |
| 2018-07-15 | $0.0351800 | $0.0360100 | $0.0370200 | $0.0356000 |
| 2018-07-16 | $0.0360100 | $0.0385100 | $0.0386300 | $0.0378200 |
| 2018-07-17 | $0.0385200 | $0.0405900 | $0.0426100 | $0.0400700 |
| 2018-07-18 | $0.0405900 | $0.0429700 | $0.0431200 | $0.0389600 |
| 2018-07-19 | $0.0429600 | $0.0403800 | $0.0423900 | $0.0401100 |
| 2018-07-20 | $0.0404000 | $0.0362000 | $0.0388700 | $0.0354200 |
| 2018-07-21 | $0.0362000 | $0.0377100 | $0.0418400 | $0.0367200 |
| 2018-07-22 | $0.0377100 | $0.0364200 | $0.0374400 | $0.0361700 |
| 2018-07-23 | $0.0364200 | $0.0355200 | $0.0361500 | $0.0348600 |
| 2018-07-24 | $0.0355200 | $0.0359100 | $0.0378700 | $0.0347100 |
| 2018-07-25 | $0.0359000 | $0.0360200 | $0.0362800 | $0.0346800 |
| 2018-07-26 | $0.0360200 | $0.0343800 | $0.0361700 | $0.0341900 |
| 2018-07-27 | $0.0343800 | $0.0349900 | $0.0351900 | $0.0340500 |
| 2018-07-28 | $0.0349900 | $0.0356700 | $0.0367800 | $0.0347300 |
| 2018-07-29 | $0.0356700 | $0.0361800 | $0.0389100 | $0.0352300 |
| 2018-07-30 | $0.0361800 | $0.0345800 | $0.0354700 | $0.0342500 |
| 2018-07-31 | $0.0345800 | $0.0332800 | $0.0339400 | $0.0325400 |
| 2018-08-01 | $0.0332800 | $0.0318300 | $0.0327700 | $0.0314300 |
| 2018-08-02 | $0.0318300 | $0.0301300 | $0.0313800 | $0.0297800 |
| 2018-08-03 | $0.0301300 | $0.0305900 | $0.0324900 | $0.0299800 |
| 2018-08-04 | $0.0305900 | $0.0283000 | $0.0301800 | $0.0281700 |
| 2018-08-05 | $0.0283000 | $0.0284200 | $0.0312800 | $0.0226800 |
| 2018-08-06 | $0.0284200 | $0.0285400 | $0.0296900 | $0.0280100 |
| 2018-08-07 | $0.0285400 | $0.0271700 | $0.0314100 | $0.0262600 |
| 2018-08-08 | $0.0271700 | $0.0237900 | $0.0256600 | $0.0236900 |
| 2018-08-09 | $0.0237900 | $0.0248000 | $0.0257900 | $0.0237600 |
| 2018-08-10 | $0.0248000 | $0.0222600 | $0.0228900 | $0.0218200 |
| 2018-08-11 | $0.0222600 | $0.0209300 | $0.0236300 | $0.0201200 |
| 2018-08-12 | $0.0209300 | $0.0219000 | $0.0241100 | $0.0204700 |
| 2018-08-13 | $0.0219100 | $0.0210200 | $0.0212000 | $0.0194200 |
| 2018-08-14 | $0.0210200 | $0.0195700 | $0.0219900 | $0.0194300 |
| 2018-08-15 | $0.0195700 | $0.0202800 | $0.0209400 | $0.0195500 |
| 2018-08-16 | $0.0202800 | $0.0213100 | $0.0221400 | $0.0201000 |
| 2018-08-17 | $0.0213100 | $0.0243900 | $0.0253600 | $0.0231800 |
| 2018-08-18 | $0.0243900 | $0.0220600 | $0.0237600 | $0.0216400 |
| 2018-08-19 | $0.0220600 | $0.0226700 | $0.0227500 | $0.0221500 |
| 2018-08-20 | $0.0226700 | $0.0234300 | $0.0269900 | $0.0204100 |
| 2018-08-21 | $0.0234200 | $0.0235500 | $0.0249100 | $0.0232900 |
| 2018-08-22 | $0.0235500 | $0.0211200 | $0.0228200 | $0.0210700 |
| 2018-08-23 | $0.0211200 | $0.0221100 | $0.0225200 | $0.0211600 |
| 2018-08-24 | $0.0221100 | $0.0226100 | $0.0228700 | $0.0221900 |
| 2018-08-25 | $0.0226100 | $0.0225600 | $0.0226100 | $0.0218600 |
| 2018-08-26 | $0.0225600 | $0.0231400 | $0.0247100 | $0.0218900 |
| 2018-08-27 | $0.0231400 | $0.0242900 | $0.0245100 | $0.0237800 |
| 2018-08-28 | $0.0242900 | $0.0258300 | $0.0267000 | $0.0249000 |
| 2018-08-29 | $0.0258300 | $0.0240900 | $0.0252300 | $0.0239800 |
| 2018-08-30 | $0.0240900 | $0.0230600 | $0.0240200 | $0.0229700 |
| 2018-08-31 | $0.0230600 | $0.0245600 | $0.0247100 | $0.0228600 |
| 2018-09-01 | $0.0245600 | $0.0266400 | $0.0269700 | $0.0250600 |
| 2018-09-02 | $0.0266400 | $0.0275800 | $0.0286500 | $0.0256500 |
| 2018-09-03 | $0.0277100 | $0.0267000 | $0.0273500 | $0.0249600 |
| 2018-09-04 | $0.0267000 | $0.0267200 | $0.0272500 | $0.0260500 |
| 2018-09-05 | $0.0267200 | $0.0201700 | $0.0220100 | $0.0200100 |
| 2018-09-06 | $0.0201700 | $0.0206700 | $0.0211500 | $0.0197300 |
| 2018-09-07 | $0.0206700 | $0.0199100 | $0.0201700 | $0.0192200 |
| 2018-09-08 | $0.0199100 | $0.0188000 | $0.0190900 | $0.0181600 |
| 2018-09-09 | $0.0188000 | $0.0183100 | $0.0190000 | $0.0177500 |
| 2018-09-10 | $0.0183200 | $0.0197700 | $0.0204800 | $0.0180400 |
| 2018-09-11 | $0.0197700 | $0.0178800 | $0.0190100 | $0.0177400 |
| 2018-09-12 | $0.0178800 | $0.0180200 | $0.0184500 | $0.0176200 |
| 2018-09-13 | $0.0180200 | $0.0202200 | $0.0226700 | $0.0198700 |
| 2018-09-14 | $0.0202200 | $0.0196000 | $0.0200500 | $0.0189100 |
| 2018-09-15 | $0.0196000 | $0.0203900 | $0.0208700 | $0.0200400 |
| 2018-09-16 | $0.0203800 | $0.0293200 | $0.0366100 | $0.0202200 |
| 2018-09-17 | $0.0293200 | $0.0233300 | $0.0298800 | $0.0230900 |
| 2018-09-18 | $0.0233300 | $0.0235500 | $0.0254400 | $0.0223400 |
| 2018-09-19 | $0.0235500 | $0.0235800 | $0.0242700 | $0.0219000 |
| 2018-09-20 | $0.0236000 | $0.0241200 | $0.0275800 | $0.0237100 |
| 2018-09-21 | $0.0241200 | $0.0258300 | $0.0289800 | $0.0252900 |
| 2018-09-22 | $0.0258800 | $0.0259100 | $0.0282400 | $0.0242500 |
| 2018-09-23 | $0.0259100 | $0.0253800 | $0.0271200 | $0.0251900 |
| 2018-09-24 | $0.0253800 | $0.0234300 | $0.0237000 | $0.0225800 |
| 2018-09-25 | $0.0234300 | $0.0228400 | $0.0281000 | $0.0220300 |
| 2018-09-26 | $0.0228400 | $0.0228100 | $0.0237800 | $0.0217200 |
| 2018-09-27 | $0.0228100 | $0.0237300 | $0.0246500 | $0.0235500 |
| 2018-09-28 | $0.0237300 | $0.0235100 | $0.0241100 | $0.0226200 |
| 2018-09-29 | $0.0235100 | $0.0239000 | $0.0248900 | $0.0233200 |
| 2018-09-30 | $0.0239000 | $0.0240500 | $0.0241700 | $0.0232800 |
| 2018-10-01 | $0.0240500 | $0.0242400 | $0.0256700 | $0.0237400 |
| 2018-10-02 | $0.0242400 | $0.0249100 | $0.0262400 | $0.0236200 |
| 2018-10-03 | $0.0249100 | $0.0245000 | $0.0251400 | $0.0239800 |
| 2018-10-04 | $0.0245000 | $0.0250800 | $0.0256600 | $0.0243300 |
| 2018-10-05 | $0.0250800 | $0.0253200 | $0.0260000 | $0.0252500 |
| 2018-10-06 | $0.0253200 | $0.0249800 | $0.0251100 | $0.0248700 |
| 2018-10-07 | $0.0249800 | $0.0252300 | $0.0255200 | $0.0249100 |
| 2018-10-08 | $0.0252300 | $0.0263500 | $0.0266000 | $0.0253900 |
| 2018-10-09 | $0.0263500 | $0.0251100 | $0.0262800 | $0.0247700 |
| 2018-10-10 | $0.0251100 | $0.0251400 | $0.0263600 | $0.0241300 |
| 2018-10-11 | $0.0251400 | $0.0212400 | $0.0219100 | $0.0206500 |
| 2018-10-12 | $0.0212400 | $0.0213800 | $0.0220500 | $0.0208900 |
| 2018-10-13 | $0.0213800 | $0.0268700 | $0.0300200 | $0.0215600 |
| 2018-10-14 | $0.0268700 | $0.0275700 | $0.0323300 | $0.0261300 |
| 2018-10-15 | $0.0275700 | $0.0283300 | $0.0304000 | $0.0263900 |
| 2018-10-16 | $0.0283300 | $0.0288200 | $0.0296600 | $0.0274500 |
| 2018-10-17 | $0.0288200 | $0.0276300 | $0.0285200 | $0.0250000 |
| 2018-10-18 | $0.0276300 | $0.0259800 | $0.0270100 | $0.0254700 |
| 2018-10-19 | $0.0259800 | $0.0252200 | $0.0262500 | $0.0251100 |
| 2018-10-20 | $0.0252200 | $0.0258800 | $0.0262700 | $0.0252700 |
| 2018-10-21 | $0.0258800 | $0.0261100 | $0.0265600 | $0.0254900 |
| 2018-10-22 | $0.0261100 | $0.0283800 | $0.0286100 | $0.0258800 |
| 2018-10-23 | $0.0283800 | $0.0275400 | $0.0284800 | $0.0273200 |
| 2018-10-24 | $0.0275400 | $0.0280200 | $0.0296900 | $0.0269300 |
| 2018-10-25 | $0.0280200 | $0.0275300 | $0.0280300 | $0.0270900 |
| 2018-10-26 | $0.0275300 | $0.0271100 | $0.0280000 | $0.0270300 |
| 2018-10-27 | $0.0270700 | $0.0264600 | $0.0276400 | $0.0250600 |
| 2018-10-28 | $0.0264600 | $0.0280300 | $0.0293200 | $0.0264800 |
| 2018-10-29 | $0.0280300 | $0.0261600 | $0.0282000 | $0.0259300 |
| 2018-10-30 | $0.0261600 | $0.0270900 | $0.0279400 | $0.0261300 |
| 2018-10-31 | $0.0271000 | $0.0292400 | $0.0348600 | $0.0273000 |
| 2018-11-01 | $0.0292000 | $0.0290300 | $0.0299500 | $0.0282200 |
| 2018-11-02 | $0.0290300 | $0.0297500 | $0.0327300 | $0.0291500 |
| 2018-11-03 | $0.0297500 | $0.0291600 | $0.0303200 | $0.0291200 |
| 2018-11-04 | $0.0291600 | $0.0281900 | $0.0309600 | $0.0276400 |
| 2018-11-05 | $0.0281900 | $0.0261300 | $0.0281000 | $0.0261300 |
| 2018-11-06 | $0.0261300 | $0.0270500 | $0.0276200 | $0.0262200 |
| 2018-11-07 | $0.0270500 | $0.0276200 | $0.0276600 | $0.0264600 |
| 2018-11-08 | $0.0276300 | $0.0277800 | $0.0285500 | $0.0263100 |
| 2018-11-09 | $0.0277600 | $0.0292100 | $0.0309100 | $0.0275100 |
| 2018-11-10 | $0.0291900 | $0.0291200 | $0.0307700 | $0.0290300 |
| 2018-11-11 | $0.0291200 | $0.0283000 | $0.0296200 | $0.0280700 |
| 2018-11-12 | $0.0283000 | $0.0272800 | $0.0284000 | $0.0271500 |
| 2018-11-13 | $0.0272800 | $0.0261100 | $0.0271900 | $0.0259900 |
| 2018-11-14 | $0.0261100 | $0.0212700 | $0.0235000 | $0.0204500 |
| 2018-11-15 | $0.0212700 | $0.0202800 | $0.0214000 | $0.0192200 |
| 2018-11-16 | $0.0202800 | $0.0200900 | $0.0203000 | $0.0189400 |
| 2018-11-17 | $0.0200900 | $0.0207000 | $0.0231900 | $0.0195800 |
| 2018-11-18 | $0.0207000 | $0.0219100 | $0.0222400 | $0.0210900 |
| 2018-11-19 | $0.0219100 | $0.0164400 | $0.0183600 | $0.0162900 |
| 2018-11-20 | $0.0164400 | $0.0145500 | $0.0153200 | $0.0135600 |
| 2018-11-21 | $0.0145500 | $0.0159700 | $0.0164600 | $0.0151000 |
| 2018-11-22 | $0.0159700 | $0.0143300 | $0.0148000 | $0.0140200 |
| 2018-11-23 | $0.0143300 | $0.0138800 | $0.0142100 | $0.0136700 |
| 2018-11-24 | $0.0138800 | $0.0118500 | $0.0132400 | $0.0117000 |
| 2018-11-25 | $0.0118500 | $0.0119900 | $0.0126100 | $0.0117900 |
| 2018-11-26 | $0.0119800 | $0.0116800 | $0.0118900 | $0.0111500 |
| 2018-11-27 | $0.0116800 | $0.0119700 | $0.0124500 | $0.0118100 |
| 2018-11-28 | $0.0119700 | $0.0140800 | $0.0145700 | $0.0132100 |
| 2018-11-29 | $0.0140800 | $0.0140200 | $0.0143900 | $0.0133500 |
| 2018-11-30 | $0.0140300 | $0.0126900 | $0.0134800 | $0.0120200 |
| 2018-12-01 | $0.0126900 | $0.0139500 | $0.0140900 | $0.0132500 |
| 2018-12-02 | $0.0139500 | $0.0148300 | $0.0151400 | $0.0136500 |
| 2018-12-03 | $0.0148300 | $0.0128400 | $0.0140300 | $0.0125400 |
| 2018-12-04 | $0.0128400 | $0.0131000 | $0.0132200 | $0.0127600 |
| 2018-12-05 | $0.0131000 | $0.0121400 | $0.0126600 | $0.0119500 |
| 2018-12-06 | $0.0121400 | $0.0108100 | $0.0110500 | $0.0104500 |
| 2018-12-07 | $0.0108100 | $0.0104900 | $0.0112000 | $0.0103600 |
| 2018-12-08 | $0.0104900 | $0.0100800 | $0.0106700 | $0.009546 |
| 2018-12-09 | $0.0100800 | $0.0105700 | $0.0109700 | $0.0102900 |
| 2018-12-10 | $0.0105700 | $0.009787 | $0.0101700 | $0.009623 |
| 2018-12-11 | $0.009787 | $0.008999 | $0.009509 | $0.008754 |
| 2018-12-12 | $0.008999 | $0.009233 | $0.0113200 | $0.008990 |
| 2018-12-13 | $0.009233 | $0.008777 | $0.008915 | $0.008648 |
| 2018-12-14 | $0.008777 | $0.008507 | $0.008759 | $0.008120 |
| 2018-12-15 | $0.008507 | $0.008486 | $0.008840 | $0.008435 |
| 2018-12-16 | $0.008486 | $0.008684 | $0.008727 | $0.008430 |
| 2018-12-17 | $0.008684 | $0.009697 | $0.009859 | $0.009573 |
| 2018-12-18 | $0.009697 | $0.0101100 | $0.0105200 | $0.0100700 |
| 2018-12-19 | $0.0101100 | $0.0101400 | $0.0107400 | $0.009767 |
| 2018-12-20 | $0.0101400 | $0.0112300 | $0.0124000 | $0.0107700 |
| 2018-12-21 | $0.0112300 | $0.0106300 | $0.0108300 | $0.0101900 |
| 2018-12-22 | $0.0106300 | $0.0110800 | $0.0115600 | $0.0110300 |
| 2018-12-23 | $0.0110800 | $0.0111300 | $0.0123200 | $0.0111000 |
| 2018-12-24 | $0.0111300 | $0.0116100 | $0.0119500 | $0.0109700 |
| 2018-12-25 | $0.0116100 | $0.0103100 | $0.0109900 | $0.0101100 |
| 2018-12-26 | $0.0103100 | $0.0103800 | $0.0105400 | $0.0101200 |
| 2018-12-27 | $0.0103800 | $0.009677 | $0.009717 | $0.009137 |
| 2018-12-28 | $0.009677 | $0.0105800 | $0.0116300 | $0.0105800 |
| 2018-12-29 | $0.0105800 | $0.0099190 | $0.0105000 | $0.009836 |
| 2018-12-30 | $0.0099190 | $0.0110500 | $0.0131100 | $0.0101900 |
| 2018-12-31 | $0.0110500 | $0.0100200 | $0.0106200 | $0.0099660 |
| 2019-01-01 | $0.0100200 | $0.0104000 | $0.0107100 | $0.0103500 |
| 2019-01-02 | $0.0104000 | $0.0107300 | $0.0115800 | $0.0107100 |
| 2019-01-03 | $0.0107300 | $0.0101500 | $0.0103600 | $0.0100800 |
| 2019-01-04 | $0.0101500 | $0.0103600 | $0.0106700 | $0.0102000 |
| 2019-01-05 | $0.0103600 | $0.0109900 | $0.0117800 | $0.0100600 |
| 2019-01-06 | $0.0109900 | $0.0114300 | $0.0123200 | $0.0110000 |
| 2019-01-07 | $0.0114300 | $0.0109100 | $0.0110100 | $0.0107600 |
| 2019-01-08 | $0.0109100 | $0.0109700 | $0.0113500 | $0.0108400 |
| 2019-01-09 | $0.0109700 | $0.0109200 | $0.0109800 | $0.0108300 |
| 2019-01-10 | $0.0109200 | $0.009578 | $0.009816 | $0.009246 |
| 2019-01-11 | $0.009578 | $0.009743 | $0.009852 | $0.009463 |
| 2019-01-12 | $0.009743 | $0.0099610 | $0.0099780 | $0.009527 |
| 2019-01-13 | $0.0099610 | $0.009325 | $0.009591 | $0.009004 |
| 2019-01-14 | $0.009325 | $0.0100100 | $0.0104000 | $0.009721 |
| 2019-01-15 | $0.0100100 | $0.0116700 | $0.0129500 | $0.009330 |
| 2019-01-16 | $0.0116700 | $0.0114400 | $0.0124500 | $0.0109400 |
| 2019-01-17 | $0.0114400 | $0.0109600 | $0.0117000 | $0.0106800 |
| 2019-01-18 | $0.0109600 | $0.0119900 | $0.0135600 | $0.0105200 |
| 2019-01-19 | $0.0119900 | $0.0128200 | $0.0140800 | $0.0124000 |
| 2019-01-20 | $0.0128200 | $0.0117300 | $0.0124100 | $0.0113600 |
| 2019-01-21 | $0.0117300 | $0.0116000 | $0.0117200 | $0.0113200 |
| 2019-01-22 | $0.0116000 | $0.0119700 | $0.0130600 | $0.0116400 |
| 2019-01-23 | $0.0119700 | $0.0131600 | $0.0136500 | $0.0116500 |
| 2019-01-24 | $0.0131600 | $0.0130200 | $0.0141200 | $0.0127200 |
| 2019-01-25 | $0.0130200 | $0.0128700 | $0.0129600 | $0.0124800 |
| 2019-01-26 | $0.0128700 | $0.0138400 | $0.0138500 | $0.0127100 |
| 2019-01-27 | $0.0138400 | $0.0145200 | $0.0147600 | $0.0125400 |
| 2019-01-28 | $0.0145200 | $0.0151800 | $0.0169500 | $0.0126600 |
| 2019-01-29 | $0.0151800 | $0.0138100 | $0.0149500 | $0.0135200 |
| 2019-01-30 | $0.0138100 | $0.0140000 | $0.0144500 | $0.0134200 |
| 2019-01-31 | $0.0140000 | $0.0123100 | $0.0142700 | $0.0118300 |
| 2019-02-01 | $0.0123100 | $0.0120200 | $0.0123800 | $0.0117200 |
| 2019-02-02 | $0.0120200 | $0.0121000 | $0.0125500 | $0.0121000 |
| 2019-02-03 | $0.0121000 | $0.0117300 | $0.0129400 | $0.0114600 |
| 2019-02-04 | $0.0117300 | $0.0114600 | $0.0119800 | $0.0114300 |
| 2019-02-05 | $0.0114600 | $0.0112600 | $0.0117600 | $0.0110700 |
| 2019-02-06 | $0.0112600 | $0.0103900 | $0.0112700 | $0.0103200 |
| 2019-02-07 | $0.0103900 | $0.0110600 | $0.0112600 | $0.0102900 |
| 2019-02-08 | $0.0110600 | $0.0116000 | $0.0225100 | $0.0112800 |
| 2019-02-09 | $0.0116000 | $0.0120800 | $0.0132600 | $0.0115300 |
| 2019-02-10 | $0.0120800 | $0.0118800 | $0.0127000 | $0.0118300 |
| 2019-02-11 | $0.0118800 | $0.0115800 | $0.0118000 | $0.0114200 |
| 2019-02-12 | $0.0115800 | $0.0116000 | $0.0118700 | $0.0114900 |
| 2019-02-13 | $0.0116000 | $0.0117300 | $0.0119400 | $0.0113100 |
| 2019-02-14 | $0.0117300 | $0.0113800 | $0.0116500 | $0.0112700 |
| 2019-02-15 | $0.0113800 | $0.0114300 | $0.0116600 | $0.0112500 |
| 2019-02-16 | $0.0114300 | $0.0113700 | $0.0115700 | $0.0112700 |
| 2019-02-17 | $0.0113700 | $0.0117200 | $0.0158500 | $0.0115400 |
| 2019-02-18 | $0.0117200 | $0.0122100 | $0.0130400 | $0.0120100 |
| 2019-02-19 | $0.0122100 | $0.0122500 | $0.0123200 | $0.0117900 |
| 2019-02-20 | $0.0122500 | $0.0128200 | $0.0132600 | $0.0125600 |
| 2019-02-21 | $0.0128200 | $0.0143400 | $0.0169500 | $0.0123400 |
| 2019-02-22 | $0.0143400 | $0.0152300 | $0.0170500 | $0.0138400 |
| 2019-02-23 | $0.0152300 | $0.0139000 | $0.0163800 | $0.0136900 |
| 2019-02-24 | $0.0139000 | $0.0121900 | $0.0123900 | $0.0114400 |
| 2019-02-25 | $0.0121900 | $0.0127800 | $0.0131900 | $0.0121200 |
| 2019-02-26 | $0.0127800 | $0.0133200 | $0.0135700 | $0.0125200 |
| 2019-02-27 | $0.0133200 | $0.0126100 | $0.0140700 | $0.0122100 |
| 2019-02-28 | $0.0126100 | $0.0130000 | $0.0135700 | $0.0123800 |
| 2019-03-01 | $0.0130000 | $0.0133700 | $0.0135500 | $0.0129300 |
| 2019-03-02 | $0.0133700 | $0.0133700 | $0.0139300 | $0.0126300 |
| 2019-03-03 | $0.0133700 | $0.0141700 | $0.0145400 | $0.0128500 |
| 2019-03-04 | $0.0141700 | $0.0136200 | $0.0152500 | $0.0126400 |
| 2019-03-05 | $0.0136200 | $0.0142500 | $0.0149000 | $0.0140100 |
| 2019-03-06 | $0.0142500 | $0.0143500 | $0.0146200 | $0.0138500 |
| 2019-03-07 | $0.0143500 | $0.0151800 | $0.0156800 | $0.0140400 |
| 2019-03-08 | $0.0151800 | $0.0157800 | $0.0170400 | $0.0144900 |
| 2019-03-09 | $0.0157800 | $0.0198100 | $0.0205400 | $0.0157600 |
| 2019-03-10 | $0.0198100 | $0.0181900 | $0.0207100 | $0.0178400 |
| 2019-03-11 | $0.0181900 | $0.0165700 | $0.0178100 | $0.0163200 |
| 2019-03-12 | $0.0165700 | $0.0176300 | $0.0180100 | $0.0164600 |
| 2019-03-13 | $0.0176300 | $0.0171500 | $0.0292000 | $0.0163000 |
| 2019-03-14 | $0.0171500 | $0.0161900 | $0.0176100 | $0.0151100 |
| 2019-03-15 | $0.0161900 | $0.0167100 | $0.0167600 | $0.0161600 |
| 2019-03-16 | $0.0167100 | $0.0163400 | $0.0172000 | $0.0162600 |
| 2019-03-17 | $0.0163400 | $0.0165600 | $0.0170900 | $0.0161100 |
| 2019-03-18 | $0.0165600 | $0.0159300 | $0.0164500 | $0.0158700 |
| 2019-03-19 | $0.0159300 | $0.0164000 | $0.0173600 | $0.0156900 |
| 2019-03-20 | $0.0164000 | $0.0167100 | $0.0169400 | $0.0162700 |
| 2019-03-21 | $0.0167100 | $0.0161100 | $0.0165400 | $0.0157700 |
| 2019-03-22 | $0.0161100 | $0.0165800 | $0.0167500 | $0.0160400 |
| 2019-03-23 | $0.0165800 | $0.0165000 | $0.0167100 | $0.0163900 |
| 2019-03-24 | $0.0165000 | $0.0165100 | $0.0167900 | $0.0163200 |
| 2019-03-25 | $0.0165100 | $0.0161300 | $0.0172900 | $0.0159500 |
| 2019-03-26 | $0.0161300 | $0.0186700 | $0.0274400 | $0.0161100 |
| 2019-03-27 | $0.0186700 | $0.0184100 | $0.0221000 | $0.0184000 |
| 2019-03-28 | $0.0184100 | $0.0180300 | $0.0186500 | $0.0178500 |
| 2019-03-29 | $0.0180300 | $0.0184100 | $0.0196300 | $0.0133600 |
| 2019-03-30 | $0.0184100 | $0.0184400 | $0.0189100 | $0.0180300 |
| 2019-03-31 | $0.0184400 | $0.0194400 | $0.0199500 | $0.0182100 |
| 2019-04-01 | $0.0194400 | $0.0187100 | $0.0199000 | $0.0182000 |
| 2019-04-02 | $0.0187100 | $0.0190300 | $0.0222000 | $0.0186500 |
| 2019-04-03 | $0.0190300 | $0.0182100 | $0.0201300 | $0.0169200 |
| 2019-04-04 | $0.0182100 | $0.0181500 | $0.0187200 | $0.0175000 |
| 2019-04-05 | $0.0181500 | $0.0188000 | $0.0199800 | $0.0182000 |
| 2019-04-06 | $0.0188000 | $0.0185400 | $0.0194400 | $0.0180200 |
| 2019-04-07 | $0.0185400 | $0.0195100 | $0.0215100 | $0.0193100 |
| 2019-04-08 | $0.0195100 | $0.0191700 | $0.0202200 | $0.0187400 |
| 2019-04-09 | $0.0191700 | $0.0188500 | $0.0193000 | $0.0177500 |
| 2019-04-10 | $0.0188500 | $0.0185000 | $0.0198100 | $0.0179500 |
| 2019-04-11 | $0.0185000 | $0.0163100 | $0.0172800 | $0.0157500 |
| 2019-04-12 | $0.0163100 | $0.0168500 | $0.0174100 | $0.0156300 |
| 2019-04-13 | $0.0168500 | $0.0167500 | $0.0173600 | $0.0167500 |
| 2019-04-14 | $0.0167500 | $0.0178300 | $0.0190600 | $0.0171700 |
| 2019-04-15 | $0.0178300 | $0.0167400 | $0.0171200 | $0.0164000 |
| 2019-04-16 | $0.0167400 | $0.0172200 | $0.0178600 | $0.0170400 |
| 2019-04-17 | $0.0172200 | $0.0174200 | $0.0175400 | $0.0170500 |
| 2019-04-18 | $0.0174200 | $0.0186300 | $0.0201800 | $0.0176000 |
| 2019-04-19 | $0.0186300 | $0.0198200 | $0.0206300 | $0.0180200 |
| 2019-04-20 | $0.0198200 | $0.0199900 | $0.0207000 | $0.0189300 |
| 2019-04-21 | $0.0199900 | $0.0193100 | $0.0196200 | $0.0180500 |
| 2019-04-22 | $0.0193100 | $0.0210400 | $0.0223100 | $0.0187400 |
| 2019-04-23 | $0.0210400 | $0.0184700 | $0.0209400 | $0.0177500 |
| 2019-04-24 | $0.0184700 | $0.0179700 | $0.0185800 | $0.0171900 |
| 2019-04-25 | $0.0179700 | $0.0153100 | $0.0167800 | $0.0151600 |
| 2019-04-26 | $0.0153100 | $0.0150200 | $0.0157900 | $0.0148600 |
| 2019-04-27 | $0.0150200 | $0.0159500 | $0.0162500 | $0.0150400 |
| 2019-04-28 | $0.0159800 | $0.0155500 | $0.0162800 | $0.0152000 |
| 2019-04-29 | $0.0155500 | $0.0149700 | $0.0158900 | $0.0149700 |
| 2019-04-30 | $0.0149700 | $0.0159400 | $0.0161500 | $0.0153500 |
| 2019-05-01 | $0.0159400 | $0.0157500 | $0.0157800 | $0.0153900 |
| 2019-05-02 | $0.0157500 | $0.0158300 | $0.0166600 | $0.0153400 |
| 2019-05-03 | $0.0158300 | $0.0158600 | $0.0166200 | $0.0153600 |
| 2019-05-04 | $0.0158600 | $0.0153600 | $0.0156900 | $0.0149600 |
| 2019-05-05 | $0.0153600 | $0.0157100 | $0.0162300 | $0.0151700 |
| 2019-05-06 | $0.0157100 | $0.0158500 | $0.0171200 | $0.0156300 |
| 2019-05-07 | $0.0158500 | $0.0144800 | $0.0156900 | $0.0144800 |
| 2019-05-08 | $0.0144800 | $0.0140100 | $0.0152200 | $0.0139000 |
| 2019-05-09 | $0.0140100 | $0.0118200 | $0.0140700 | $0.0117600 |
| 2019-05-10 | $0.0118200 | $0.0133500 | $0.0142100 | $0.0119100 |
| 2019-05-11 | $0.0133500 | $0.0141600 | $0.0152000 | $0.0135600 |
| 2019-05-12 | $0.0141600 | $0.0138800 | $0.0188700 | $0.0128200 |
| 2019-05-13 | $0.0138800 | $0.0136600 | $0.0149500 | $0.0131800 |
| 2019-05-14 | $0.0136600 | $0.0138700 | $0.0152200 | $0.0135100 |
| 2019-05-15 | $0.0138700 | $0.0157200 | $0.0207400 | $0.0151500 |
| 2019-05-16 | $0.0157200 | $0.0156400 | $0.0171200 | $0.0152700 |
| 2019-05-17 | $0.0156400 | $0.0146000 | $0.0166100 | $0.0136500 |
| 2019-05-18 | $0.0146000 | $0.0146000 | $0.0153500 | $0.0139400 |
| 2019-05-19 | $0.0146000 | $0.0147500 | $0.0164500 | $0.0146100 |
| 2019-05-20 | $0.0147500 | $0.0149300 | $0.0158100 | $0.0139500 |
| 2019-05-21 | $0.0149300 | $0.0162400 | $0.0183500 | $0.0148900 |
| 2019-05-22 | $0.0162400 | $0.0172700 | $0.0217400 | $0.0151800 |
| 2019-05-23 | $0.0172700 | $0.0184000 | $0.0213700 | $0.0174300 |
| 2019-05-24 | $0.0184000 | $0.0169700 | $0.0196300 | $0.0166300 |
| 2019-05-25 | $0.0169700 | $0.0172700 | $0.0173700 | $0.0160500 |
| 2019-05-26 | $0.0172700 | $0.0173400 | $0.0196400 | $0.0167400 |
| 2019-05-27 | $0.0173400 | $0.0180800 | $0.0188500 | $0.0165800 |
| 2019-05-28 | $0.0180800 | $0.0180500 | $0.0199300 | $0.0176400 |
| 2019-05-29 | $0.0180500 | $0.0187500 | $0.0194600 | $0.0176900 |
| 2019-05-30 | $0.0187500 | $0.0170200 | $0.0178500 | $0.0162400 |
| 2019-05-31 | $0.0170200 | $0.0185000 | $0.0187500 | $0.0177800 |
| 2019-06-01 | $0.0185000 | $0.0175900 | $0.0183200 | $0.0174300 |
| 2019-06-02 | $0.0175900 | $0.0189900 | $0.0192100 | $0.0176900 |
| 2019-06-03 | $0.0189900 | $0.0173100 | $0.0182100 | $0.0166800 |
| 2019-06-04 | $0.0173100 | $0.0162300 | $0.0167500 | $0.0160300 |
| 2019-06-05 | $0.0162300 | $0.0169400 | $0.0171800 | $0.0164900 |
| 2019-06-06 | $0.0169400 | $0.0169600 | $0.0181700 | $0.0169500 |
| 2019-06-07 | $0.0169600 | $0.0174200 | $0.0179100 | $0.0168600 |
| 2019-06-08 | $0.0174200 | $0.0178200 | $0.0186000 | $0.0170400 |
| 2019-06-09 | $0.0178200 | $0.0170000 | $0.0180400 | $0.0168800 |
| 2019-06-10 | $0.0170000 | $0.0182300 | $0.0188400 | $0.0178000 |
| 2019-06-11 | $0.0182300 | $0.0187000 | $0.0197500 | $0.0179200 |
| 2019-06-12 | $0.0187000 | $0.0188700 | $0.0201800 | $0.0188100 |
| 2019-06-13 | $0.0188700 | $0.0177500 | $0.0185700 | $0.0176000 |
| 2019-06-14 | $0.0177500 | $0.0169300 | $0.0218900 | $0.0162300 |
| 2019-06-15 | $0.0169300 | $0.0181100 | $0.0193800 | $0.0171000 |
| 2019-06-16 | $0.0181100 | $0.0181200 | $0.0190300 | $0.0170900 |
| 2019-06-17 | $0.0181200 | $0.0177200 | $0.0187200 | $0.0174700 |
| 2019-06-18 | $0.0177200 | $0.0175700 | $0.0176200 | $0.0167500 |
| 2019-06-19 | $0.0175700 | $0.0177100 | $0.0196400 | $0.0174000 |
| 2019-06-20 | $0.0177100 | $0.0167800 | $0.0180700 | $0.0166800 |
| 2019-06-21 | $0.0167800 | $0.0166800 | $0.0183200 | $0.0162800 |
| 2019-06-22 | $0.0166800 | $0.0166700 | $0.0174700 | $0.0158900 |
| 2019-06-23 | $0.0166700 | $0.0156800 | $0.0175200 | $0.0150600 |
| 2019-06-24 | $0.0156800 | $0.0163100 | $0.0184900 | $0.0158800 |
| 2019-06-25 | $0.0163100 | $0.0156100 | $0.0172100 | $0.0154800 |
| 2019-06-26 | $0.0156100 | $0.0142300 | $0.0173200 | $0.0122100 |
| 2019-06-27 | $0.0142300 | $0.0133200 | $0.0151400 | $0.0122200 |
| 2019-06-28 | $0.0133200 | $0.0138500 | $0.0173000 | $0.0134900 |
| 2019-06-29 | $0.0138500 | $0.0145100 | $0.0159400 | $0.0140100 |
| 2019-06-30 | $0.0145100 | $0.0138600 | $0.0146400 | $0.0132600 |
| 2019-07-01 | $0.0138600 | $0.0143900 | $0.0152700 | $0.0140500 |
| 2019-07-02 | $0.0143900 | $0.0134000 | $0.0144000 | $0.0131600 |
| 2019-07-03 | $0.0134000 | $0.0138500 | $0.0153600 | $0.0132000 |
| 2019-07-04 | $0.0138500 | $0.0131100 | $0.0131900 | $0.0118000 |
| 2019-07-05 | $0.0131100 | $0.0133600 | $0.0134900 | $0.0127100 |
| 2019-07-06 | $0.0133600 | $0.0130500 | $0.0150800 | $0.0123000 |
| 2019-07-07 | $0.0130500 | $0.0132800 | $0.0144000 | $0.0132700 |
| 2019-07-08 | $0.0132800 | $0.0128200 | $0.0141000 | $0.0128000 |
| 2019-07-09 | $0.0128200 | $0.0121100 | $0.0129800 | $0.0116400 |
| 2019-07-10 | $0.0121100 | $0.0118800 | $0.0124800 | $0.0106800 |
| 2019-07-11 | $0.0118800 | $0.0119700 | $0.0123700 | $0.0103900 |
| 2019-07-12 | $0.0119700 | $0.0118400 | $0.0133900 | $0.0113900 |
| 2019-07-13 | $0.0118400 | $0.0112400 | $0.0119900 | $0.0111900 |
| 2019-07-14 | $0.0112400 | $0.0099220 | $0.0104100 | $0.009291 |
| 2019-07-15 | $0.0099220 | $0.0101300 | $0.0111700 | $0.009707 |
| 2019-07-16 | $0.0101300 | $0.008755 | $0.0100300 | $0.008545 |
| 2019-07-17 | $0.008755 | $0.009107 | $0.009415 | $0.009045 |
| 2019-07-18 | $0.009107 | $0.009740 | $0.0099480 | $0.009385 |
| 2019-07-19 | $0.009740 | $0.009794 | $0.009831 | $0.009422 |
| 2019-07-20 | $0.009794 | $0.009835 | $0.0101400 | $0.009729 |
| 2019-07-21 | $0.009835 | $0.0101400 | $0.0101400 | $0.009692 |
| 2019-07-22 | $0.0101400 | $0.0100500 | $0.0114100 | $0.009466 |
| 2019-07-23 | $0.0100500 | $0.009556 | $0.0106100 | $0.009556 |
| 2019-07-24 | $0.009556 | $0.009550 | $0.0099750 | $0.009479 |
| 2019-07-25 | $0.009550 | $0.007901 | $0.0120700 | $0.005839 |
| 2019-07-26 | $0.007901 | $0.0100500 | $0.0241200 | $0.007894 |
| 2019-07-27 | $0.0100500 | $0.009435 | $0.0099320 | $0.009238 |
| 2019-07-28 | $0.009435 | $0.0099830 | $0.0106400 | $0.009149 |
| 2019-07-29 | $0.0099830 | $0.0102400 | $0.0103600 | $0.009766 |
| 2019-07-30 | $0.0102400 | $0.0104900 | $0.0108500 | $0.0101800 |
| 2019-07-31 | $0.0104900 | $0.0109600 | $0.0109600 | $0.0104200 |
| 2019-08-01 | $0.0109600 | $0.0105200 | $0.0107600 | $0.0105200 |
| 2019-08-03 | $0.009890 | $0.009184 | $0.0100700 | $0.009091 |
| 2019-08-04 | $0.009184 | $0.009196 | $0.009196 | $0.009184 |
| 2019-08-10 | $0.007939 | $0.008053 | $0.008128 | $0.007596 |
| 2019-08-11 | $0.008053 | $0.008057 | $0.008057 | $0.008053 |
| 2019-08-17 | $0.007149 | $0.007050 | $0.007152 | $0.006743 |
| 2019-08-18 | $0.007050 | $0.007054 | $0.007054 | $0.007050 |
| 2019-08-24 | $0.007704 | $0.008427 | $0.008427 | $0.007310 |
| 2019-08-25 | $0.008427 | $0.008430 | $0.008430 | $0.008427 |
| 2019-08-31 | $0.007152 | $0.007142 | $0.007669 | $0.007081 |
| 2019-09-01 | $0.007142 | $0.007131 | $0.007142 | $0.007131 |
| 2019-09-07 | $0.006186 | $0.006517 | $0.0119800 | $0.005991 |
| 2019-09-08 | $0.006517 | $0.006526 | $0.006526 | $0.006517 |
| 2019-09-14 | $0.007072 | $0.006971 | $0.007355 | $0.006964 |
| 2019-09-15 | $0.006971 | $0.006977 | $0.006977 | $0.006971 |
| 2019-09-21 | $0.008955 | $0.009100 | $0.009501 | $0.008700 |
| 2019-09-22 | $0.009100 | $0.009288 | $0.009288 | $0.009100 |
| 2019-09-28 | $0.009350 | $0.009697 | $0.0108500 | $0.009040 |
| 2019-09-29 | $0.009697 | $0.009540 | $0.009697 | $0.009540 |
| 2019-10-05 | $0.0103700 | $0.0104700 | $0.0110500 | $0.0103100 |
| 2019-10-06 | $0.0104700 | $0.0103800 | $0.0104700 | $0.0103800 |
| 2019-10-12 | $0.0106800 | $0.0106900 | $0.0111100 | $0.0105300 |
| 2019-10-13 | $0.0106900 | $0.0106400 | $0.0106900 | $0.0106400 |
| 2019-10-19 | $0.009886 | $0.0102200 | $0.0106100 | $0.009737 |
| 2019-10-20 | $0.0102200 | $0.0103300 | $0.0103300 | $0.0102200 |
| 2019-10-26 | $0.009625 | $0.009268 | $0.0101900 | $0.008167 |
| 2019-10-27 | $0.009268 | $0.009378 | $0.009378 | $0.009268 |
| 2019-11-02 | $0.009623 | $0.009722 | $0.009722 | $0.009493 |
| 2019-11-03 | $0.009722 | $0.009733 | $0.009733 | $0.009722 |
| 2019-11-09 | $0.008948 | $0.009164 | $0.009340 | $0.008899 |
| 2019-11-10 | $0.009164 | $0.009179 | $0.009179 | $0.009164 |
| 2019-11-16 | $0.009146 | $0.009258 | $0.009428 | $0.009003 |
| 2019-11-17 | $0.009258 | $0.009349 | $0.009349 | $0.009258 |
| 2019-11-23 | $0.007730 | $0.008279 | $0.008499 | $0.007693 |
| 2019-11-24 | $0.008279 | $0.008369 | $0.008369 | $0.008279 |
| 2019-11-30 | $0.009712 | $0.009305 | $0.0099110 | $0.008851 |
| 2019-12-01 | $0.009305 | $0.009314 | $0.009314 | $0.009305 |
| 2019-12-07 | $0.008919 | $0.008983 | $0.009285 | $0.008756 |
| 2019-12-08 | $0.008983 | $0.008955 | $0.008983 | $0.008955 |
| 2019-12-14 | $0.007552 | $0.007317 | $0.007601 | $0.007033 |
| 2019-12-15 | $0.007317 | $0.007229 | $0.007317 | $0.007229 |
| 2019-12-21 | $0.007059 | $0.007024 | $0.007096 | $0.006666 |
| 2019-12-22 | $0.007024 | $0.007173 | $0.007173 | $0.007024 |
| 2019-12-28 | $0.007544 | $0.007399 | $0.007985 | $0.007106 |
| 2019-12-29 | $0.007399 | $0.007403 | $0.007403 | $0.007399 |
| 2020-01-04 | $0.006899 | $0.006987 | $0.007060 | $0.006840 |
| 2020-01-05 | $0.006987 | $0.006990 | $0.006990 | $0.006987 |
| 2020-01-11 | $0.006470 | $0.006622 | $0.007107 | $0.006380 |
| 2020-01-12 | $0.006622 | $0.006557 | $0.006622 | $0.006557 |
| 2020-01-18 | $0.007027 | $0.007243 | $0.007332 | $0.006796 |
| 2020-01-19 | $0.007243 | $0.007125 | $0.007243 | $0.007125 |
| 2020-01-25 | $0.006745 | $0.006678 | $0.006929 | $0.006595 |
| 2020-01-26 | $0.006678 | $0.006586 | $0.006678 | $0.006586 |
| 2020-02-01 | $0.007474 | $0.007415 | $0.007603 | $0.007321 |
| 2020-02-02 | $0.007415 | $0.007409 | $0.007415 | $0.007409 |
| 2020-02-08 | $0.008828 | $0.009221 | $0.009419 | $0.008626 |
| 2020-02-09 | $0.009221 | $0.009204 | $0.009221 | $0.009204 |
| 2020-02-15 | $0.0110900 | $0.0109200 | $0.0113100 | $0.0100200 |
| 2020-02-16 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109200 |
| 2020-02-22 | $0.009116 | $0.009207 | $0.009304 | $0.008916 |
| 2020-02-23 | $0.009207 | $0.009104 | $0.009207 | $0.009104 |
| 2020-02-29 | $0.008109 | $0.008138 | $0.008224 | $0.007965 |
| 2020-03-01 | $0.008138 | $0.008018 | $0.008138 | $0.008018 |
| 2020-03-07 | $0.0104400 | $0.0104700 | $0.0105600 | $0.0101100 |
| 2020-03-08 | $0.0104700 | $0.0104200 | $0.0104700 | $0.0104200 |
| 2020-03-14 | $0.0043370 | $0.0040130 | $0.0041710 | $0.0039600 |
| 2020-03-15 | $0.0040130 | $0.0038660 | $0.0040130 | $0.0038660 |
| 2020-03-21 | $0.0045930 | $0.0049560 | $0.006010 | $0.0045230 |
| 2020-03-22 | $0.0049560 | $0.0049390 | $0.0049560 | $0.0049390 |
| 2020-03-28 | $0.0047870 | $0.0046270 | $0.005002 | $0.0045020 |
| 2020-03-29 | $0.0046270 | $0.0046490 | $0.0046490 | $0.0046270 |
| 2020-04-04 | $0.005328 | $0.005707 | $0.006051 | $0.005432 |
| 2020-04-05 | $0.005707 | $0.005721 | $0.005721 | $0.005707 |
| 2020-04-11 | $0.006000 | $0.005881 | $0.007700 | $0.005880 |
| 2020-04-12 | $0.005881 | $0.005881 | $0.005881 | $0.005881 |
| 2020-04-18 | $0.006193 | $0.006320 | $0.006756 | $0.006320 |
| 2020-04-19 | $0.006320 | $0.006472 | $0.006472 | $0.006320 |
| 2020-04-25 | $0.006608 | $0.006868 | $0.006943 | $0.006490 |
| 2020-04-26 | $0.006868 | $0.006856 | $0.006868 | $0.006856 |
| 2020-05-02 | $0.009359 | $0.009161 | $0.009610 | $0.008891 |
| 2020-05-03 | $0.009161 | $0.009166 | $0.009166 | $0.009161 |
| 2020-05-09 | $0.008337 | $0.008778 | $0.009255 | $0.008015 |
| 2020-05-10 | $0.008778 | $0.008818 | $0.008818 | $0.008778 |
| 2020-05-16 | $0.007636 | $0.007322 | $0.007979 | $0.007134 |
| 2020-05-17 | $0.007322 | $0.007295 | $0.007322 | $0.007295 |
| 2020-05-23 | $0.007979 | $0.009186 | $0.009370 | $0.007716 |
| 2020-05-24 | $0.009186 | $0.009269 | $0.009269 | $0.009186 |
| 2020-05-30 | $0.0146100 | $0.0129800 | $0.0158900 | $0.0119200 |
| 2020-05-31 | $0.0129800 | $0.0130700 | $0.0130700 | $0.0129800 |
| 2020-06-06 | $0.0135000 | $0.0131000 | $0.0143800 | $0.0131000 |
| 2020-06-07 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-06-13 | $0.0191200 | $0.0182900 | $0.0198000 | $0.0172400 |
| 2020-06-14 | $0.0182900 | $0.0182800 | $0.0182900 | $0.0182800 |
| 2020-06-20 | $0.0126500 | $0.0127300 | $0.0130100 | $0.0123500 |
| 2020-06-21 | $0.0127300 | $0.0127400 | $0.0127400 | $0.0127300 |
| 2020-06-27 | $0.0118100 | $0.0104500 | $0.0122500 | $0.0101800 |
| 2020-06-28 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-07-04 | $0.009701 | $0.0103300 | $0.0104200 | $0.009691 |
| 2020-07-05 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2020-07-11 | $0.0110500 | $0.0109900 | $0.0111800 | $0.0107200 |
| 2020-07-12 | $0.0109900 | $0.0109000 | $0.0109900 | $0.0109000 |
| 2020-07-18 | $0.0103500 | $0.0101900 | $0.0104600 | $0.0100900 |
| 2020-07-19 | $0.0101900 | $0.0101000 | $0.0101900 | $0.0101000 |
| 2020-07-25 | $0.0108900 | $0.0117500 | $0.0121400 | $0.0110700 |
| 2020-07-26 | $0.0117500 | $0.0117300 | $0.0117500 | $0.0117300 |
| 2020-08-01 | $0.009536 | $0.009096 | $0.0099220 | $0.008859 |
| 2020-08-02 | $0.009096 | $0.009103 | $0.009103 | $0.009096 |
| 2020-08-08 | $0.009399 | $0.009390 | $0.0100900 | $0.009273 |
| 2020-08-09 | $0.009390 | $0.009421 | $0.009508 | $0.009390 |
| 2020-08-15 | $0.0113000 | $0.0106700 | $0.0113900 | $0.0102000 |
| 2020-08-16 | $0.0106700 | $0.0105500 | $0.0106700 | $0.0105500 |
| 2020-08-22 | $0.0102600 | $0.0103900 | $0.0106200 | $0.0100400 |
| 2020-08-23 | $0.0103900 | $0.0102700 | $0.0103900 | $0.0102700 |
| 2020-08-29 | $0.0118800 | $0.0118200 | $0.0122800 | $0.0116000 |
| 2020-08-30 | $0.0118200 | $0.0118300 | $0.0118300 | $0.0118200 |
| 2020-09-05 | $0.008688 | $0.007829 | $0.008439 | $0.007524 |
| 2020-09-06 | $0.007829 | $0.007822 | $0.007829 | $0.007822 |
| 2020-09-12 | $0.008111 | $0.008254 | $0.008463 | $0.008149 |
| 2020-09-13 | $0.008254 | $0.008254 | $0.008254 | $0.008254 |
| 2020-09-19 | $0.007438 | $0.007869 | $0.007980 | $0.007426 |
| 2020-09-20 | $0.007869 | $0.007972 | $0.007980 | $0.007869 |
| 2020-09-26 | $0.008234 | $0.007299 | $0.008587 | $0.007085 |
| 2020-09-27 | $0.007299 | $0.007302 | $0.007407 | $0.007299 |
| 2020-10-03 | $0.006711 | $0.006511 | $0.006760 | $0.006511 |
| 2020-10-04 | $0.006511 | $0.006511 | $0.006511 | $0.006511 |
| 2020-10-10 | $0.006746 | $0.006668 | $0.007007 | $0.006555 |
| 2020-10-11 | $0.006668 | $0.006787 | $0.006787 | $0.006668 |
| 2020-10-17 | $0.005581 | $0.005609 | $0.006000 | $0.005581 |
| 2020-10-18 | $0.005609 | $0.005609 | $0.005609 | $0.005609 |
| 2020-10-24 | $0.005434 | $0.005513 | $0.005644 | $0.005382 |
| 2020-10-25 | $0.005513 | $0.005507 | $0.005513 | $0.005507 |
Description
SingularDTV Crypto ICO Description
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
Technologie
SingularDTV Crypto Technology
Sorry, detailed technology about SingularDTV is not currently available
Eigenschaften
SingularDTV Crypto Features
Sorry, detailed features about SingularDTV is not currently available
ICO Status
SingularDTV ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2016-10-02
Endtermin
2016-10-29
Fundraising (BTC)
N/A
Fundraising (USD)
7500000
Startpreis (USD)
0.000625
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
GmbH
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen