JEW Coin Values JEW
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteShekel Crypto Coin Rank 1785
Webseite
133,109,990 JEW
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Shekel
Shekel valuesUSD Preis $ 0.0002
$ 0.0002
Shekel BTC Preis 0.00000002
0.00000002
Shekel 24h Vol $ 1
$ 1
Shekel Marktkapitalisierung $ 24,361
$ 24,361
24h Vol
0 BTC1 H
-0.04 %
24 H
-0.07 %
7 d
50.61 %
Heute Shekel Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 3 Münze's sind derzeit auf dem Markt im Umlauf. Shekel Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Shekel wurde gehandelt Krypto-Austausch. Erhalten Shekel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
JEW Diagramme
Shekel Preis Diagramme
JEW Hoch / Niedrig Preis Chart
Shekel Preis Hoch / Niedrig Preis Chart
Historische Daten
Shekel Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-21 | $0.0507 | $0.0316500 | $0.0782 | $0.0316500 |
| 2018-02-22 | $0.0316500 | $0.0401800 | $0.0647 | $0.0180200 |
| 2018-02-23 | $0.0401800 | $0.0264600 | $0.0440600 | $0.0264600 |
| 2018-02-24 | $0.0264600 | $0.0407600 | $0.0789 | $0.0252300 |
| 2018-02-25 | $0.0407600 | $0.0202800 | $0.0627 | $0.0202800 |
| 2018-02-26 | $0.0202800 | $0.0388300 | $0.0392400 | $0.0217900 |
| 2018-02-27 | $0.0388300 | $0.0353900 | $0.0398400 | $0.0297700 |
| 2018-02-28 | $0.0353900 | $0.0336900 | $0.0345200 | $0.0336900 |
| 2018-03-01 | $0.0337900 | $0.0308200 | $0.0357400 | $0.0274300 |
| 2018-03-02 | $0.0308200 | $0.0289300 | $0.0352300 | $0.0288200 |
| 2018-03-03 | $0.0346800 | $0.0230500 | $0.0360000 | $0.0230500 |
| 2018-03-04 | $0.0230500 | $0.0276100 | $0.0321000 | $0.0231200 |
| 2018-03-05 | $0.0276100 | $0.0209400 | $0.0310000 | $0.0209400 |
| 2018-03-06 | $0.0209400 | $0.0259800 | $0.0259800 | $0.0170700 |
| 2018-03-07 | $0.0259800 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2018-03-08 | $0.0240300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2018-03-09 | $0.0205900 | $0.0205400 | $0.0205400 | $0.0204500 |
| 2018-03-10 | $0.0205400 | $0.0172400 | $0.0229600 | $0.0172400 |
| 2018-03-11 | $0.0172400 | $0.0213800 | $0.0303500 | $0.0178500 |
| 2018-03-12 | $0.0213800 | $0.0209400 | $0.0242300 | $0.0182800 |
| 2018-03-13 | $0.0209400 | $0.0185000 | $0.0209800 | $0.0184100 |
| 2018-03-14 | $0.0183200 | $0.0143800 | $0.0187400 | $0.0143800 |
| 2018-03-15 | $0.0143800 | $0.0203400 | $0.0264600 | $0.0144700 |
| 2018-03-16 | $0.0223200 | $0.0161500 | $0.0256000 | $0.0161500 |
| 2018-03-17 | $0.0161500 | $0.0153700 | $0.0236500 | $0.0153700 |
| 2018-03-18 | $0.0153700 | $0.0160200 | $0.0196300 | $0.0160200 |
| 2018-03-19 | $0.0160200 | $0.0168200 | $0.0205200 | $0.0168200 |
| 2018-03-20 | $0.0167300 | $0.0178400 | $0.0178400 | $0.0165900 |
| 2018-03-21 | $0.0178400 | $0.0148800 | $0.0178200 | $0.0148800 |
| 2018-03-22 | $0.0174700 | $0.0164000 | $0.0173600 | $0.0164000 |
| 2018-03-23 | $0.0164000 | $0.0169800 | $0.0172400 | $0.0168000 |
| 2018-03-24 | $0.0169800 | $0.0197500 | $0.0197500 | $0.0143600 |
| 2018-03-25 | $0.0197500 | $0.0141500 | $0.0195700 | $0.0140600 |
| 2018-03-26 | $0.0141500 | $0.0145100 | $0.0145100 | $0.008478 |
| 2018-03-27 | $0.0145100 | $0.0117900 | $0.0168700 | $0.009370 |
| 2018-03-28 | $0.0117900 | $0.0105900 | $0.0157600 | $0.0105900 |
| 2018-03-29 | $0.0118600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-03-30 | $0.0106600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-03-31 | $0.0102800 | $0.009582 | $0.0131900 | $0.006874 |
| 2018-04-01 | $0.009582 | $0.009502 | $0.009502 | $0.009433 |
| 2018-04-02 | $0.009501 | $0.007004 | $0.0134400 | $0.007004 |
| 2018-04-03 | $0.007004 | $0.0105600 | $0.0107100 | $0.007360 |
| 2018-04-04 | $0.0124200 | $0.007293 | $0.0113800 | $0.007293 |
| 2018-04-05 | $0.007293 | $0.006383 | $0.0101900 | $0.006179 |
| 2018-04-06 | $0.008081 | $0.006369 | $0.007895 | $0.006369 |
| 2018-04-07 | $0.006369 | $0.007609 | $0.007609 | $0.006225 |
| 2018-04-08 | $0.007609 | $0.007755 | $0.0110000 | $0.007755 |
| 2018-04-09 | $0.008319 | $0.0099810 | $0.0099810 | $0.008012 |
| 2018-04-10 | $0.0099810 | $0.009551 | $0.0101700 | $0.007764 |
| 2018-04-11 | $0.009551 | $0.008652 | $0.0109500 | $0.007814 |
| 2018-04-12 | $0.008652 | $0.008562 | $0.009830 | $0.008562 |
| 2018-04-13 | $0.008562 | $0.007899 | $0.0149300 | $0.007899 |
| 2018-04-14 | $0.007899 | $0.0117100 | $0.0117100 | $0.008023 |
| 2018-04-15 | $0.0112300 | $0.0100500 | $0.0117300 | $0.0100500 |
| 2018-04-16 | $0.0100500 | $0.0042820 | $0.009696 | $0.0042820 |
| 2018-04-17 | $0.0042820 | $0.008555 | $0.008555 | $0.0041980 |
| 2018-04-18 | $0.008555 | $0.009009 | $0.009746 | $0.005979 |
| 2018-04-19 | $0.009009 | $0.009132 | $0.009132 | $0.008136 |
| 2018-04-20 | $0.007970 | $0.0099420 | $0.0111000 | $0.008522 |
| 2018-04-21 | $0.0099420 | $0.0151900 | $0.0151900 | $0.009114 |
| 2018-04-22 | $0.0151900 | $0.009794 | $0.0150000 | $0.009794 |
| 2018-04-23 | $0.009794 | $0.009865 | $0.0120200 | $0.009506 |
| 2018-04-24 | $0.009865 | $0.0164100 | $0.0164100 | $0.0106200 |
| 2018-04-25 | $0.0164200 | $0.0111800 | $0.0150900 | $0.0111800 |
| 2018-04-26 | $0.0111800 | $0.0145700 | $0.0145700 | $0.0117000 |
| 2018-04-27 | $0.0145800 | $0.0129600 | $0.0142100 | $0.0129600 |
| 2018-04-28 | $0.0129600 | $0.0136500 | $0.0159000 | $0.0135600 |
| 2018-04-29 | $0.0136500 | $0.0127000 | $0.0143900 | $0.0127000 |
| 2018-04-30 | $0.0127000 | $0.0149800 | $0.0149800 | $0.0124900 |
| 2018-05-01 | $0.0149800 | $0.0109800 | $0.0147100 | $0.0106200 |
| 2018-05-02 | $0.0109800 | $0.0135700 | $0.0152300 | $0.0111700 |
| 2018-05-03 | $0.0135700 | $0.0137400 | $0.0157900 | $0.0137400 |
| 2018-05-04 | $0.0137400 | $0.0135800 | $0.0140600 | $0.0135800 |
| 2018-05-05 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0137800 |
| 2018-05-06 | $0.0142800 | $0.0129200 | $0.0139900 | $0.0128300 |
| 2018-05-07 | $0.0129200 | $0.0135000 | $0.0135000 | $0.0125700 |
| 2018-05-08 | $0.0135000 | $0.0129700 | $0.0136100 | $0.0122300 |
| 2018-05-09 | $0.0129700 | $0.0141700 | $0.0147300 | $0.0124000 |
| 2018-05-10 | $0.0141700 | $0.0139100 | $0.0146300 | $0.0120100 |
| 2018-05-11 | $0.0139100 | $0.0139800 | $0.0139800 | $0.0129700 |
| 2018-05-12 | $0.0139800 | $0.0112000 | $0.0143400 | $0.0112000 |
| 2018-05-13 | $0.0112000 | $0.0136700 | $0.0139400 | $0.0115000 |
| 2018-05-14 | $0.0136700 | $0.0123200 | $0.0143100 | $0.0121400 |
| 2018-05-15 | $0.0123200 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-05-16 | $0.0120400 | $0.0117700 | $0.0131000 | $0.0117700 |
| 2018-05-17 | $0.0117600 | $0.0121100 | $0.0121100 | $0.0113800 |
| 2018-05-18 | $0.0121100 | $0.0115500 | $0.0123700 | $0.0115500 |
| 2018-05-19 | $0.0115500 | $0.0101500 | $0.0127000 | $0.0101500 |
| 2018-05-20 | $0.0101500 | $0.0118600 | $0.0118600 | $0.0105000 |
| 2018-05-21 | $0.0118600 | $0.0106900 | $0.0134700 | $0.0105200 |
| 2018-05-22 | $0.0106900 | $0.0128700 | $0.0128700 | $0.0099910 |
| 2018-05-23 | $0.0128700 | $0.009382 | $0.0120800 | $0.009382 |
| 2018-05-24 | $0.009382 | $0.0113800 | $0.0113800 | $0.009481 |
| 2018-05-25 | $0.0113800 | $0.0100900 | $0.0112100 | $0.0100200 |
| 2018-05-26 | $0.0100900 | $0.009562 | $0.0113300 | $0.009488 |
| 2018-05-27 | $0.009562 | $0.009350 | $0.009571 | $0.009350 |
| 2018-05-28 | $0.009350 | $0.009041 | $0.009041 | $0.009041 |
| 2018-05-29 | $0.009041 | $0.008222 | $0.0108400 | $0.008222 |
| 2018-05-30 | $0.008222 | $0.009241 | $0.009241 | $0.008132 |
| 2018-05-31 | $0.009241 | $0.0100500 | $0.0100500 | $0.009378 |
| 2018-06-01 | $0.008777 | $0.0100900 | $0.0100900 | $0.008811 |
| 2018-06-02 | $0.0100900 | $0.008790 | $0.0102400 | $0.008790 |
| 2018-06-03 | $0.008790 | $0.0102700 | $0.0103400 | $0.008878 |
| 2018-06-04 | $0.0102700 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2018-06-05 | $0.0099790 | $0.0100700 | $0.0101500 | $0.009384 |
| 2018-06-06 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-06-07 | $0.0101100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-06-08 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0100700 |
| 2018-06-09 | $0.0103000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-06-10 | $0.0101400 | $0.008806 | $0.0102300 | $0.008806 |
| 2018-06-11 | $0.008806 | $0.009711 | $0.009780 | $0.008816 |
| 2018-06-12 | $0.009711 | $0.008524 | $0.009245 | $0.008524 |
| 2018-06-13 | $0.008327 | $0.008204 | $0.008204 | $0.008014 |
| 2018-06-14 | $0.008204 | $0.007839 | $0.008902 | $0.007839 |
| 2018-06-15 | $0.007839 | $0.007548 | $0.007548 | $0.007548 |
| 2018-06-16 | $0.007548 | $0.009885 | $0.009885 | $0.007153 |
| 2018-06-17 | $0.009885 | $0.009751 | $0.009816 | $0.007362 |
| 2018-06-18 | $0.009751 | $0.008326 | $0.0101400 | $0.008326 |
| 2018-06-19 | $0.008326 | $0.008292 | $0.008359 | $0.008292 |
| 2018-06-20 | $0.008292 | $0.008181 | $0.008316 | $0.008181 |
| 2018-06-21 | $0.008181 | $0.009879 | $0.009879 | $0.008132 |
| 2018-06-22 | $0.009879 | $0.008835 | $0.008896 | $0.008835 |
| 2018-06-23 | $0.008835 | $0.009003 | $0.009003 | $0.009003 |
| 2018-06-24 | $0.009003 | $0.008990 | $0.008990 | $0.008990 |
| 2018-06-25 | $0.008990 | $0.008013 | $0.009140 | $0.008013 |
| 2018-06-26 | $0.008013 | $0.008889 | $0.008889 | $0.007732 |
| 2018-06-27 | $0.008895 | $0.008660 | $0.008967 | $0.008660 |
| 2018-06-28 | $0.008660 | $0.007868 | $0.008279 | $0.007398 |
| 2018-06-29 | $0.007867 | $0.008313 | $0.008313 | $0.008313 |
| 2018-06-30 | $0.008251 | $0.008109 | $0.008493 | $0.008109 |
| 2018-07-01 | $0.008109 | $0.007734 | $0.008051 | $0.007734 |
| 2018-07-02 | $0.007738 | $0.008071 | $0.008071 | $0.008071 |
| 2018-07-03 | $0.008072 | $0.008267 | $0.008267 | $0.007942 |
| 2018-07-04 | $0.008266 | $0.008040 | $0.008369 | $0.008040 |
| 2018-07-05 | $0.008040 | $0.007711 | $0.008038 | $0.007711 |
| 2018-07-06 | $0.007711 | $0.007790 | $0.007790 | $0.007790 |
| 2018-07-07 | $0.007790 | $0.0106100 | $0.0106100 | $0.006961 |
| 2018-07-08 | $0.0106100 | $0.006842 | $0.0105300 | $0.006842 |
| 2018-07-09 | $0.006842 | $0.006669 | $0.006802 | $0.006669 |
| 2018-07-10 | $0.006669 | $0.008956 | $0.008956 | $0.006307 |
| 2018-07-11 | $0.008956 | $0.0041560 | $0.0101700 | $0.0041560 |
| 2018-07-12 | $0.0041560 | $0.0043780 | $0.0044400 | $0.0040650 |
| 2018-07-13 | $0.0047530 | $0.0045480 | $0.0047350 | $0.0044230 |
| 2018-07-14 | $0.0045480 | $0.0042000 | $0.0046390 | $0.0042000 |
| 2018-07-15 | $0.0042000 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-07-16 | $0.0042640 | $0.0040440 | $0.0045160 | $0.0040440 |
| 2018-07-17 | $0.0040440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-07-18 | $0.0043960 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-07-20 | $0.0044860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-07-21 | $0.0044000 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-07-22 | $0.0044430 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-07-23 | $0.0044390 | $0.0036270 | $0.0046310 | $0.0036270 |
| 2018-07-24 | $0.0036270 | $0.0035260 | $0.0039460 | $0.0035260 |
| 2018-07-25 | $0.0035260 | $0.0032680 | $0.0034310 | $0.0032680 |
| 2018-07-26 | $0.0032680 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2018-07-27 | $0.0031750 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2018-07-28 | $0.0032730 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2018-07-29 | $0.0032920 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2018-07-30 | $0.0032870 | $0.0021260 | $0.0033520 | $0.0021260 |
| 2018-07-31 | $0.0021260 | $0.0041000 | $0.0041000 | $0.0020110 |
| 2018-08-01 | $0.0041000 | $0.0040340 | $0.0040340 | $0.0026640 |
| 2018-08-02 | $0.0040340 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2018-08-03 | $0.0039970 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2018-08-04 | $0.0039310 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2018-08-05 | $0.0037190 | $0.0028870 | $0.0037320 | $0.0028870 |
| 2018-08-06 | $0.0028870 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-08-07 | $0.0028480 | $0.0021510 | $0.0027570 | $0.0021510 |
| 2018-08-08 | $0.0021510 | $0.0025140 | $0.0033940 | $0.0020110 |
| 2018-08-09 | $0.0025140 | $0.0020280 | $0.0026170 | $0.0019630 |
| 2018-08-10 | $0.0020280 | $0.0024000 | $0.0024000 | $0.0017230 |
| 2018-08-11 | $0.0024000 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-08-12 | $0.0024350 | $0.0024030 | $0.0024660 | $0.0024030 |
| 2018-08-13 | $0.0024030 | $0.0017540 | $0.0023800 | $0.0017540 |
| 2018-08-14 | $0.0017540 | $0.0016120 | $0.0017980 | $0.0016120 |
| 2018-08-15 | $0.0016120 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-08-16 | $0.0016310 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-08-17 | $0.0016440 | $0.0036250 | $0.0036250 | $0.0017140 |
| 2018-08-18 | $0.0036250 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-08-19 | $0.0035230 | $0.0028610 | $0.0035760 | $0.0027310 |
| 2018-08-20 | $0.0028610 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-08-21 | $0.0027590 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2018-08-22 | $0.0028560 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2018-08-23 | $0.0028010 | $0.0023540 | $0.0028770 | $0.0017660 |
| 2018-08-24 | $0.0023540 | $0.0018790 | $0.0034890 | $0.0018790 |
| 2018-08-25 | $0.0018790 | $0.0018220 | $0.0018900 | $0.0018220 |
| 2018-08-26 | $0.0018220 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-08-27 | $0.0018150 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-08-28 | $0.0018670 | $0.0005670 | $0.0019150 | $0.0005670 |
| 2018-08-29 | $0.0005670 | $0.0016220 | $0.0016220 | $0.0005640 |
| 2018-08-30 | $0.0016220 | $0.0021000 | $0.0021700 | $0.0016100 |
| 2018-08-31 | $0.0021000 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-09-01 | $0.0021080 | $0.0026650 | $0.0026650 | $0.0021610 |
| 2018-09-02 | $0.0026650 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2018-09-03 | $0.0027010 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-09-04 | $0.0026900 | $0.0025060 | $0.0027270 | $0.0025060 |
| 2018-09-05 | $0.0025060 | $0.0026150 | $0.0026820 | $0.0022800 |
| 2018-09-06 | $0.0026150 | $0.0012380 | $0.0025410 | $0.0012380 |
| 2018-09-07 | $0.0012380 | $0.0012820 | $0.0012820 | $0.0012180 |
| 2018-09-08 | $0.0011540 | $0.0011160 | $0.0017980 | $0.0010540 |
| 2018-09-09 | $0.0011160 | $0.0010000 | $0.0011250 | $0.0010000 |
| 2018-09-10 | $0.0010000 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-09-11 | $0.0010120 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-09-12 | $0.0010070 | $0.0008240 | $0.0010140 | $0.0008240 |
| 2018-09-13 | $0.0008240 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-09-14 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-09-15 | $0.0008430 | $0.0008480 | $0.0009780 | $0.0008480 |
| 2018-09-16 | $0.0008480 | $0.0014960 | $0.0014960 | $0.0008450 |
| 2018-09-17 | $0.0014960 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-09-18 | $0.0014400 | $0.0014600 | $0.0014600 | $0.0009520 |
| 2018-09-19 | $0.0014600 | $0.0014080 | $0.0014720 | $0.0014080 |
| 2018-09-20 | $0.0014080 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-09-21 | $0.0014310 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-09-22 | $0.0014880 | $0.0008730 | $0.0014780 | $0.0008730 |
| 2018-09-23 | $0.0008730 | $0.0015420 | $0.0015420 | $0.0008710 |
| 2018-09-24 | $0.0015420 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-09-25 | $0.0015140 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-26 | $0.0014810 | $0.0009690 | $0.0014860 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0014040 | $0.0014040 | $0.0010030 |
| 2018-09-28 | $0.0014040 | $0.0014600 | $0.0014600 | $0.0013930 |
| 2018-09-29 | $0.0014600 | $0.0010570 | $0.0014530 | $0.0010570 |
| 2018-09-30 | $0.0010570 | $0.0010600 | $0.0011260 | $0.0010600 |
| 2018-10-01 | $0.0009940 | $0.0009230 | $0.0010550 | $0.0009230 |
| 2018-10-02 | $0.0009230 | $0.0009140 | $0.0009790 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0007240 | $0.0009870 | $0.0007240 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-06 | $0.0007300 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-07 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-09 | $0.0007320 | $0.0009950 | $0.0009950 | $0.0007300 |
| 2018-10-10 | $0.0009950 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-10-11 | $0.0009870 | $0.0007450 | $0.0009310 | $0.0007450 |
| 2018-10-12 | $0.0007450 | $0.0010000 | $0.0010000 | $0.0007500 |
| 2018-10-13 | $0.0010000 | $0.0008150 | $0.0010030 | $0.0008150 |
| 2018-10-14 | $0.0008150 | $0.0008160 | $0.0011300 | $0.0008160 |
| 2018-10-15 | $0.0008160 | $0.0012560 | $0.0012560 | $0.0008600 |
| 2018-10-16 | $0.0012560 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-10-17 | $0.0012510 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-10-18 | $0.0012500 | $0.0012330 | $0.0012330 | $0.0011680 |
| 2018-10-19 | $0.0012330 | $0.0018110 | $0.0018110 | $0.0012290 |
| 2018-10-20 | $0.0018110 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-10-21 | $0.0018170 | $0.0008460 | $0.0020180 | $0.0008460 |
| 2018-10-22 | $0.0008460 | $0.0009080 | $0.0009080 | $0.0008430 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0010340 | $0.0010340 | $0.0009050 |
| 2018-10-26 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0008390 |
| 2018-10-27 | $0.0010330 | $0.0008410 | $0.0010350 | $0.0008410 |
| 2018-10-28 | $0.0008410 | $0.0007120 | $0.0011000 | $0.0007120 |
| 2018-10-29 | $0.0007120 | $0.0008840 | $0.0008840 | $0.0006940 |
| 2018-10-30 | $0.0008840 | $0.0009460 | $0.0009460 | $0.0008830 |
| 2018-10-31 | $0.0008200 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-11-01 | $0.0005710 | $0.0007020 | $0.0007020 | $0.0005740 |
| 2018-11-02 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-03 | $0.0007030 | $0.0010200 | $0.0010200 | $0.0007010 |
| 2018-11-04 | $0.0010200 | $0.0007760 | $0.0010350 | $0.0007760 |
| 2018-11-05 | $0.0007760 | $0.0008360 | $0.0008360 | $0.0007720 |
| 2018-11-06 | $0.0008360 | $0.0006480 | $0.0008420 | $0.0006480 |
| 2018-11-07 | $0.0006480 | $0.0009790 | $0.0009790 | $0.0006530 |
| 2018-11-08 | $0.0009800 | $0.0010960 | $0.0010960 | $0.0009670 |
| 2018-11-09 | $0.0010960 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-10 | $0.0010840 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-11-11 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-12 | $0.0010890 | $0.0008290 | $0.0010840 | $0.0008290 |
| 2018-11-13 | $0.0008290 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-11-14 | $0.0008240 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-11-15 | $0.0007460 | $0.0007340 | $0.0007910 | $0.0007340 |
| 2018-11-16 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-11-17 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007240 |
| 2018-11-18 | $0.0007800 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-11-19 | $0.0007860 | $0.0006250 | $0.0006730 | $0.0006250 |
| 2018-11-20 | $0.0006250 | $0.0004000 | $0.0006220 | $0.0004000 |
| 2018-11-21 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-11-22 | $0.0004130 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-23 | $0.0003890 | $0.0004340 | $0.0004340 | $0.0003910 |
| 2018-11-24 | $0.0004340 | $0.0006170 | $0.0009250 | $0.0003080 |
| 2018-11-25 | $0.0006550 | $0.0006410 | $0.0006810 | $0.0006410 |
| 2018-11-26 | $0.0006410 | $0.0005300 | $0.0006060 | $0.0004160 |
| 2018-11-27 | $0.0005300 | $0.0004590 | $0.0005350 | $0.0003820 |
| 2018-11-28 | $0.0004590 | $0.0005120 | $0.0014500 | $0.0005120 |
| 2018-11-29 | $0.0005120 | $0.0003430 | $0.0006430 | $0.0003000 |
| 2018-11-30 | $0.0003430 | $0.0003610 | $0.0003610 | $0.0003210 |
| 2018-12-01 | $0.0003610 | $0.0004620 | $0.0004620 | $0.0003780 |
| 2018-12-02 | $0.0004620 | $0.0004970 | $0.0004970 | $0.0004560 |
| 2018-12-03 | $0.0004970 | $0.0005420 | $0.0005420 | $0.0004650 |
| 2018-12-04 | $0.0005420 | $0.0005130 | $0.0005530 | $0.0005130 |
| 2018-12-05 | $0.0005130 | $0.0004860 | $0.0005230 | $0.0004860 |
| 2018-12-06 | $0.0004860 | $0.0004880 | $0.0004880 | $0.0004530 |
| 2018-12-07 | $0.0004880 | $0.0005130 | $0.0005130 | $0.0004790 |
| 2018-12-08 | $0.0005130 | $0.0005880 | $0.0005880 | $0.0005190 |
| 2018-12-09 | $0.0005880 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-10 | $0.0006110 | $0.0005890 | $0.0006590 | $0.0005200 |
| 2018-12-11 | $0.0005890 | $0.0005100 | $0.0005780 | $0.0005100 |
| 2018-12-12 | $0.0005100 | $0.0004530 | $0.0005230 | $0.0004530 |
| 2018-12-13 | $0.0004530 | $0.0004630 | $0.0004630 | $0.0004300 |
| 2018-12-14 | $0.0004630 | $0.0004210 | $0.0004530 | $0.0004210 |
| 2018-12-15 | $0.0004210 | $0.0004200 | $0.0004850 | $0.0004200 |
| 2018-12-16 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-17 | $0.0004230 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-12-18 | $0.0004610 | $0.0005200 | $0.0005200 | $0.0004830 |
| 2018-12-19 | $0.0005200 | $0.0005600 | $0.0005600 | $0.0005230 |
| 2018-12-20 | $0.0005600 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-12-21 | $0.0006210 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-12-22 | $0.0005850 | $0.0006470 | $0.0006470 | $0.0006070 |
| 2018-12-23 | $0.0006470 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2018-12-24 | $0.0006010 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-12-25 | $0.0006120 | $0.0004980 | $0.0005750 | $0.0004980 |
| 2018-12-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-12-27 | $0.0005000 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-12-28 | $0.0004740 | $0.0004740 | $0.006277 | $0.0004740 |
| 2018-12-29 | $0.0004740 | $0.0006080 | $0.0008730 | $0.0004560 |
| 2018-12-30 | $0.0006080 | $0.0005060 | $0.0006230 | $0.0005060 |
| 2018-12-31 | $0.0005060 | $0.0007500 | $0.005584 | $0.0004870 |
| 2019-01-01 | $0.0007500 | $0.0007760 | $0.0008920 | $0.0007760 |
| 2019-01-02 | $0.0007760 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-03 | $0.0007920 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-01-04 | $0.0007670 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-01-05 | $0.0007750 | $0.0007320 | $0.0007710 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0006560 | $0.0007800 | $0.0006560 |
| 2019-01-07 | $0.0006560 | $0.0005270 | $0.0006480 | $0.0005270 |
| 2019-01-08 | $0.0005270 | $0.0006060 | $0.0006060 | $0.0005250 |
| 2019-01-09 | $0.0006060 | $0.0005260 | $0.0006070 | $0.0005260 |
| 2019-01-10 | $0.0005260 | $0.0005500 | $0.0005500 | $0.0004770 |
| 2019-01-11 | $0.0005500 | $0.0004770 | $0.0005500 | $0.0004770 |
| 2019-01-12 | $0.0004770 | $0.0004400 | $0.0004760 | $0.0004400 |
| 2019-01-13 | $0.0004400 | $0.0004970 | $0.0004970 | $0.0004260 |
| 2019-01-14 | $0.0004970 | $0.0005560 | $0.0005560 | $0.0005180 |
| 2019-01-15 | $0.0005560 | $0.0004710 | $0.0005430 | $0.0004710 |
| 2019-01-16 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-17 | $0.0004740 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-18 | $0.0004790 | $0.0005110 | $0.0005110 | $0.0004380 |
| 2019-01-19 | $0.0005110 | $0.0005220 | $0.0007460 | $0.0005220 |
| 2019-01-20 | $0.0005220 | $0.0006420 | $0.0006420 | $0.0005000 |
| 2019-01-21 | $0.0006420 | $0.0005720 | $0.0007500 | $0.0005720 |
| 2019-01-22 | $0.0005720 | $0.0011530 | $0.0011890 | $0.0005760 |
| 2019-01-23 | $0.0011530 | $0.0005360 | $0.0011430 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0006120 | $0.0024470 | $0.0005400 |
| 2019-01-25 | $0.0006120 | $0.0007880 | $0.0014330 | $0.0006090 |
| 2019-01-26 | $0.0007880 | $0.0010070 | $0.0012230 | $0.0006830 |
| 2019-01-27 | $0.0010070 | $0.0007490 | $0.0009980 | $0.0006770 |
| 2019-01-28 | $0.0007490 | $0.0007250 | $0.0007250 | $0.0006910 |
| 2019-01-29 | $0.0007250 | $0.0015040 | $0.0016070 | $0.0006500 |
| 2019-01-30 | $0.0015040 | $0.0007630 | $0.0015260 | $0.0007630 |
| 2019-01-31 | $0.0007630 | $0.0014770 | $0.0049110 | $0.0007560 |
| 2019-02-01 | $0.0014770 | $0.0009350 | $0.0014890 | $0.0009350 |
| 2019-02-02 | $0.0009350 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-02-03 | $0.0009470 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-02-04 | $0.0009310 | $0.0009950 | $0.0010640 | $0.0009260 |
| 2019-02-05 | $0.0009950 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0012900 | $0.0012900 | $0.0009840 |
| 2019-02-07 | $0.0012900 | $0.0013500 | $0.0013500 | $0.0012830 |
| 2019-02-08 | $0.0013500 | $0.0013540 | $0.0014640 | $0.0013540 |
| 2019-02-09 | $0.0013540 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-02-10 | $0.0013510 | $0.0019160 | $0.0019160 | $0.0013640 |
| 2019-02-11 | $0.0019160 | $0.0026360 | $0.0026360 | $0.0017330 |
| 2019-02-12 | $0.0026360 | $0.0017000 | $0.0026410 | $0.0017000 |
| 2019-02-13 | $0.0017000 | $0.0017310 | $0.0017310 | $0.0016950 |
| 2019-02-14 | $0.0017310 | $0.0016870 | $0.0017230 | $0.0016870 |
| 2019-02-15 | $0.0016870 | $0.0016890 | $0.0018330 | $0.0016890 |
| 2019-02-16 | $0.0016890 | $0.0014110 | $0.0017000 | $0.0014110 |
| 2019-02-17 | $0.0014110 | $0.0015420 | $0.0015420 | $0.0013950 |
| 2019-02-18 | $0.0015420 | $0.0011740 | $0.0016430 | $0.0011740 |
| 2019-02-19 | $0.0011740 | $0.0008240 | $0.0011770 | $0.0003920 |
| 2019-02-20 | $0.0008240 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-02-21 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-22 | $0.0008270 | $0.0009160 | $0.0009560 | $0.0007570 |
| 2019-02-23 | $0.0009160 | $0.0008710 | $0.0011620 | $0.0008710 |
| 2019-02-24 | $0.0008710 | $0.0010940 | $0.0010940 | $0.0007920 |
| 2019-02-25 | $0.0010940 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-02-26 | $0.0011150 | $0.0008020 | $0.0014510 | $0.0008020 |
| 2019-02-27 | $0.0008020 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-28 | $0.0008040 | $0.0014150 | $0.0014150 | $0.0008030 |
| 2019-03-01 | $0.0014150 | $0.0013790 | $0.0014180 | $0.0013790 |
| 2019-03-02 | $0.0013790 | $0.0009220 | $0.0013830 | $0.0009220 |
| 2019-03-03 | $0.0009220 | $0.0012200 | $0.0012200 | $0.0009150 |
| 2019-03-04 | $0.0012200 | $0.0008960 | $0.0011940 | $0.0008960 |
| 2019-03-05 | $0.0008960 | $0.0015880 | $0.0019370 | $0.0008520 |
| 2019-03-06 | $0.0015880 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-07 | $0.0015890 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-03-08 | $0.0015920 | $0.0014310 | $0.0018950 | $0.0014310 |
| 2019-03-09 | $0.0014310 | $0.0009080 | $0.0030000 | $0.0008680 |
| 2019-03-10 | $0.0009080 | $0.0007860 | $0.0010610 | $0.0007070 |
| 2019-03-11 | $0.0007860 | $0.0010460 | $0.0010460 | $0.0007750 |
| 2019-03-12 | $0.0010460 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-03-13 | $0.0010500 | $0.0010860 | $0.0010860 | $0.0010470 |
| 2019-03-14 | $0.0010860 | $0.0011260 | $0.0011640 | $0.0010870 |
| 2019-03-15 | $0.0011260 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-03-16 | $0.0011390 | $0.0012080 | $0.0012080 | $0.0011680 |
| 2019-03-17 | $0.0012080 | $0.0012390 | $0.0012390 | $0.0008400 |
| 2019-03-18 | $0.0012390 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-03-19 | $0.0012370 | $0.0010870 | $0.0012470 | $0.0010870 |
| 2019-03-20 | $0.0010870 | $0.0012170 | $0.0012170 | $0.0010950 |
| 2019-03-21 | $0.0012170 | $0.0012790 | $0.0012790 | $0.0011990 |
| 2019-03-22 | $0.0012790 | $0.0013600 | $0.0014000 | $0.0012800 |
| 2019-03-23 | $0.0013600 | $0.0015630 | $0.0015630 | $0.0013620 |
| 2019-03-24 | $0.0015630 | $0.0015980 | $0.0015980 | $0.0015580 |
| 2019-03-25 | $0.0015980 | $0.0009810 | $0.0016880 | $0.0009810 |
| 2019-03-26 | $0.0009810 | $0.0009860 | $0.0016560 | $0.0009860 |
| 2019-03-27 | $0.0009860 | $0.0016590 | $0.0016590 | $0.0010110 |
| 2019-03-28 | $0.0016590 | $0.0013720 | $0.0016550 | $0.0013720 |
| 2019-03-29 | $0.0013720 | $0.0016450 | $0.0016450 | $0.0013980 |
| 2019-03-30 | $0.0016450 | $0.0014410 | $0.0016470 | $0.0014410 |
| 2019-03-31 | $0.0014410 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-04-01 | $0.0014390 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-04-02 | $0.0014530 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-03 | $0.0017170 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-04-04 | $0.0017420 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-04-05 | $0.0017200 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-04-06 | $0.0017670 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-04-07 | $0.0017700 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-04-08 | $0.0018200 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-04-09 | $0.0018530 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-04-10 | $0.0018200 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-04-11 | $0.0018620 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-04-12 | $0.0017670 | $0.0013210 | $0.0017790 | $0.0013210 |
| 2019-04-13 | $0.0013210 | $0.0011690 | $0.0013210 | $0.0011690 |
| 2019-04-14 | $0.0011690 | $0.0012910 | $0.0016530 | $0.0011880 |
| 2019-04-15 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-04-16 | $0.0012590 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-04-17 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-18 | $0.0011000 | $0.0011640 | $0.0012170 | $0.0011110 |
| 2019-04-19 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-04-20 | $0.0011650 | $0.0011180 | $0.0011720 | $0.0011180 |
| 2019-04-21 | $0.0011180 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-04-22 | $0.0011140 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-04-23 | $0.0011330 | $0.0011080 | $0.0012190 | $0.0011080 |
| 2019-04-24 | $0.0011080 | $0.0012000 | $0.0012000 | $0.0010910 |
| 2019-04-25 | $0.0012000 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-26 | $0.0011360 | $0.0009420 | $0.0011510 | $0.0009420 |
| 2019-04-27 | $0.0009420 | $0.0007840 | $0.0009410 | $0.0007840 |
| 2019-04-28 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-04-29 | $0.0007910 | $0.0010480 | $0.0010480 | $0.0007860 |
| 2019-04-30 | $0.0010480 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-01 | $0.0010700 | $0.0008080 | $0.0010780 | $0.0008080 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-03 | $0.0008250 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-05-04 | $0.0008630 | $0.0008180 | $0.0008760 | $0.0008180 |
| 2019-05-05 | $0.0008180 | $0.0009850 | $0.0009850 | $0.0008110 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-07 | $0.0009770 | $0.0008150 | $0.0009890 | $0.0008150 |
| 2019-05-08 | $0.0008150 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008020 | $0.0008640 | $0.0008020 |
| 2019-05-10 | $0.0008020 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-11 | $0.0008270 | $0.0007910 | $0.0009350 | $0.0007190 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-15 | $0.0008780 | $0.0013090 | $0.0013090 | $0.0009000 |
| 2019-05-16 | $0.0013090 | $0.0014170 | $0.0014170 | $0.0012600 |
| 2019-05-17 | $0.0014170 | $0.0015480 | $0.0015480 | $0.0013270 |
| 2019-05-18 | $0.0015480 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-05-19 | $0.0015260 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-05-20 | $0.0017210 | $0.0020000 | $0.0020000 | $0.0007200 |
| 2019-05-21 | $0.0020000 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-05-22 | $0.0019870 | $0.0011440 | $0.0019070 | $0.0011440 |
| 2019-05-23 | $0.0011440 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-24 | $0.0011810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-05-25 | $0.0011990 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-05-26 | $0.0012090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-27 | $0.0013090 | $0.0008780 | $0.0013180 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0009590 | $0.0009590 | $0.0008720 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0007680 | $0.0008440 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0011470 | $0.0011470 | $0.0003820 |
| 2019-06-10 | $0.0011470 | $0.0011230 | $0.0012030 | $0.0008020 |
| 2019-06-11 | $0.0011230 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-06-12 | $0.0011080 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-06-13 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-06-14 | $0.0011530 | $0.0005220 | $0.0012170 | $0.0005220 |
| 2019-06-15 | $0.0005220 | $0.0007970 | $0.0007970 | $0.0005310 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0007470 | $0.0008400 | $0.0006540 |
| 2019-06-18 | $0.0007470 | $0.0005450 | $0.0007260 | $0.0005450 |
| 2019-06-19 | $0.0005450 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-20 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-06-23 | $0.0006410 | $0.0007600 | $0.0007600 | $0.0006510 |
| 2019-06-24 | $0.0007600 | $0.0006620 | $0.0007720 | $0.0005520 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0002580 | $0.0007750 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0003180 | $0.0003180 | $0.0002120 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0006600 | $0.0006600 | $0.0003300 |
| 2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-07-07 | $0.0006750 | $0.0002300 | $0.0006880 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0003060 | $0.0004080 | $0.0002040 |
| 2019-07-15 | $0.0003060 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0003160 | $0.0003160 | $0.0001050 |
| 2019-07-20 | $0.0003160 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2019-07-21 | $0.0006460 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0006200 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2019-07-24 | $0.0005910 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0003980 | $0.0004000 | $0.0003980 |
| 2019-08-03 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-08-04 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004320 |
| 2019-08-10 | $0.0007280 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-08-11 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-08-17 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-08-18 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003320 |
| 2019-08-24 | $0.0003480 | $0.0003250 | $0.0003480 | $0.0003250 |
| 2019-08-25 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-08 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003110 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-29 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-10-27 | $0.0004590 | $0.0004650 | $0.0004650 | $0.0004590 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-12-01 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001530 |
Description
Shekel Crypto ICO Description
Shekel is a PoS cryptocurrency based on the Quark algorithm.
Technologie
Shekel Crypto Technology
Sorry, detailed technology about Shekel is not currently available
Eigenschaften
Shekel Crypto Features
Sorry, detailed features about Shekel is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen