XSH Coin Values XSH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteSHIELD Crypto Coin Rank 2008
Webseite
r/SHIELD
512,973,375 XSH
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SHIELD
SHIELD valuesUSD Preis $ 0.0006
$ 0.0006
SHIELD BTC Preis 0.00000001
0.00000001
SHIELD 24h Vol $ 160
$ 160
SHIELD Marktkapitalisierung $ 329,215
$ 329,215
24h Vol
0 BTC1 H
0.06 %
24 H
7.17 %
7 d
16.95 %
Heute SHIELD Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 6 Münze's sind derzeit auf dem Markt im Umlauf. SHIELD Die Preise erfahren derzeit eine Änderung von 7.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SHIELD wurde gehandelt Krypto-Austausch. Erhalten SHIELD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XSH Diagramme
SHIELD Preis Diagramme
XSH Hoch / Niedrig Preis Chart
SHIELD Preis Hoch / Niedrig Preis Chart
Historische Daten
SHIELD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-21 | $0.0647 | $0.0541 | $0.0603 | $0.0537 |
| 2018-02-22 | $0.0541 | $0.0510 | $0.0561 | $0.0454000 |
| 2018-02-23 | $0.0505 | $0.0520 | $0.0580 | $0.0488400 |
| 2018-02-24 | $0.0520 | $0.0495000 | $0.0578 | $0.0459100 |
| 2018-02-25 | $0.0494000 | $0.0481500 | $0.0494900 | $0.0478600 |
| 2018-02-26 | $0.0480500 | $0.0505 | $0.0534 | $0.0464700 |
| 2018-02-27 | $0.0466800 | $0.0424800 | $0.0534 | $0.0424800 |
| 2018-02-28 | $0.0424800 | $0.0395800 | $0.0475400 | $0.0395800 |
| 2018-03-01 | $0.0395800 | $0.0401100 | $0.0435000 | $0.0329000 |
| 2018-03-02 | $0.0401100 | $0.0405300 | $0.0426300 | $0.0404200 |
| 2018-03-03 | $0.0405300 | $0.0419600 | $0.0456300 | $0.0419600 |
| 2018-03-04 | $0.0419600 | $0.0403800 | $0.0457900 | $0.0392300 |
| 2018-03-05 | $0.0403800 | $0.0389000 | $0.0422200 | $0.0379800 |
| 2018-03-06 | $0.0389000 | $0.0386500 | $0.0424100 | $0.0362900 |
| 2018-03-07 | $0.0386500 | $0.0387200 | $0.0391200 | $0.0350500 |
| 2018-03-08 | $0.0351500 | $0.0330700 | $0.0330700 | $0.0285100 |
| 2018-03-09 | $0.0295300 | $0.0327500 | $0.0332200 | $0.0292400 |
| 2018-03-10 | $0.0327500 | $0.0267400 | $0.0311400 | $0.0266600 |
| 2018-03-11 | $0.0267400 | $0.0296800 | $0.0313100 | $0.0285400 |
| 2018-03-12 | $0.0296800 | $0.0285200 | $0.0296200 | $0.0248700 |
| 2018-03-13 | $0.0286200 | $0.0284900 | $0.0295000 | $0.0282100 |
| 2018-03-14 | $0.0284900 | $0.0249000 | $0.0263000 | $0.0249000 |
| 2018-03-15 | $0.0249000 | $0.0258000 | $0.0263800 | $0.0229900 |
| 2018-03-16 | $0.0255500 | $0.0244400 | $0.0256000 | $0.0244400 |
| 2018-03-17 | $0.0244400 | $0.0160800 | $0.0232600 | $0.0158500 |
| 2018-03-18 | $0.0160800 | $0.0172500 | $0.0212800 | $0.0167600 |
| 2018-03-19 | $0.0204600 | $0.0263000 | $0.0290600 | $0.0172500 |
| 2018-03-20 | $0.0263000 | $0.0335400 | $0.0373800 | $0.0268500 |
| 2018-03-21 | $0.0335400 | $0.0347500 | $0.0406400 | $0.0320800 |
| 2018-03-22 | $0.0347500 | $0.0328100 | $0.0364700 | $0.0319300 |
| 2018-03-23 | $0.0331500 | $0.0322500 | $0.0361900 | $0.0321700 |
| 2018-03-24 | $0.0322600 | $0.0312900 | $0.0341900 | $0.0306900 |
| 2018-03-25 | $0.0313700 | $0.0319400 | $0.0338900 | $0.0305000 |
| 2018-03-26 | $0.0319400 | $0.0311400 | $0.0321200 | $0.0295900 |
| 2018-03-27 | $0.0311400 | $0.0289700 | $0.0323300 | $0.0282700 |
| 2018-03-28 | $0.0289700 | $0.0256300 | $0.0308800 | $0.0239600 |
| 2018-03-29 | $0.0256300 | $0.0207500 | $0.0262900 | $0.0177700 |
| 2018-03-30 | $0.0177700 | $0.0236500 | $0.0248800 | $0.0171300 |
| 2018-03-31 | $0.0236500 | $0.0223600 | $0.0239600 | $0.0218000 |
| 2018-04-01 | $0.0239600 | $0.0251600 | $0.0252200 | $0.0234500 |
| 2018-04-02 | $0.0251500 | $0.0249700 | $0.0260300 | $0.0240500 |
| 2018-04-03 | $0.0249700 | $0.0252800 | $0.0262400 | $0.0249000 |
| 2018-04-04 | $0.0252800 | $0.0239900 | $0.0250800 | $0.0212600 |
| 2018-04-05 | $0.0239900 | $0.0204400 | $0.0240400 | $0.0204400 |
| 2018-04-06 | $0.0204400 | $0.0217600 | $0.0220900 | $0.0199700 |
| 2018-04-07 | $0.0217600 | $0.0222700 | $0.0229000 | $0.0210300 |
| 2018-04-08 | $0.0222700 | $0.0227000 | $0.0234100 | $0.0215700 |
| 2018-04-09 | $0.0227000 | $0.0242400 | $0.0244400 | $0.0217900 |
| 2018-04-10 | $0.0242400 | $0.0247400 | $0.0247400 | $0.0230900 |
| 2018-04-11 | $0.0247400 | $0.0293700 | $0.0334900 | $0.0251200 |
| 2018-04-12 | $0.0293700 | $0.0356700 | $0.0372600 | $0.0333800 |
| 2018-04-13 | $0.0356700 | $0.0513 | $0.0806 | $0.0323100 |
| 2018-04-14 | $0.0513 | $0.0457300 | $0.0642 | $0.0401900 |
| 2018-04-15 | $0.0457300 | $0.0544 | $0.0545 | $0.0423900 |
| 2018-04-16 | $0.0544 | $0.0476700 | $0.0524 | $0.0476700 |
| 2018-04-17 | $0.0476700 | $0.0453100 | $0.0507 | $0.0451500 |
| 2018-04-18 | $0.0453100 | $0.0592 | $0.0592 | $0.0468500 |
| 2018-04-19 | $0.0592 | $0.0581 | $0.0604 | $0.0581 |
| 2018-04-20 | $0.0581 | $0.0710 | $0.0710 | $0.0621 |
| 2018-04-21 | $0.0755 | $0.0746 | $0.0760 | $0.0706 |
| 2018-04-22 | $0.0746 | $0.0847 | $0.0882 | $0.0722 |
| 2018-04-23 | $0.0847 | $0.0631 | $0.0861 | $0.0631 |
| 2018-04-24 | $0.0630 | $0.0790 | $0.0792 | $0.0594 |
| 2018-04-25 | $0.0790 | $0.0754 | $0.0754 | $0.0621 |
| 2018-04-26 | $0.0754 | $0.0663 | $0.0789 | $0.0663 |
| 2018-04-27 | $0.0663 | $0.0628 | $0.0704 | $0.0628 |
| 2018-04-28 | $0.0611 | $0.0636 | $0.0739 | $0.0636 |
| 2018-04-29 | $0.0636 | $0.0659 | $0.0734 | $0.0627 |
| 2018-04-30 | $0.0659 | $0.0589 | $0.0647 | $0.0569 |
| 2018-05-01 | $0.0589 | $0.0654 | $0.0654 | $0.0558 |
| 2018-05-02 | $0.0654 | $0.0545 | $0.0665 | $0.0512 |
| 2018-05-03 | $0.0545 | $0.0604 | $0.0661 | $0.0518 |
| 2018-05-04 | $0.0604 | $0.0485000 | $0.0601 | $0.0485000 |
| 2018-05-05 | $0.0485000 | $0.0462800 | $0.0549 | $0.0418500 |
| 2018-05-06 | $0.0462800 | $0.0434000 | $0.0547 | $0.0434000 |
| 2018-05-07 | $0.0434000 | $0.0535 | $0.0572 | $0.0422000 |
| 2018-05-08 | $0.0535 | $0.0527 | $0.0601 | $0.0510 |
| 2018-05-09 | $0.0527 | $0.0550 | $0.0583 | $0.0522 |
| 2018-05-10 | $0.0550 | $0.0477800 | $0.0533 | $0.0457900 |
| 2018-05-11 | $0.0477800 | $0.0358700 | $0.0445500 | $0.0358700 |
| 2018-05-12 | $0.0358700 | $0.0415800 | $0.0415800 | $0.0361500 |
| 2018-05-13 | $0.0415900 | $0.0423300 | $0.0427600 | $0.0403200 |
| 2018-05-14 | $0.0423300 | $0.0347800 | $0.0421500 | $0.0347800 |
| 2018-05-15 | $0.0347800 | $0.0457900 | $0.0457900 | $0.0340100 |
| 2018-05-16 | $0.0456200 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-05-17 | $0.0449700 | $0.0408400 | $0.0435000 | $0.0388200 |
| 2018-05-18 | $0.0408400 | $0.0437100 | $0.0437100 | $0.0417300 |
| 2018-05-19 | $0.0437100 | $0.0424800 | $0.0447900 | $0.0403400 |
| 2018-05-20 | $0.0424800 | $0.0418100 | $0.0451400 | $0.0406200 |
| 2018-05-21 | $0.0418100 | $0.0387300 | $0.0412600 | $0.0387300 |
| 2018-05-22 | $0.0387300 | $0.0401200 | $0.0401200 | $0.0331700 |
| 2018-05-23 | $0.0392400 | $0.0380500 | $0.0380500 | $0.0352800 |
| 2018-05-24 | $0.0380500 | $0.0383000 | $0.0384500 | $0.0383000 |
| 2018-05-25 | $0.0383000 | $0.0321400 | $0.0379000 | $0.0321400 |
| 2018-05-26 | $0.0321400 | $0.0360400 | $0.0360400 | $0.0316300 |
| 2018-05-27 | $0.0360400 | $0.0349000 | $0.0365200 | $0.0335000 |
| 2018-05-28 | $0.0349000 | $0.0348800 | $0.0348800 | $0.0318200 |
| 2018-05-29 | $0.0348800 | $0.0326600 | $0.0372200 | $0.0326600 |
| 2018-05-30 | $0.0326600 | $0.0332700 | $0.0361500 | $0.0323100 |
| 2018-05-31 | $0.0332700 | $0.0324100 | $0.0358600 | $0.0324100 |
| 2018-06-01 | $0.0324100 | $0.0319300 | $0.0326100 | $0.0311800 |
| 2018-06-02 | $0.0319300 | $0.0319500 | $0.0324100 | $0.0318700 |
| 2018-06-03 | $0.0319500 | $0.0316500 | $0.0393700 | $0.0291000 |
| 2018-06-04 | $0.0316500 | $0.0289600 | $0.0307600 | $0.0289600 |
| 2018-06-05 | $0.0289600 | $0.0296000 | $0.0343300 | $0.0294500 |
| 2018-06-06 | $0.0296000 | $0.0296500 | $0.0342500 | $0.0296500 |
| 2018-06-07 | $0.0296500 | $0.0314900 | $0.0341900 | $0.0277200 |
| 2018-06-08 | $0.0314900 | $0.0342500 | $0.0343200 | $0.0312000 |
| 2018-06-09 | $0.0343200 | $0.0318600 | $0.0338100 | $0.0318600 |
| 2018-06-10 | $0.0318600 | $0.0303500 | $0.0304800 | $0.0287200 |
| 2018-06-11 | $0.0303500 | $0.0296200 | $0.0334700 | $0.0296200 |
| 2018-06-12 | $0.0296200 | $0.0280600 | $0.0281900 | $0.0279300 |
| 2018-06-13 | $0.0280600 | $0.0212700 | $0.0270100 | $0.0211400 |
| 2018-06-14 | $0.0249300 | $0.0242500 | $0.0262400 | $0.0241800 |
| 2018-06-15 | $0.0242500 | $0.0232800 | $0.0233500 | $0.0232800 |
| 2018-06-16 | $0.0232800 | $0.0225000 | $0.0236700 | $0.0225000 |
| 2018-06-17 | $0.0225000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-06-18 | $0.0223400 | $0.0257800 | $0.0257800 | $0.0232300 |
| 2018-06-19 | $0.0257800 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2018-06-20 | $0.0258900 | $0.0229900 | $0.0259600 | $0.0213000 |
| 2018-06-21 | $0.0229900 | $0.0237200 | $0.0241300 | $0.0228500 |
| 2018-06-22 | $0.0237200 | $0.0214200 | $0.0222700 | $0.0213000 |
| 2018-06-23 | $0.0214200 | $0.0210300 | $0.0218900 | $0.0210300 |
| 2018-06-24 | $0.0210300 | $0.0189700 | $0.0218600 | $0.0189700 |
| 2018-06-25 | $0.0189700 | $0.0206000 | $0.0207200 | $0.0192800 |
| 2018-06-26 | $0.0206000 | $0.0201500 | $0.0204000 | $0.0200300 |
| 2018-06-27 | $0.0201700 | $0.0204500 | $0.0213100 | $0.0203300 |
| 2018-06-28 | $0.0204500 | $0.0204900 | $0.0205500 | $0.0195500 |
| 2018-06-29 | $0.0204900 | $0.0248200 | $0.0251900 | $0.0211500 |
| 2018-06-30 | $0.0248200 | $0.0281000 | $0.0281000 | $0.0233700 |
| 2018-07-01 | $0.0281000 | $0.0280800 | $0.0304300 | $0.0266200 |
| 2018-07-02 | $0.0281000 | $0.0238200 | $0.0293100 | $0.0165400 |
| 2018-07-03 | $0.0250100 | $0.0315700 | $0.0315700 | $0.0246100 |
| 2018-07-04 | $0.0315700 | $0.0280700 | $0.0319600 | $0.0280700 |
| 2018-07-05 | $0.0280700 | $0.0269900 | $0.0284300 | $0.0269900 |
| 2018-07-06 | $0.0269900 | $0.0307000 | $0.0307000 | $0.0272700 |
| 2018-07-07 | $0.0307000 | $0.0311500 | $0.0314300 | $0.0311500 |
| 2018-07-08 | $0.0311500 | $0.0261600 | $0.0309200 | $0.0261600 |
| 2018-07-09 | $0.0261600 | $0.0251400 | $0.0289400 | $0.0251400 |
| 2018-07-10 | $0.0251400 | $0.0233400 | $0.0240300 | $0.0233400 |
| 2018-07-11 | $0.0233400 | $0.0230200 | $0.0236600 | $0.0212900 |
| 2018-07-12 | $0.0230200 | $0.0234500 | $0.0234500 | $0.0225100 |
| 2018-07-13 | $0.0234500 | $0.0199400 | $0.0233600 | $0.0199400 |
| 2018-07-14 | $0.0199300 | $0.0217500 | $0.0217500 | $0.0200600 |
| 2018-07-15 | $0.0217500 | $0.0207500 | $0.0220800 | $0.0206800 |
| 2018-07-16 | $0.0208100 | $0.0227200 | $0.0227200 | $0.0204200 |
| 2018-07-17 | $0.0227200 | $0.0247600 | $0.0251300 | $0.0238100 |
| 2018-07-18 | $0.0247600 | $0.0242900 | $0.0276900 | $0.0240700 |
| 2018-07-19 | $0.0242900 | $0.0243000 | $0.0246800 | $0.0243000 |
| 2018-07-20 | $0.0243000 | $0.0209800 | $0.0238400 | $0.0209800 |
| 2018-07-21 | $0.0209800 | $0.0223600 | $0.0223600 | $0.0211800 |
| 2018-07-22 | $0.0223600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-07-23 | $0.0223400 | $0.0193000 | $0.0233100 | $0.0115800 |
| 2018-07-24 | $0.0193000 | $0.0184700 | $0.0209900 | $0.0184700 |
| 2018-07-25 | $0.0184700 | $0.0192000 | $0.0196100 | $0.0179700 |
| 2018-07-26 | $0.0192000 | $0.0170700 | $0.0200000 | $0.0157200 |
| 2018-07-27 | $0.0170600 | $0.0185800 | $0.0243000 | $0.0172700 |
| 2018-07-28 | $0.0189800 | $0.0191000 | $0.0194200 | $0.0191000 |
| 2018-07-29 | $0.0191000 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2018-07-30 | $0.0190600 | $0.0186400 | $0.0189700 | $0.0182300 |
| 2018-07-31 | $0.0186400 | $0.0191100 | $0.0191100 | $0.0165500 |
| 2018-08-01 | $0.0191100 | $0.0171200 | $0.0188000 | $0.0169700 |
| 2018-08-02 | $0.0171200 | $0.0168900 | $0.0169700 | $0.0168200 |
| 2018-08-03 | $0.0168900 | $0.0175100 | $0.0175100 | $0.0166200 |
| 2018-08-04 | $0.0175100 | $0.0154400 | $0.0167000 | $0.0154400 |
| 2018-08-05 | $0.0154400 | $0.0154200 | $0.0154900 | $0.0152100 |
| 2018-08-06 | $0.0154200 | $0.0151400 | $0.0159800 | $0.0151400 |
| 2018-08-07 | $0.0151400 | $0.0157300 | $0.0158700 | $0.0146600 |
| 2018-08-08 | $0.0148600 | $0.0119400 | $0.0138900 | $0.009867 |
| 2018-08-09 | $0.0119400 | $0.0116500 | $0.0124300 | $0.0116500 |
| 2018-08-10 | $0.0123000 | $0.0116300 | $0.0116300 | $0.0115700 |
| 2018-08-11 | $0.0116300 | $0.0110500 | $0.0118600 | $0.0110500 |
| 2018-08-12 | $0.0110500 | $0.0099270 | $0.0111900 | $0.0099270 |
| 2018-08-13 | $0.0099260 | $0.0105800 | $0.0113400 | $0.009833 |
| 2018-08-14 | $0.0105800 | $0.009299 | $0.0105400 | $0.009299 |
| 2018-08-15 | $0.009299 | $0.009474 | $0.0116700 | $0.007341 |
| 2018-08-16 | $0.009474 | $0.0099920 | $0.0099920 | $0.008790 |
| 2018-08-17 | $0.0099920 | $0.0124600 | $0.0124600 | $0.0104100 |
| 2018-08-18 | $0.0124600 | $0.0123000 | $0.0130000 | $0.0117900 |
| 2018-08-19 | $0.0123000 | $0.0132000 | $0.0132000 | $0.0124800 |
| 2018-08-20 | $0.0132000 | $0.0119100 | $0.0127300 | $0.0103500 |
| 2018-08-21 | $0.0119100 | $0.0110300 | $0.0124600 | $0.0110300 |
| 2018-08-22 | $0.0105800 | $0.0119700 | $0.0119700 | $0.0103800 |
| 2018-08-23 | $0.0119700 | $0.0108500 | $0.0122900 | $0.0108500 |
| 2018-08-24 | $0.0108500 | $0.0102600 | $0.0113400 | $0.0100600 |
| 2018-08-25 | $0.0102600 | $0.0099220 | $0.0103300 | $0.0099220 |
| 2018-08-26 | $0.0099220 | $0.009476 | $0.009879 | $0.009073 |
| 2018-08-27 | $0.009476 | $0.009613 | $0.009751 | $0.009336 |
| 2018-08-28 | $0.009613 | $0.0102800 | $0.0104200 | $0.007233 |
| 2018-08-29 | $0.0102800 | $0.0105800 | $0.0105800 | $0.009168 |
| 2018-08-30 | $0.0105800 | $0.009798 | $0.0105000 | $0.008748 |
| 2018-08-31 | $0.009798 | $0.0103300 | $0.0103300 | $0.009065 |
| 2018-09-01 | $0.0104000 | $0.0111700 | $0.0118100 | $0.0106600 |
| 2018-09-02 | $0.0111700 | $0.0113200 | $0.0113900 | $0.009711 |
| 2018-09-03 | $0.0113200 | $0.0111200 | $0.0112700 | $0.0106900 |
| 2018-09-04 | $0.0111200 | $0.0108300 | $0.0112800 | $0.0108300 |
| 2018-09-05 | $0.0108300 | $0.0099230 | $0.0104600 | $0.009722 |
| 2018-09-06 | $0.0099230 | $0.0102900 | $0.0102900 | $0.009513 |
| 2018-09-07 | $0.0102900 | $0.009297 | $0.0101300 | $0.008912 |
| 2018-09-08 | $0.009299 | $0.008804 | $0.009300 | $0.008804 |
| 2018-09-09 | $0.008804 | $0.006874 | $0.008874 | $0.006874 |
| 2018-09-10 | $0.006874 | $0.008348 | $0.008348 | $0.006957 |
| 2018-09-11 | $0.008348 | $0.008184 | $0.008751 | $0.008184 |
| 2018-09-12 | $0.008184 | $0.008175 | $0.008238 | $0.008175 |
| 2018-09-13 | $0.008175 | $0.008375 | $0.008375 | $0.008375 |
| 2018-09-14 | $0.008375 | $0.007783 | $0.008367 | $0.007783 |
| 2018-09-15 | $0.007782 | $0.005218 | $0.007826 | $0.005218 |
| 2018-09-16 | $0.005218 | $0.006567 | $0.007088 | $0.005202 |
| 2018-09-17 | $0.006567 | $0.006136 | $0.006387 | $0.005823 |
| 2018-09-18 | $0.006136 | $0.006029 | $0.006283 | $0.005902 |
| 2018-09-19 | $0.006981 | $0.007103 | $0.007167 | $0.006143 |
| 2018-09-20 | $0.006527 | $0.006636 | $0.006636 | $0.006246 |
| 2018-09-21 | $0.006636 | $0.005680 | $0.007438 | $0.005680 |
| 2018-09-22 | $0.005680 | $0.005843 | $0.006649 | $0.005306 |
| 2018-09-23 | $0.005843 | $0.006770 | $0.006770 | $0.005496 |
| 2018-09-24 | $0.006770 | $0.006518 | $0.006649 | $0.006123 |
| 2018-09-25 | $0.006518 | $0.005794 | $0.006373 | $0.005794 |
| 2018-09-26 | $0.005794 | $0.005558 | $0.006075 | $0.005558 |
| 2018-09-27 | $0.005558 | $0.006486 | $0.006686 | $0.0034100 |
| 2018-09-28 | $0.006486 | $0.007034 | $0.007034 | $0.006436 |
| 2018-09-29 | $0.007034 | $0.007000 | $0.007066 | $0.006009 |
| 2018-09-30 | $0.007000 | $0.006690 | $0.008147 | $0.0037760 |
| 2018-10-01 | $0.006690 | $0.007057 | $0.007782 | $0.005672 |
| 2018-10-02 | $0.006991 | $0.006525 | $0.006917 | $0.006199 |
| 2018-10-03 | $0.006656 | $0.006427 | $0.006622 | $0.006233 |
| 2018-10-04 | $0.006428 | $0.006514 | $0.006514 | $0.006514 |
| 2018-10-05 | $0.006514 | $0.006567 | $0.006567 | $0.006235 |
| 2018-10-06 | $0.006567 | $0.006524 | $0.006590 | $0.006524 |
| 2018-10-07 | $0.006524 | $0.006337 | $0.006535 | $0.006139 |
| 2018-10-08 | $0.006337 | $0.005786 | $0.006384 | $0.005121 |
| 2018-10-09 | $0.005786 | $0.005902 | $0.006101 | $0.005770 |
| 2018-10-10 | $0.005902 | $0.006055 | $0.006055 | $0.0046070 |
| 2018-10-11 | $0.006055 | $0.005030 | $0.005775 | $0.005030 |
| 2018-10-12 | $0.005030 | $0.005813 | $0.005813 | $0.005063 |
| 2018-10-13 | $0.005814 | $0.006205 | $0.006831 | $0.005829 |
| 2018-10-14 | $0.006205 | $0.005273 | $0.006215 | $0.005273 |
| 2018-10-15 | $0.006152 | $0.006216 | $0.006480 | $0.006216 |
| 2018-10-16 | $0.006216 | $0.006254 | $0.006254 | $0.006122 |
| 2018-10-17 | $0.006517 | $0.005654 | $0.006575 | $0.005654 |
| 2018-10-18 | $0.005656 | $0.005515 | $0.005645 | $0.005515 |
| 2018-10-19 | $0.005516 | $0.005370 | $0.005564 | $0.005370 |
| 2018-10-20 | $0.005370 | $0.005322 | $0.005387 | $0.005322 |
| 2018-10-21 | $0.005322 | $0.005533 | $0.005533 | $0.005338 |
| 2018-10-22 | $0.005533 | $0.005511 | $0.005705 | $0.005511 |
| 2018-10-23 | $0.005512 | $0.005435 | $0.005564 | $0.005370 |
| 2018-10-24 | $0.005435 | $0.005116 | $0.005570 | $0.005116 |
| 2018-10-25 | $0.005116 | $0.005364 | $0.005364 | $0.005106 |
| 2018-10-26 | $0.005364 | $0.005424 | $0.005553 | $0.0032290 |
| 2018-10-27 | $0.005424 | $0.005823 | $0.005823 | $0.005306 |
| 2018-10-28 | $0.005823 | $0.005824 | $0.005824 | $0.005824 |
| 2018-10-29 | $0.005824 | $0.005998 | $0.005998 | $0.005683 |
| 2018-10-30 | $0.005999 | $0.005994 | $0.005994 | $0.005994 |
| 2018-10-31 | $0.005994 | $0.005962 | $0.006089 | $0.005962 |
| 2018-11-01 | $0.005962 | $0.005935 | $0.005998 | $0.005935 |
| 2018-11-02 | $0.005935 | $0.005819 | $0.005947 | $0.005052 |
| 2018-11-03 | $0.005819 | $0.005866 | $0.005866 | $0.005802 |
| 2018-11-04 | $0.005866 | $0.005820 | $0.006014 | $0.005820 |
| 2018-11-05 | $0.005820 | $0.006305 | $0.006498 | $0.005790 |
| 2018-11-06 | $0.006241 | $0.006415 | $0.006415 | $0.006285 |
| 2018-11-07 | $0.006415 | $0.006921 | $0.007052 | $0.006464 |
| 2018-11-08 | $0.006923 | $0.006253 | $0.006897 | $0.006253 |
| 2018-11-09 | $0.006253 | $0.005740 | $0.006250 | $0.005613 |
| 2018-11-10 | $0.005740 | $0.005949 | $0.005949 | $0.005693 |
| 2018-11-11 | $0.005949 | $0.006216 | $0.006344 | $0.005960 |
| 2018-11-12 | $0.006216 | $0.006056 | $0.006248 | $0.005801 |
| 2018-11-13 | $0.006056 | $0.005895 | $0.006022 | $0.005895 |
| 2018-11-14 | $0.005895 | $0.005454 | $0.005454 | $0.005110 |
| 2018-11-15 | $0.005453 | $0.005422 | $0.005422 | $0.005252 |
| 2018-11-16 | $0.005422 | $0.005307 | $0.005363 | $0.0048600 |
| 2018-11-17 | $0.005308 | $0.005123 | $0.005290 | $0.005123 |
| 2018-11-18 | $0.005123 | $0.0043800 | $0.005166 | $0.0042110 |
| 2018-11-19 | $0.0043800 | $0.0038960 | $0.0038960 | $0.0036550 |
| 2018-11-20 | $0.0038000 | $0.0034650 | $0.0035090 | $0.0034200 |
| 2018-11-21 | $0.0034650 | $0.0036290 | $0.0036290 | $0.0034910 |
| 2018-11-22 | $0.0036290 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2018-11-23 | $0.0034130 | $0.0034750 | $0.0035620 | $0.0034310 |
| 2018-11-24 | $0.0034750 | $0.0026210 | $0.0031600 | $0.0026210 |
| 2018-11-25 | $0.0026210 | $0.0020020 | $0.0029230 | $0.0020020 |
| 2018-11-26 | $0.0024830 | $0.0028010 | $0.0029140 | $0.0023460 |
| 2018-11-27 | $0.0028010 | $0.0029440 | $0.0029440 | $0.0028290 |
| 2018-11-28 | $0.0029440 | $0.0033260 | $0.0034530 | $0.0032830 |
| 2018-11-29 | $0.0033260 | $0.0032150 | $0.0034720 | $0.0030010 |
| 2018-11-30 | $0.0032150 | $0.0030470 | $0.0030470 | $0.0028070 |
| 2018-12-01 | $0.0030470 | $0.0026020 | $0.0031900 | $0.0026020 |
| 2018-12-02 | $0.0026030 | $0.0025280 | $0.0026110 | $0.0025280 |
| 2018-12-03 | $0.0025280 | $0.0023230 | $0.0027490 | $0.0023230 |
| 2018-12-04 | $0.0023230 | $0.0020140 | $0.0023690 | $0.0020140 |
| 2018-12-05 | $0.0020140 | $0.0022050 | $0.0022050 | $0.0019060 |
| 2018-12-06 | $0.0022050 | $0.0017770 | $0.0020560 | $0.0016730 |
| 2018-12-07 | $0.0017770 | $0.0017100 | $0.0017440 | $0.0017100 |
| 2018-12-08 | $0.0017100 | $0.0018690 | $0.0018690 | $0.0016610 |
| 2018-12-09 | $0.0018690 | $0.0019400 | $0.0019400 | $0.0017600 |
| 2018-12-10 | $0.0019400 | $0.0019420 | $0.0019420 | $0.0018720 |
| 2018-12-11 | $0.0019420 | $0.0018710 | $0.0020410 | $0.0018710 |
| 2018-12-12 | $0.0018710 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-13 | $0.0019170 | $0.0017850 | $0.0019170 | $0.0017850 |
| 2018-12-14 | $0.0017850 | $0.0017470 | $0.0018770 | $0.0017470 |
| 2018-12-15 | $0.0017470 | $0.0017780 | $0.0018750 | $0.0017460 |
| 2018-12-16 | $0.0017780 | $0.0018230 | $0.0018880 | $0.0017900 |
| 2018-12-17 | $0.0018230 | $0.0019160 | $0.0020930 | $0.0018450 |
| 2018-12-18 | $0.0019160 | $0.0018950 | $0.0020070 | $0.0018210 |
| 2018-12-19 | $0.0018950 | $0.0018680 | $0.0020550 | $0.0018310 |
| 2018-12-20 | $0.0018680 | $0.0021930 | $0.0021930 | $0.0020690 |
| 2018-12-21 | $0.0021930 | $0.0012870 | $0.0022220 | $0.0012870 |
| 2018-12-22 | $0.0012870 | $0.0014970 | $0.0017800 | $0.0013350 |
| 2018-12-23 | $0.0014970 | $0.0016430 | $0.0022040 | $0.0010820 |
| 2018-12-24 | $0.0016430 | $0.0017550 | $0.0018370 | $0.0015100 |
| 2018-12-25 | $0.0017550 | $0.0015340 | $0.0016490 | $0.0014960 |
| 2018-12-26 | $0.0015340 | $0.0016550 | $0.0016550 | $0.0015400 |
| 2018-12-27 | $0.0016550 | $0.0016410 | $0.0018230 | $0.0015680 |
| 2018-12-28 | $0.0016410 | $0.0015790 | $0.0017770 | $0.0015000 |
| 2018-12-29 | $0.0015790 | $0.0015190 | $0.0020880 | $0.0013670 |
| 2018-12-30 | $0.0015190 | $0.0015580 | $0.0032340 | $0.0014810 |
| 2018-12-31 | $0.0015580 | $0.0013490 | $0.0015360 | $0.0012370 |
| 2019-01-01 | $0.0013490 | $0.0014360 | $0.0015520 | $0.0013580 |
| 2019-01-02 | $0.0014360 | $0.0014260 | $0.0016240 | $0.0014260 |
| 2019-01-03 | $0.0014260 | $0.0026470 | $0.0026470 | $0.0013430 |
| 2019-01-04 | $0.0026470 | $0.0016270 | $0.0026730 | $0.0013950 |
| 2019-01-05 | $0.0016270 | $0.0013880 | $0.0016960 | $0.0013490 |
| 2019-01-06 | $0.0013880 | $0.0014770 | $0.0016000 | $0.0014360 |
| 2019-01-07 | $0.0014770 | $0.0014990 | $0.0015390 | $0.0014580 |
| 2019-01-08 | $0.0014990 | $0.0016570 | $0.0016970 | $0.0014550 |
| 2019-01-09 | $0.0016570 | $0.0014570 | $0.0016600 | $0.0014570 |
| 2019-01-10 | $0.0014570 | $0.0013570 | $0.0014670 | $0.0013210 |
| 2019-01-11 | $0.0013570 | $0.0013940 | $0.0014680 | $0.0013580 |
| 2019-01-12 | $0.0013940 | $0.0014660 | $0.0015390 | $0.0013560 |
| 2019-01-13 | $0.0014660 | $0.0013490 | $0.0014560 | $0.0012780 |
| 2019-01-14 | $0.0013490 | $0.0016300 | $0.0020000 | $0.0014070 |
| 2019-01-15 | $0.0016300 | $0.0015930 | $0.0016660 | $0.0015570 |
| 2019-01-16 | $0.0015930 | $0.0017490 | $0.0020040 | $0.0016030 |
| 2019-01-17 | $0.0017490 | $0.0018060 | $0.0021740 | $0.0016220 |
| 2019-01-18 | $0.0018060 | $0.0017150 | $0.0021890 | $0.0017150 |
| 2019-01-19 | $0.0017150 | $0.0017530 | $0.0019390 | $0.0017530 |
| 2019-01-20 | $0.0017530 | $0.0016770 | $0.0017480 | $0.0016770 |
| 2019-01-21 | $0.0016770 | $0.0017500 | $0.0017500 | $0.0016790 |
| 2019-01-22 | $0.0017500 | $0.0017650 | $0.0018370 | $0.0017650 |
| 2019-01-23 | $0.0017650 | $0.0017860 | $0.0020360 | $0.0017500 |
| 2019-01-24 | $0.0017860 | $0.0017990 | $0.0018710 | $0.0017630 |
| 2019-01-25 | $0.0017990 | $0.0017910 | $0.0018270 | $0.0017560 |
| 2019-01-26 | $0.0017910 | $0.0018340 | $0.0019420 | $0.0017980 |
| 2019-01-27 | $0.0018340 | $0.0017830 | $0.0018180 | $0.0017830 |
| 2019-01-28 | $0.0017830 | $0.0017610 | $0.0018990 | $0.0017270 |
| 2019-01-29 | $0.0017610 | $0.0017770 | $0.0017770 | $0.0017090 |
| 2019-01-30 | $0.0017770 | $0.0018030 | $0.0018380 | $0.0018030 |
| 2019-01-31 | $0.0018030 | $0.0016480 | $0.0017860 | $0.0016140 |
| 2019-02-01 | $0.0016480 | $0.0016270 | $0.0017310 | $0.0015920 |
| 2019-02-02 | $0.0016270 | $0.0016140 | $0.0016840 | $0.0016140 |
| 2019-02-03 | $0.0016140 | $0.0015520 | $0.0015870 | $0.0015520 |
| 2019-02-04 | $0.0015520 | $0.0015440 | $0.0016470 | $0.0015440 |
| 2019-02-05 | $0.0015440 | $0.0014480 | $0.0015510 | $0.0014480 |
| 2019-02-06 | $0.0014480 | $0.0013580 | $0.0014260 | $0.0013580 |
| 2019-02-07 | $0.0013580 | $0.0013840 | $0.0017550 | $0.0013500 |
| 2019-02-08 | $0.0013840 | $0.0016100 | $0.0016100 | $0.0015010 |
| 2019-02-09 | $0.0016100 | $0.0015340 | $0.0016070 | $0.0015340 |
| 2019-02-10 | $0.0015340 | $0.0015480 | $0.0016580 | $0.0015480 |
| 2019-02-11 | $0.0015480 | $0.0016610 | $0.0016610 | $0.0015170 |
| 2019-02-12 | $0.0016610 | $0.0015190 | $0.0016640 | $0.0015190 |
| 2019-02-13 | $0.0015190 | $0.0015140 | $0.0015510 | $0.0015140 |
| 2019-02-14 | $0.0015140 | $0.0014710 | $0.0015790 | $0.0014710 |
| 2019-02-15 | $0.0014710 | $0.0014730 | $0.0015090 | $0.0014730 |
| 2019-02-16 | $0.0014730 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-17 | $0.0014830 | $0.0015050 | $0.0015780 | $0.0015050 |
| 2019-02-18 | $0.0015050 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-02-19 | $0.0016040 | $0.0016090 | $0.0016090 | $0.0015700 |
| 2019-02-20 | $0.0016090 | $0.0016290 | $0.0017090 | $0.0016290 |
| 2019-02-21 | $0.0016290 | $0.0016140 | $0.0016540 | $0.0016140 |
| 2019-02-22 | $0.0016140 | $0.0017130 | $0.0017130 | $0.0016330 |
| 2019-02-23 | $0.0017130 | $0.0019090 | $0.0019090 | $0.0017840 |
| 2019-02-24 | $0.0018670 | $0.0015840 | $0.0016970 | $0.0015840 |
| 2019-02-25 | $0.0015840 | $0.0015770 | $0.0016150 | $0.0015770 |
| 2019-02-26 | $0.0015770 | $0.0015650 | $0.0016040 | $0.0015650 |
| 2019-02-27 | $0.0015650 | $0.0015320 | $0.0016090 | $0.0015320 |
| 2019-02-28 | $0.0015320 | $0.0015290 | $0.0015680 | $0.0014910 |
| 2019-03-01 | $0.0015290 | $0.0014940 | $0.0015330 | $0.0014940 |
| 2019-03-02 | $0.0014940 | $0.0014600 | $0.0014990 | $0.0014600 |
| 2019-03-03 | $0.0014600 | $0.0014490 | $0.0015250 | $0.0014110 |
| 2019-03-04 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0013810 |
| 2019-03-05 | $0.0014180 | $0.0014330 | $0.0014720 | $0.0014330 |
| 2019-03-06 | $0.0014330 | $0.0014340 | $0.0014720 | $0.0014340 |
| 2019-03-07 | $0.0014340 | $0.0013980 | $0.0014370 | $0.0013980 |
| 2019-03-08 | $0.0013980 | $0.0012760 | $0.0014310 | $0.0012760 |
| 2019-03-09 | $0.0012760 | $0.0013820 | $0.0014210 | $0.0013030 |
| 2019-03-10 | $0.0013820 | $0.0013360 | $0.0013750 | $0.0013360 |
| 2019-03-11 | $0.0013360 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-03-12 | $0.0013170 | $0.0012830 | $0.0014000 | $0.0012830 |
| 2019-03-13 | $0.0012830 | $0.0012410 | $0.0013570 | $0.0012410 |
| 2019-03-14 | $0.0012410 | $0.0012420 | $0.0012810 | $0.0012420 |
| 2019-03-15 | $0.0012420 | $0.0012570 | $0.0013740 | $0.0012170 |
| 2019-03-16 | $0.0012570 | $0.0013290 | $0.0013690 | $0.0012890 |
| 2019-03-17 | $0.0013290 | $0.0013190 | $0.0013990 | $0.0013190 |
| 2019-03-18 | $0.0013190 | $0.0013560 | $0.0014360 | $0.0013160 |
| 2019-03-19 | $0.0013560 | $0.0013680 | $0.0014080 | $0.0013680 |
| 2019-03-20 | $0.0013680 | $0.0013790 | $0.0014600 | $0.0013790 |
| 2019-03-21 | $0.0013790 | $0.0013190 | $0.0014390 | $0.0013190 |
| 2019-03-22 | $0.0013190 | $0.0012800 | $0.0013200 | $0.0012800 |
| 2019-03-23 | $0.0012800 | $0.0013620 | $0.0013620 | $0.0012420 |
| 2019-03-24 | $0.0013620 | $0.0012380 | $0.0013580 | $0.0012380 |
| 2019-03-25 | $0.0012380 | $0.0013340 | $0.0013740 | $0.0011380 |
| 2019-03-26 | $0.0013340 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-27 | $0.0013400 | $0.0012950 | $0.0014160 | $0.0012950 |
| 2019-03-28 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012510 |
| 2019-03-29 | $0.0012920 | $0.0012330 | $0.0013160 | $0.0004110 |
| 2019-03-30 | $0.0012330 | $0.0011530 | $0.0013180 | $0.0011530 |
| 2019-03-31 | $0.0011530 | $0.0011520 | $0.0012340 | $0.0011520 |
| 2019-04-01 | $0.0011520 | $0.0012450 | $0.0013280 | $0.0011620 |
| 2019-04-02 | $0.0012450 | $0.0015210 | $0.0015210 | $0.0013250 |
| 2019-04-03 | $0.0015210 | $0.0015430 | $0.0016420 | $0.0015430 |
| 2019-04-04 | $0.0015430 | $0.0015230 | $0.0017200 | $0.0015230 |
| 2019-04-05 | $0.0015230 | $0.0015650 | $0.0017160 | $0.0015650 |
| 2019-04-06 | $0.0015650 | $0.0014670 | $0.0017700 | $0.0014670 |
| 2019-04-07 | $0.0014670 | $0.0015600 | $0.0020280 | $0.0014560 |
| 2019-04-08 | $0.0015600 | $0.0016410 | $0.0019060 | $0.0015880 |
| 2019-04-09 | $0.0016410 | $0.0017680 | $0.0017680 | $0.0016120 |
| 2019-04-10 | $0.0017680 | $0.0019150 | $0.0023930 | $0.0018080 |
| 2019-04-11 | $0.0019150 | $0.0021710 | $0.0022720 | $0.0018170 |
| 2019-04-12 | $0.0021710 | $0.0020830 | $0.0021850 | $0.0020830 |
| 2019-04-13 | $0.0020830 | $0.0020830 | $0.0021340 | $0.0019310 |
| 2019-04-14 | $0.0020830 | $0.0021180 | $0.0021700 | $0.0020150 |
| 2019-04-15 | $0.0021180 | $0.0019650 | $0.0021160 | $0.0019650 |
| 2019-04-16 | $0.0019650 | $0.0019290 | $0.0020330 | $0.0018770 |
| 2019-04-17 | $0.0019290 | $0.0018330 | $0.0019370 | $0.0018330 |
| 2019-04-18 | $0.0018330 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-04-19 | $0.0018510 | $0.0019590 | $0.0019590 | $0.0018530 |
| 2019-04-20 | $0.0019590 | $0.0019170 | $0.0021300 | $0.0019170 |
| 2019-04-21 | $0.0019170 | $0.0019100 | $0.0020160 | $0.0018570 |
| 2019-04-22 | $0.0019100 | $0.0019420 | $0.0019420 | $0.0018880 |
| 2019-04-23 | $0.0019420 | $0.0017730 | $0.0019940 | $0.0017730 |
| 2019-04-24 | $0.0017730 | $0.0018550 | $0.0020180 | $0.0017450 |
| 2019-04-25 | $0.0018550 | $0.0017040 | $0.0017550 | $0.0016520 |
| 2019-04-26 | $0.0017040 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-04-27 | $0.0017270 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-04-28 | $0.0017270 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-29 | $0.0017400 | $0.0016760 | $0.0017290 | $0.0016240 |
| 2019-04-30 | $0.0016760 | $0.0017120 | $0.0017660 | $0.0016590 |
| 2019-05-01 | $0.0017120 | $0.0017250 | $0.0017250 | $0.0016710 |
| 2019-05-02 | $0.0017250 | $0.0017600 | $0.0019250 | $0.0017600 |
| 2019-05-03 | $0.0017600 | $0.0018410 | $0.0018410 | $0.0017840 |
| 2019-05-04 | $0.0018410 | $0.0019270 | $0.0019860 | $0.0018690 |
| 2019-05-05 | $0.0019270 | $0.0018540 | $0.0019120 | $0.0018540 |
| 2019-05-06 | $0.0018540 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-05-07 | $0.0018390 | $0.0018620 | $0.0019200 | $0.0018620 |
| 2019-05-08 | $0.0018620 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-09 | $0.0019200 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2019-05-10 | $0.0019750 | $0.0020350 | $0.0020980 | $0.0020350 |
| 2019-05-11 | $0.0020350 | $0.0022290 | $0.0023010 | $0.0021570 |
| 2019-05-12 | $0.0022290 | $0.0020240 | $0.0021630 | $0.0020240 |
| 2019-05-13 | $0.0020240 | $0.0022640 | $0.0023420 | $0.0022640 |
| 2019-05-14 | $0.0022640 | $0.0023140 | $0.0023940 | $0.0023140 |
| 2019-05-15 | $0.0023140 | $0.0023730 | $0.0026190 | $0.0022100 |
| 2019-05-16 | $0.0023730 | $0.0023620 | $0.0025980 | $0.0021260 |
| 2019-05-17 | $0.0023620 | $0.0020640 | $0.0023590 | $0.0019900 |
| 2019-05-18 | $0.0020640 | $0.0019620 | $0.0022520 | $0.0019620 |
| 2019-05-19 | $0.0019620 | $0.0021300 | $0.0022120 | $0.0021300 |
| 2019-05-20 | $0.0021300 | $0.0021600 | $0.0021600 | $0.0020800 |
| 2019-05-21 | $0.0021600 | $0.0020660 | $0.0021460 | $0.0020660 |
| 2019-05-22 | $0.0020660 | $0.0019070 | $0.0019830 | $0.0018300 |
| 2019-05-23 | $0.0019070 | $0.0018900 | $0.0019690 | $0.0018900 |
| 2019-05-24 | $0.0018900 | $0.0018390 | $0.0019990 | $0.0017590 |
| 2019-05-25 | $0.0018390 | $0.0017730 | $0.0018540 | $0.0017730 |
| 2019-05-26 | $0.0017730 | $0.0018330 | $0.0019200 | $0.0018330 |
| 2019-05-27 | $0.0018330 | $0.0017570 | $0.0019330 | $0.0017570 |
| 2019-05-28 | $0.0017570 | $0.0016570 | $0.0018310 | $0.0016570 |
| 2019-05-29 | $0.0016570 | $0.0015600 | $0.0016460 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0015720 | $0.0018210 | $0.0013240 |
| 2019-05-31 | $0.0015720 | $0.0015390 | $0.0018810 | $0.0014540 |
| 2019-06-01 | $0.0015390 | $0.0015400 | $0.0016260 | $0.0014540 |
| 2019-06-02 | $0.0015400 | $0.0015730 | $0.0016600 | $0.0015730 |
| 2019-06-03 | $0.0015730 | $0.0013790 | $0.0018660 | $0.0013790 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013820 | $0.0013050 |
| 2019-06-05 | $0.0013050 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0013250 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-06-07 | $0.0013270 | $0.0014400 | $0.0016010 | $0.0013600 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-06-09 | $0.0014280 | $0.0013760 | $0.0013760 | $0.0012990 |
| 2019-06-10 | $0.0013760 | $0.0015240 | $0.0015240 | $0.0013640 |
| 2019-06-11 | $0.0015240 | $0.0014250 | $0.0015040 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0015650 | $0.0014000 |
| 2019-06-14 | $0.0014820 | $0.0016520 | $0.0016520 | $0.0015650 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0016820 | $0.0015940 |
| 2019-06-16 | $0.0016820 | $0.0016160 | $0.0017060 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0020540 | $0.0020540 | $0.0016800 |
| 2019-06-18 | $0.0020540 | $0.0019980 | $0.0021800 | $0.0019070 |
| 2019-06-19 | $0.0019980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-06-20 | $0.0020420 | $0.0019070 | $0.0024800 | $0.0018120 |
| 2019-06-21 | $0.0019070 | $0.0021460 | $0.0022480 | $0.0020440 |
| 2019-06-22 | $0.0021460 | $0.0021380 | $0.0024590 | $0.0021380 |
| 2019-06-23 | $0.0021380 | $0.0024970 | $0.0024970 | $0.0021710 |
| 2019-06-24 | $0.0024970 | $0.0020970 | $0.0025380 | $0.0020970 |
| 2019-06-25 | $0.0020970 | $0.0022310 | $0.0023480 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0024540 | $0.0024540 | $0.0023240 |
| 2019-06-27 | $0.0024540 | $0.0020080 | $0.0021190 | $0.0020080 |
| 2019-06-28 | $0.0020080 | $0.0021000 | $0.0022240 | $0.0019770 |
| 2019-06-29 | $0.0021000 | $0.0017830 | $0.0023770 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0015080 | $0.0016150 | $0.0015080 |
| 2019-07-01 | $0.0015080 | $0.0016950 | $0.0016950 | $0.0014830 |
| 2019-07-02 | $0.0016950 | $0.0015180 | $0.0017350 | $0.0015180 |
| 2019-07-03 | $0.0015180 | $0.0019170 | $0.0019170 | $0.0016770 |
| 2019-07-04 | $0.0019170 | $0.0016730 | $0.0017850 | $0.0015620 |
| 2019-07-05 | $0.0016730 | $0.0014290 | $0.0017590 | $0.0012090 |
| 2019-07-06 | $0.0014290 | $0.0011250 | $0.0014620 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0012620 | $0.0013770 | $0.0011470 |
| 2019-07-08 | $0.0012620 | $0.0015990 | $0.0028280 | $0.0013530 |
| 2019-07-09 | $0.0015990 | $0.0012570 | $0.0022620 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0013310 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0012480 | $0.0014750 | $0.0011340 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0014160 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0012500 | $0.0011360 |
| 2019-07-14 | $0.0012500 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-07-15 | $0.0011220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-07-16 | $0.0011940 | $0.0009420 | $0.0010370 | $0.0008480 |
| 2019-07-17 | $0.0009420 | $0.0008730 | $0.0010670 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0008510 | $0.0010640 | $0.0008510 |
| 2019-07-19 | $0.0008510 | $0.0009480 | $0.0010530 | $0.0008430 |
| 2019-07-20 | $0.0009480 | $0.0012910 | $0.0012910 | $0.0007530 |
| 2019-07-21 | $0.0012910 | $0.0007410 | $0.0012700 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0008260 | $0.0009290 | $0.0007230 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0008800 | $0.0010750 | $0.0006840 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0009850 | $0.0010830 | $0.0008860 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0008530 |
| 2019-07-28 | $0.0009480 | $0.0010480 | $0.0010480 | $0.0009530 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0009600 | $0.0010560 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0011100 | $0.0011100 | $0.0010090 |
| 2019-08-01 | $0.0011100 | $0.0010940 | $0.0010990 | $0.0010940 |
| 2019-08-03 | $0.0010530 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-08-04 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010810 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012430 | $0.0012430 | $0.0012420 |
| 2019-08-17 | $0.0012430 | $0.0009200 | $0.0012260 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0010600 | $0.0009640 |
| 2019-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-08 | $0.0008410 | $0.0008420 | $0.0008420 | $0.0008410 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-29 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005750 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-06 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005730 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0006680 | $0.0005850 |
| 2019-10-13 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-20 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005590 |
| 2019-10-26 | $0.0006070 | $0.0006420 | $0.0006420 | $0.0005510 |
| 2019-10-27 | $0.0006420 | $0.0006490 | $0.0006490 | $0.0006420 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006560 | $0.0006560 | $0.0006520 |
| 2019-11-09 | $0.0006140 | $0.0006170 | $0.0007050 | $0.0006170 |
| 2019-11-10 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005950 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005290 | $0.0005300 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005280 | $0.0006040 | $0.0005280 |
| 2019-12-08 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2019-12-14 | $0.0003630 | $0.0002830 | $0.0004250 | $0.0002830 |
| 2019-12-15 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-12-21 | $0.0003600 | $0.0002870 | $0.0006450 | $0.0002870 |
| 2019-12-22 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-05-16 | $0.0006520 | $0.0004690 | $0.0008450 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2020-05-30 | $0.0006600 | $0.0009690 | $0.0009690 | $0.0006780 |
| 2020-05-31 | $0.0009690 | $0.0009670 | $0.0009690 | $0.0009670 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022180 | $0.0022240 | $0.0022180 |
| 2020-06-13 | $0.0014200 | $0.0012320 | $0.0014210 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012310 | $0.0012320 | $0.0012310 |
| 2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-06-21 | $0.0013100 | $0.0013120 | $0.0013120 | $0.0013100 |
| 2020-06-27 | $0.0013740 | $0.0011710 | $0.0013510 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011700 | $0.0011710 | $0.0011700 |
| 2020-07-04 | $0.0010880 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-05 | $0.0010960 | $0.0010980 | $0.0010980 | $0.0010960 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-12 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-18 | $0.0012820 | $0.0018350 | $0.0018350 | $0.0011930 |
| 2020-07-19 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018350 |
| 2020-07-25 | $0.0013370 | $0.0012620 | $0.0014560 | $0.0012620 |
| 2020-07-26 | $0.0012620 | $0.0012600 | $0.0012620 | $0.0012600 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-08-02 | $0.0012990 | $0.0013010 | $0.0013010 | $0.0012990 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-09 | $0.0012950 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2020-08-15 | $0.0017660 | $0.0013050 | $0.0017790 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013040 | $0.0013050 | $0.0013040 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011490 | $0.0011490 | $0.0011480 |
| 2020-09-05 | $0.0010470 | $0.0007120 | $0.0013220 | $0.0007120 |
| 2020-09-06 | $0.0007120 | $0.0007100 | $0.0007120 | $0.0007100 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0008340 | $0.0008350 | $0.0008340 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009520 | $0.0009520 | $0.0009500 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0004550 | $0.0001140 |
| 2020-10-18 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
Description
SHIELD Crypto ICO Description
SHIELD is a PoW cryptocurrency based on multiple algorithms (Scrypt, x17, groestl, blake2s, & lyra2rev2).
Technologie
SHIELD Crypto Technology
Sorry, detailed technology about SHIELD is not currently available
Eigenschaften
SHIELD Crypto Features
Sorry, detailed features about SHIELD is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen