SIM Coin Values SIM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteSimmitri Crypto Coin Rank 2327
70,468,612 SIM
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Simmitri
Simmitri valuesUSD Preis $ 0.0001
$ 0.0001
Simmitri BTC Preis 0.00000000
0.00000000
Simmitri 24h Vol $ 0
$ 0
Simmitri Marktkapitalisierung $ 6,794
$ 6,794
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Heute Simmitri Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Simmitri Die Preise erfahren derzeit eine Änderung von 9.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Simmitri wurde gehandelt Krypto-Austausch. Erhalten Simmitri's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Simmitri
Symbol
SIM
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
70,468,612 SIM
1h
1.33 %
24h
9.58 %
7d
22.01 %
Reddit
N/A
Webseite
N/A
Share Simmitri Price
SIM Diagramme
Simmitri Preis Diagramme
SIM Hoch / Niedrig Preis Chart
Simmitri Preis Hoch / Niedrig Preis Chart
Historische Daten
Simmitri Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-08 | $0.0012420 | $0.0015220 | $0.0022140 | $0.0005530 |
| 2017-10-09 | $0.0015220 | $0.0011470 | $0.0041090 | $0.0009560 |
| 2017-10-10 | $0.0011470 | $0.0006190 | $0.0014290 | $0.0004760 |
| 2017-10-11 | $0.0006190 | $0.0003380 | $0.0008200 | $0.0002410 |
| 2017-10-12 | $0.0003380 | $0.0002170 | $0.0004350 | $0.0002170 |
| 2017-10-13 | $0.0002170 | $0.0003380 | $0.0004510 | $0.0001690 |
| 2017-10-14 | $0.0003380 | $0.0001750 | $0.0003500 | $0.0001750 |
| 2017-10-15 | $0.0001750 | $0.0001710 | $0.0002280 | $0.0001140 |
| 2017-10-16 | $0.0002270 | $0.0003460 | $0.0005760 | $0.0002300 |
| 2017-10-17 | $0.0003460 | $0.0002240 | $0.0003360 | $0.0001680 |
| 2017-10-18 | $0.0001680 | $0.0001670 | $0.0002230 | $0.0001670 |
| 2017-10-19 | $0.0001670 | $0.0001140 | $0.0002280 | $0.0001140 |
| 2017-10-20 | $0.0001140 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001800 | $0.0000600 |
| 2017-10-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0000600 |
| 2017-10-23 | $0.0001200 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2017-10-25 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2017-10-26 | $0.0001150 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0001140 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0412600 | $0.1492000 | $0.0000660 |
| 2018-10-06 | $0.0412600 | $0.0388800 | $0.0428300 | $0.0198400 |
| 2018-10-07 | $0.0388800 | $0.0271300 | $0.0647 | $0.0212600 |
| 2018-10-08 | $0.0271300 | $0.0210800 | $0.0440900 | $0.0173600 |
| 2018-10-09 | $0.0210800 | $0.0199000 | $0.0256000 | $0.0165800 |
| 2018-10-10 | $0.0199000 | $0.0202700 | $0.0233600 | $0.0148700 |
| 2018-10-11 | $0.0202700 | $0.0139700 | $0.0208600 | $0.0136600 |
| 2018-10-12 | $0.0139700 | $0.0118800 | $0.0158100 | $0.0106300 |
| 2018-10-13 | $0.0118800 | $0.0117800 | $0.0145400 | $0.0109100 |
| 2018-10-14 | $0.0117800 | $0.0104800 | $0.0135000 | $0.009730 |
| 2018-10-15 | $0.0104800 | $0.008596 | $0.0132900 | $0.008332 |
| 2018-10-16 | $0.008596 | $0.009150 | $0.0099400 | $0.008558 |
| 2018-10-17 | $0.009150 | $0.009467 | $0.0100600 | $0.008547 |
| 2018-10-18 | $0.009470 | $0.0136300 | $0.0148600 | $0.009084 |
| 2018-10-19 | $0.0136300 | $0.0107400 | $0.0143600 | $0.0106100 |
| 2018-10-20 | $0.0107400 | $0.0115500 | $0.0129800 | $0.0106400 |
| 2018-10-21 | $0.0115500 | $0.0111300 | $0.0130200 | $0.0106800 |
| 2018-10-22 | $0.0111300 | $0.006029 | $0.0116000 | $0.0033060 |
| 2018-10-23 | $0.006030 | $0.008088 | $0.008541 | $0.005500 |
| 2018-10-24 | $0.008088 | $0.007642 | $0.008095 | $0.005958 |
| 2018-10-25 | $0.007642 | $0.005881 | $0.007755 | $0.0044590 |
| 2018-10-26 | $0.005881 | $0.005876 | $0.006715 | $0.005359 |
| 2018-10-27 | $0.005876 | $0.005435 | $0.007117 | $0.005435 |
| 2018-10-28 | $0.005435 | $0.007830 | $0.008218 | $0.005435 |
| 2018-10-29 | $0.007830 | $0.006188 | $0.007640 | $0.006124 |
| 2018-10-30 | $0.006188 | $0.005678 | $0.007192 | $0.005678 |
| 2018-10-31 | $0.005678 | $0.006469 | $0.006469 | $0.005708 |
| 2018-11-01 | $0.006470 | $0.007658 | $0.007658 | $0.005743 |
| 2018-11-02 | $0.007658 | $0.007482 | $0.007674 | $0.006459 |
| 2018-11-03 | $0.007482 | $0.007333 | $0.007460 | $0.005866 |
| 2018-11-04 | $0.007333 | $0.006079 | $0.007437 | $0.006079 |
| 2018-11-05 | $0.006079 | $0.005597 | $0.006434 | $0.005597 |
| 2018-11-06 | $0.005597 | $0.005637 | $0.005637 | $0.005637 |
| 2018-11-07 | $0.005637 | $0.005681 | $0.005681 | $0.005681 |
| 2018-11-08 | $0.005682 | $0.005608 | $0.005608 | $0.005608 |
| 2018-11-09 | $0.005608 | $0.005549 | $0.005549 | $0.005549 |
| 2018-11-10 | $0.005549 | $0.005565 | $0.005565 | $0.005565 |
| 2018-11-11 | $0.005565 | $0.005575 | $0.005575 | $0.005575 |
| 2018-11-12 | $0.005575 | $0.005546 | $0.005546 | $0.005546 |
| 2018-11-13 | $0.005546 | $0.005515 | $0.005515 | $0.005515 |
| 2018-11-14 | $0.005515 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-11-15 | $0.0049940 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2018-11-16 | $0.0049130 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2018-11-17 | $0.0048610 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2018-11-18 | $0.0048440 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2018-11-19 | $0.0048850 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2018-11-20 | $0.0041840 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2018-11-21 | $0.0038640 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2018-11-22 | $0.0039960 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2018-11-23 | $0.0037590 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-11-24 | $0.0037790 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-11-25 | $0.0033530 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2018-11-26 | $0.0034840 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2018-11-27 | $0.0032930 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-11-28 | $0.0033260 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2018-11-29 | $0.0037090 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2018-11-30 | $0.0037300 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2018-12-01 | $0.0034880 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2018-12-02 | $0.0036520 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-12-03 | $0.0036050 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2018-12-04 | $0.0033680 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-12-05 | $0.0034350 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2018-12-06 | $0.0032520 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2018-12-07 | $0.0030320 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2018-12-08 | $0.0029760 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2018-12-09 | $0.0030110 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-12-10 | $0.0031260 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2018-12-11 | $0.0030160 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2018-12-12 | $0.0029590 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2018-12-13 | $0.0030320 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2018-12-14 | $0.0028750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-12-15 | $0.0028150 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-12-16 | $0.0028120 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2018-12-17 | $0.0028320 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2018-12-18 | $0.0030870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2018-12-19 | $0.0032330 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2018-12-20 | $0.0032510 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2018-12-21 | $0.0036000 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2018-12-22 | $0.0033920 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2018-12-23 | $0.0035190 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2018-12-24 | $0.0034870 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-12-25 | $0.0035510 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-12-26 | $0.0033360 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2018-12-27 | $0.0033480 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2018-12-28 | $0.0031720 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-12-29 | $0.0034350 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2018-12-30 | $0.0033030 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2018-12-31 | $0.0033900 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-01-01 | $0.0032600 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2019-01-02 | $0.0033760 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-01-03 | $0.0034460 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-01-04 | $0.0033370 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-01-05 | $0.0033700 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-01-06 | $0.0033540 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2019-01-07 | $0.0035690 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-01-08 | $0.0035240 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-01-09 | $0.0035150 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-01-10 | $0.0035220 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-01-11 | $0.0031910 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-01-12 | $0.0031920 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-01-13 | $0.0031880 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-01-14 | $0.0030900 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-01-15 | $0.0032220 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-01-16 | $0.0031500 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-01-17 | $0.0031700 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-01-18 | $0.0032060 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-01-19 | $0.0031740 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-01-20 | $0.0032450 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-01-21 | $0.0031040 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-01-22 | $0.0031080 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-01-23 | $0.0031340 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-01-24 | $0.0031080 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-01-25 | $0.0031310 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-01-26 | $0.0031170 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-01-27 | $0.0031290 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-01-28 | $0.0031020 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2019-01-29 | $0.0030040 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-01-30 | $0.0029740 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-01-31 | $0.0030160 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-01 | $0.0029880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2019-02-02 | $0.0030120 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-02-03 | $0.0030530 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-02-04 | $0.0030010 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-02-05 | $0.0029850 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-02-06 | $0.0029990 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-02-07 | $0.0029540 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-02-08 | $0.0029370 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-02-09 | $0.0031840 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-02-10 | $0.0031770 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-02-11 | $0.0032060 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-02-12 | $0.0031420 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-02-13 | $0.0031470 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-02-14 | $0.0031370 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-02-15 | $0.0031220 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-02-16 | $0.0031260 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-02-17 | $0.0031470 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-02-18 | $0.0031940 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-02-19 | $0.0034040 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-02-20 | $0.0034140 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-02-21 | $0.0034570 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-02-22 | $0.0034250 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-02-23 | $0.0034660 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-02-24 | $0.0036100 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-02-25 | $0.0032810 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-02-26 | $0.0033460 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2019-02-27 | $0.0033220 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-02-28 | $0.0033330 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-01 | $0.0033260 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-03-02 | $0.0033330 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-03-03 | $0.0033430 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-03-04 | $0.0033170 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-03-05 | $0.0032460 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-03-06 | $0.0033710 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-03-07 | $0.0033710 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-03-08 | $0.0033780 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-03-09 | $0.0033650 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-03-10 | $0.0034350 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-03-11 | $0.0034190 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-03-12 | $0.0033710 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-03-13 | $0.0033830 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-03-14 | $0.0033740 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2019-03-15 | $0.0033770 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-03-16 | $0.0034170 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-03-17 | $0.0035030 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-03-18 | $0.0034780 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-03-19 | $0.0034700 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-03-20 | $0.0035010 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-03-21 | $0.0035290 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-03-22 | $0.0034770 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-03-23 | $0.0034810 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-03-24 | $0.0034860 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-03-25 | $0.0034750 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-03-26 | $0.0034140 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2019-03-27 | $0.0034300 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-03-28 | $0.0035200 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-03-29 | $0.0035120 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-03-30 | $0.0035770 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-03-31 | $0.0035830 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-04-01 | $0.0035780 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-04-02 | $0.0036120 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-04-03 | $0.0042690 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-04-04 | $0.0043300 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-04-05 | $0.0042750 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-04-06 | $0.0043910 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-04-07 | $0.0044000 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-04-08 | $0.0045250 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-04-09 | $0.0046060 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-04-10 | $0.0045250 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2019-04-11 | $0.0046270 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-04-12 | $0.0043920 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-04-13 | $0.0044210 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2019-04-14 | $0.0044200 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-04-15 | $0.0044940 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-04-16 | $0.0043820 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-04-17 | $0.0045350 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2019-04-18 | $0.0045560 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-04-19 | $0.0046020 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2019-04-20 | $0.0046070 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2019-04-21 | $0.0046340 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-04-22 | $0.0046160 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2019-04-23 | $0.0046930 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-04-24 | $0.0048190 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-04-25 | $0.0047450 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-04-26 | $0.0044920 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2019-04-27 | $0.0045540 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-04-28 | $0.0045530 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-04-29 | $0.0045870 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-04-30 | $0.0045570 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-05-01 | $0.0046550 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-05-02 | $0.0046890 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2019-05-03 | $0.0047860 | $0.005005 | $0.005005 | $0.005005 |
| 2019-05-04 | $0.005005 | $0.005081 | $0.005081 | $0.005081 |
| 2019-05-05 | $0.005081 | $0.005041 | $0.005041 | $0.005041 |
| 2019-05-06 | $0.005041 | $0.005001 | $0.005001 | $0.005001 |
| 2019-05-07 | $0.005001 | $0.005063 | $0.005063 | $0.005063 |
| 2019-05-08 | $0.005063 | $0.005219 | $0.005219 | $0.005219 |
| 2019-05-09 | $0.005219 | $0.005370 | $0.005370 | $0.005370 |
| 2019-05-10 | $0.005370 | $0.005532 | $0.005532 | $0.005532 |
| 2019-05-11 | $0.005532 | $0.006256 | $0.006256 | $0.006256 |
| 2019-05-12 | $0.006256 | $0.006071 | $0.006071 | $0.006071 |
| 2019-05-13 | $0.006071 | $0.006792 | $0.006792 | $0.006792 |
| 2019-05-14 | $0.006792 | $0.006943 | $0.006943 | $0.006943 |
| 2019-05-15 | $0.006943 | $0.007120 | $0.007120 | $0.007120 |
| 2019-05-16 | $0.007120 | $0.006850 | $0.006850 | $0.006850 |
| 2019-05-17 | $0.006850 | $0.006414 | $0.006414 | $0.006414 |
| 2019-05-18 | $0.006414 | $0.006321 | $0.006321 | $0.006321 |
| 2019-05-19 | $0.006321 | $0.007128 | $0.007128 | $0.007128 |
| 2019-05-20 | $0.007128 | $0.006959 | $0.006959 | $0.006959 |
| 2019-05-21 | $0.006959 | $0.006915 | $0.006915 | $0.006915 |
| 2019-05-22 | $0.006915 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-23 | $0.006635 | $0.006853 | $0.006853 | $0.006853 |
| 2019-05-24 | $0.006853 | $0.006957 | $0.006957 | $0.006957 |
| 2019-05-25 | $0.006957 | $0.007011 | $0.007011 | $0.007011 |
| 2019-05-26 | $0.007011 | $0.007592 | $0.007592 | $0.007592 |
| 2019-05-27 | $0.007592 | $0.007643 | $0.007643 | $0.007643 |
| 2019-05-28 | $0.007643 | $0.007585 | $0.007585 | $0.007585 |
| 2019-05-29 | $0.007585 | $0.007538 | $0.007538 | $0.007538 |
| 2019-05-30 | $0.007538 | $0.007200 | $0.007200 | $0.007200 |
| 2019-05-31 | $0.007200 | $0.007439 | $0.007439 | $0.007439 |
| 2019-06-01 | $0.007439 | $0.007444 | $0.007444 | $0.007444 |
| 2019-06-02 | $0.007444 | $0.007602 | $0.007602 | $0.007602 |
| 2019-06-03 | $0.007602 | $0.007060 | $0.007060 | $0.007060 |
| 2019-06-04 | $0.007060 | $0.006679 | $0.006679 | $0.006679 |
| 2019-06-05 | $0.006679 | $0.006778 | $0.006778 | $0.006778 |
| 2019-06-06 | $0.006778 | $0.006792 | $0.006792 | $0.006792 |
| 2019-06-07 | $0.006792 | $0.006962 | $0.006962 | $0.006962 |
| 2019-06-08 | $0.006962 | $0.006902 | $0.006902 | $0.006902 |
| 2019-06-09 | $0.006902 | $0.006650 | $0.006650 | $0.006650 |
| 2019-06-10 | $0.006650 | $0.006978 | $0.006978 | $0.006978 |
| 2019-06-11 | $0.006978 | $0.006888 | $0.006888 | $0.006888 |
| 2019-06-12 | $0.006888 | $0.007112 | $0.007112 | $0.007112 |
| 2019-06-13 | $0.007112 | $0.007165 | $0.007165 | $0.007165 |
| 2019-06-14 | $0.007165 | $0.007564 | $0.007564 | $0.007564 |
| 2019-06-15 | $0.007564 | $0.007703 | $0.007703 | $0.007703 |
| 2019-06-16 | $0.007703 | $0.007812 | $0.007812 | $0.007812 |
| 2019-06-17 | $0.007812 | $0.008122 | $0.008122 | $0.008122 |
| 2019-06-18 | $0.008122 | $0.007901 | $0.007901 | $0.007901 |
| 2019-06-19 | $0.007901 | $0.008074 | $0.008074 | $0.008074 |
| 2019-06-20 | $0.008074 | $0.008297 | $0.008297 | $0.008297 |
| 2019-06-21 | $0.008297 | $0.008890 | $0.008890 | $0.008890 |
| 2019-06-22 | $0.008890 | $0.009300 | $0.009300 | $0.009300 |
| 2019-06-23 | $0.009300 | $0.009445 | $0.009445 | $0.009445 |
| 2019-06-24 | $0.009445 | $0.009601 | $0.009601 | $0.009601 |
| 2019-06-25 | $0.009601 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-26 | $0.0102100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-06-27 | $0.0112300 | $0.009704 | $0.009704 | $0.009704 |
| 2019-06-28 | $0.009704 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-06-29 | $0.0107500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-06-30 | $0.0103400 | $0.009369 | $0.009369 | $0.009369 |
| 2019-07-01 | $0.009369 | $0.009215 | $0.009215 | $0.009215 |
| 2019-07-02 | $0.009215 | $0.009434 | $0.009434 | $0.009434 |
| 2019-07-03 | $0.009434 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-07-04 | $0.0104200 | $0.009706 | $0.009706 | $0.009706 |
| 2019-07-05 | $0.009706 | $0.009564 | $0.009564 | $0.009564 |
| 2019-07-06 | $0.009564 | $0.009787 | $0.009787 | $0.009787 |
| 2019-07-07 | $0.009787 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2019-07-08 | $0.0099830 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-07-09 | $0.0107000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-07-10 | $0.0109300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-07-11 | $0.0105300 | $0.009869 | $0.009869 | $0.009869 |
| 2019-07-12 | $0.009869 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-07-13 | $0.0102600 | $0.009887 | $0.009887 | $0.009887 |
| 2019-07-14 | $0.009887 | $0.008878 | $0.008878 | $0.008878 |
| 2019-07-15 | $0.008878 | $0.009440 | $0.009440 | $0.009440 |
| 2019-07-16 | $0.009440 | $0.008198 | $0.008198 | $0.008198 |
| 2019-07-17 | $0.008198 | $0.008436 | $0.008436 | $0.008436 |
| 2019-07-18 | $0.008436 | $0.009255 | $0.009255 | $0.009255 |
| 2019-07-19 | $0.009255 | $0.009164 | $0.009164 | $0.009164 |
| 2019-07-20 | $0.009164 | $0.009361 | $0.009361 | $0.009361 |
| 2019-07-21 | $0.009361 | $0.009210 | $0.009210 | $0.009210 |
| 2019-07-22 | $0.009210 | $0.008984 | $0.008984 | $0.008984 |
| 2019-07-23 | $0.008984 | $0.008573 | $0.008573 | $0.008573 |
| 2019-07-24 | $0.008573 | $0.008502 | $0.008502 | $0.008502 |
| 2019-07-25 | $0.008502 | $0.008598 | $0.008598 | $0.008598 |
| 2019-07-26 | $0.008598 | $0.008567 | $0.008567 | $0.008567 |
| 2019-07-27 | $0.008567 | $0.008246 | $0.008246 | $0.008246 |
| 2019-07-28 | $0.008246 | $0.008293 | $0.008293 | $0.008293 |
| 2019-07-29 | $0.008293 | $0.008271 | $0.008271 | $0.008271 |
| 2019-07-30 | $0.008271 | $0.008348 | $0.008348 | $0.008348 |
| 2019-07-31 | $0.008348 | $0.008778 | $0.008778 | $0.008778 |
| 2019-08-01 | $0.008778 | $0.008656 | $0.008692 | $0.008656 |
| 2019-08-03 | $0.009160 | $0.009407 | $0.009407 | $0.009407 |
| 2019-08-04 | $0.009407 | $0.009459 | $0.009459 | $0.009407 |
| 2019-08-10 | $0.0103200 | $0.009824 | $0.009824 | $0.009824 |
| 2019-08-11 | $0.009824 | $0.009809 | $0.009824 | $0.009809 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen