SENSE Coin Values SENSE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteSense Crypto Coin Rank 4087
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Sense
Sense valuesUSD Preis $ 0.0060
$ 0.0060
Sense BTC Preis 0.00000010
0.00000010
Sense 24h Vol $ 245
$ 245
Sense Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.83 %
24 H
2.91 %
7 d
27.14 %
Heute Sense Preis in US-Dollar ist derzeit
0.0060
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Sense Die Preise erfahren derzeit eine Änderung von 2.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sense wurde gehandelt Krypto-Austausch. Erhalten Sense's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SENSE Diagramme
Sense Preis Diagramme
SENSE Hoch / Niedrig Preis Chart
Sense Preis Hoch / Niedrig Preis Chart
Historische Daten
Sense Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-24 | $0.0359200 | $0.0135200 | $0.0383000 | $0.0135200 |
| 2018-07-25 | $0.0135200 | $0.0146100 | $0.0146100 | $0.0132900 |
| 2018-07-26 | $0.0146100 | $0.0130300 | $0.0143200 | $0.0130300 |
| 2018-07-27 | $0.0130300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-07-28 | $0.0132500 | $0.0134000 | $0.0134000 | $0.0132100 |
| 2018-07-29 | $0.0134000 | $0.0321100 | $0.0321100 | $0.0133300 |
| 2018-07-30 | $0.0321100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2018-07-31 | $0.0314400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2018-08-01 | $0.0297500 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2018-08-02 | $0.0289200 | $0.0116400 | $0.0282900 | $0.0116400 |
| 2018-08-03 | $0.0116400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-08-04 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-08-05 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-08-06 | $0.0115800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-08-07 | $0.0114700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-08-08 | $0.0107100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-08-09 | $0.0100700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-08-10 | $0.0103000 | $0.009393 | $0.009393 | $0.009393 |
| 2018-08-11 | $0.009393 | $0.009009 | $0.009009 | $0.009009 |
| 2018-08-12 | $0.009009 | $0.009015 | $0.009015 | $0.009015 |
| 2018-08-13 | $0.009015 | $0.008047 | $0.008047 | $0.008047 |
| 2018-08-14 | $0.008047 | $0.007885 | $0.007885 | $0.007885 |
| 2018-08-15 | $0.007885 | $0.007968 | $0.007968 | $0.007968 |
| 2018-08-16 | $0.007968 | $0.008125 | $0.008125 | $0.008125 |
| 2018-08-17 | $0.008125 | $0.008997 | $0.008997 | $0.008997 |
| 2018-08-18 | $0.008997 | $0.008353 | $0.008353 | $0.008353 |
| 2018-08-19 | $0.008353 | $0.008488 | $0.008488 | $0.008488 |
| 2018-08-20 | $0.008488 | $0.007672 | $0.007672 | $0.007672 |
| 2018-08-21 | $0.007671 | $0.007964 | $0.007964 | $0.007964 |
| 2018-08-22 | $0.007964 | $0.007660 | $0.007660 | $0.007660 |
| 2018-08-23 | $0.007659 | $0.007814 | $0.007814 | $0.007814 |
| 2018-08-24 | $0.007814 | $0.007971 | $0.007971 | $0.007971 |
| 2018-08-25 | $0.007971 | $0.007863 | $0.007863 | $0.007863 |
| 2018-08-26 | $0.007863 | $0.007771 | $0.007771 | $0.007771 |
| 2018-08-27 | $0.007771 | $0.008160 | $0.008160 | $0.008160 |
| 2018-08-28 | $0.008160 | $0.008373 | $0.008373 | $0.008373 |
| 2018-08-29 | $0.008373 | $0.008178 | $0.008178 | $0.008178 |
| 2018-08-30 | $0.008178 | $0.0103700 | $0.0103700 | $0.008050 |
| 2018-08-31 | $0.0103700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-09-01 | $0.0102800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-09-02 | $0.0107800 | $0.0099720 | $0.0107700 | $0.0099720 |
| 2018-09-03 | $0.0099720 | $0.009767 | $0.009767 | $0.009767 |
| 2018-09-04 | $0.009767 | $0.007162 | $0.009641 | $0.007159 |
| 2018-09-05 | $0.007162 | $0.005732 | $0.005732 | $0.005732 |
| 2018-09-06 | $0.005732 | $0.005763 | $0.005763 | $0.005763 |
| 2018-09-07 | $0.005764 | $0.005402 | $0.005402 | $0.005402 |
| 2018-09-08 | $0.005402 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2018-09-09 | $0.0049410 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2018-09-10 | $0.0049210 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-09-11 | $0.0049500 | $0.005073 | $0.005075 | $0.0046490 |
| 2018-09-12 | $0.005073 | $0.005015 | $0.005015 | $0.005015 |
| 2018-09-13 | $0.005015 | $0.005789 | $0.005789 | $0.005789 |
| 2018-09-14 | $0.005789 | $0.005723 | $0.005723 | $0.005723 |
| 2018-09-15 | $0.005723 | $0.006073 | $0.006073 | $0.006073 |
| 2018-09-16 | $0.006072 | $0.0122700 | $0.0122700 | $0.006031 |
| 2018-09-17 | $0.0122700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-09-18 | $0.0109300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-09-19 | $0.0116200 | $0.005058 | $0.0116900 | $0.005058 |
| 2018-09-20 | $0.005058 | $0.008990 | $0.008990 | $0.005419 |
| 2018-09-21 | $0.008990 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2018-09-22 | $0.0099080 | $0.005449 | $0.009631 | $0.005449 |
| 2018-09-23 | $0.005449 | $0.005431 | $0.005534 | $0.005431 |
| 2018-09-24 | $0.005431 | $0.005858 | $0.005858 | $0.005062 |
| 2018-09-25 | $0.005858 | $0.005809 | $0.005809 | $0.005633 |
| 2018-09-26 | $0.005809 | $0.007069 | $0.007069 | $0.005677 |
| 2018-09-27 | $0.007069 | $0.007560 | $0.007560 | $0.007560 |
| 2018-09-28 | $0.007560 | $0.007311 | $0.007311 | $0.007311 |
| 2018-09-29 | $0.007311 | $0.007634 | $0.007634 | $0.007634 |
| 2018-09-30 | $0.007634 | $0.005720 | $0.007676 | $0.005720 |
| 2018-10-01 | $0.005720 | $0.005310 | $0.005678 | $0.005063 |
| 2018-10-02 | $0.005311 | $0.005184 | $0.005184 | $0.005184 |
| 2018-10-03 | $0.0045080 | $0.007259 | $0.007259 | $0.0043990 |
| 2018-10-04 | $0.007259 | $0.007318 | $0.007318 | $0.007318 |
| 2018-10-05 | $0.007318 | $0.007521 | $0.007521 | $0.007521 |
| 2018-10-06 | $0.007521 | $0.007412 | $0.007412 | $0.007412 |
| 2018-10-07 | $0.007412 | $0.009003 | $0.009003 | $0.007446 |
| 2018-10-08 | $0.009003 | $0.0101900 | $0.0101900 | $0.009150 |
| 2018-10-09 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-10 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-10-11 | $0.0100100 | $0.008436 | $0.008436 | $0.008436 |
| 2018-10-12 | $0.008436 | $0.008709 | $0.008709 | $0.008709 |
| 2018-10-13 | $0.008709 | $0.008864 | $0.008864 | $0.008864 |
| 2018-10-14 | $0.008864 | $0.008665 | $0.008665 | $0.008665 |
| 2018-10-15 | $0.008665 | $0.009368 | $0.009368 | $0.009368 |
| 2018-10-16 | $0.009368 | $0.009342 | $0.009342 | $0.009342 |
| 2018-10-17 | $0.009342 | $0.009226 | $0.009226 | $0.009226 |
| 2018-10-18 | $0.009226 | $0.008999 | $0.008999 | $0.008999 |
| 2018-10-19 | $0.008999 | $0.009015 | $0.009015 | $0.009015 |
| 2018-10-20 | $0.009015 | $0.006928 | $0.009114 | $0.006928 |
| 2018-10-21 | $0.006928 | $0.006917 | $0.006917 | $0.006917 |
| 2018-10-22 | $0.006917 | $0.0160800 | $0.0160800 | $0.006189 |
| 2018-10-23 | $0.0160800 | $0.0101800 | $0.0160900 | $0.0101800 |
| 2018-10-24 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-25 | $0.0101400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-10-26 | $0.0100600 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-27 | $0.0101700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-10-28 | $0.0101400 | $0.006596 | $0.0101800 | $0.006594 |
| 2018-10-29 | $0.006597 | $0.006336 | $0.006336 | $0.006336 |
| 2018-10-30 | $0.006336 | $0.006353 | $0.006353 | $0.006353 |
| 2018-10-31 | $0.006354 | $0.006406 | $0.006406 | $0.006406 |
| 2018-11-01 | $0.006406 | $0.006435 | $0.006435 | $0.006435 |
| 2018-11-02 | $0.006435 | $0.006509 | $0.006509 | $0.006509 |
| 2018-11-03 | $0.006509 | $0.006459 | $0.006459 | $0.006459 |
| 2018-11-04 | $0.006459 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-05 | $0.006842 | $0.006790 | $0.006790 | $0.006790 |
| 2018-11-06 | $0.006790 | $0.007109 | $0.007109 | $0.007109 |
| 2018-11-07 | $0.007109 | $0.007059 | $0.007059 | $0.007059 |
| 2018-11-08 | $0.007060 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-09 | $0.006842 | $0.006780 | $0.006780 | $0.006780 |
| 2018-11-10 | $0.006780 | $0.006861 | $0.006861 | $0.006861 |
| 2018-11-11 | $0.006861 | $0.006855 | $0.006855 | $0.006855 |
| 2018-11-12 | $0.006855 | $0.006826 | $0.006826 | $0.006826 |
| 2018-11-13 | $0.006826 | $0.006684 | $0.006684 | $0.006684 |
| 2018-11-14 | $0.006684 | $0.005916 | $0.005916 | $0.005916 |
| 2018-11-15 | $0.005916 | $0.005878 | $0.005878 | $0.005878 |
| 2018-11-16 | $0.005879 | $0.005661 | $0.005661 | $0.005661 |
| 2018-11-17 | $0.005661 | $0.0031990 | $0.0138600 | $0.0031970 |
| 2018-11-18 | $0.0031990 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2018-11-19 | $0.0032600 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2018-11-20 | $0.0027210 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-11-21 | $0.0024000 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-11-22 | $0.0025060 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-11-23 | $0.0022920 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-11-24 | $0.0022650 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-11-25 | $0.0020700 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-11-26 | $0.0021420 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-11-27 | $0.0019990 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-11-28 | $0.0020230 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-11-29 | $0.0022560 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-11-30 | $0.0021570 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-12-01 | $0.0020720 | $0.0031520 | $0.0031520 | $0.0021760 |
| 2018-12-02 | $0.0031520 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2018-12-03 | $0.0030850 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-12-04 | $0.0028790 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-12-05 | $0.0029210 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-12-06 | $0.0027020 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-07 | $0.0024050 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-12-08 | $0.0024900 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-12-09 | $0.0024320 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2018-12-10 | $0.0025120 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-11 | $0.0024130 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-12-12 | $0.0023420 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-12-13 | $0.0024080 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2018-12-14 | $0.0022980 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-12-15 | $0.0022320 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-16 | $0.0022420 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-12-17 | $0.0022710 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2018-12-18 | $0.0025390 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-19 | $0.0027250 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2018-12-20 | $0.0026770 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2018-12-21 | $0.0030970 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2018-12-22 | $0.0029110 | $0.005089 | $0.005089 | $0.0031480 |
| 2018-12-23 | $0.005089 | $0.006446 | $0.006446 | $0.005657 |
| 2018-12-24 | $0.006446 | $0.006903 | $0.006903 | $0.006903 |
| 2018-12-25 | $0.006903 | $0.006419 | $0.006419 | $0.006419 |
| 2018-12-26 | $0.006419 | $0.0033150 | $0.006498 | $0.0033150 |
| 2018-12-27 | $0.0033150 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2018-12-28 | $0.0029180 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2018-12-29 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-12-30 | $0.0034330 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2018-12-31 | $0.0035330 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-01-01 | $0.0033370 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-01-02 | $0.0035670 | $0.0037580 | $0.0039140 | $0.0037580 |
| 2019-01-03 | $0.0037580 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-01-04 | $0.0035870 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-01-05 | $0.0037450 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-01-06 | $0.0037500 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-01-07 | $0.0038070 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-01-08 | $0.0036500 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-01-09 | $0.0036260 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-01-10 | $0.0036280 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-01-11 | $0.0030710 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-01-12 | $0.0030520 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-01-13 | $0.0030200 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-01-14 | $0.0027970 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-01-15 | $0.0031140 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-16 | $0.0029090 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-17 | $0.0029550 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-18 | $0.0029690 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-01-19 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-01-20 | $0.0029960 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-01-21 | $0.0028420 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-01-22 | $0.0028010 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-01-23 | $0.0028590 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-24 | $0.0028220 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-01-25 | $0.0028250 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-01-26 | $0.0027820 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-01-27 | $0.0027920 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-01-28 | $0.0026940 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-01-29 | $0.0025530 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-01-30 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-01-31 | $0.0026170 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-02-01 | $0.0025650 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-02-02 | $0.0025690 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-02-03 | $0.0026640 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-02-04 | $0.0025730 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-02-05 | $0.0025660 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-02-06 | $0.0025660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-02-07 | $0.0025080 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-02-08 | $0.0025030 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-02-09 | $0.0028680 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-02-10 | $0.0028670 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-02-11 | $0.0030140 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-02-12 | $0.0028980 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-02-13 | $0.0029430 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-02-14 | $0.0029350 | $0.0049550 | $0.0049550 | $0.0029000 |
| 2019-02-15 | $0.0049550 | $0.0041970 | $0.005003 | $0.0041970 |
| 2019-02-16 | $0.0041970 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-02-17 | $0.0042400 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2019-02-18 | $0.0046190 | $0.005041 | $0.005041 | $0.005041 |
| 2019-02-19 | $0.005041 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-02-20 | $0.0049670 | $0.005134 | $0.005134 | $0.005134 |
| 2019-02-21 | $0.005134 | $0.005035 | $0.005035 | $0.005035 |
| 2019-02-22 | $0.005035 | $0.005127 | $0.005127 | $0.005127 |
| 2019-02-23 | $0.005127 | $0.008165 | $0.008165 | $0.005486 |
| 2019-02-24 | $0.008165 | $0.005525 | $0.006831 | $0.005470 |
| 2019-02-25 | $0.005525 | $0.005757 | $0.005757 | $0.005757 |
| 2019-02-26 | $0.005757 | $0.005678 | $0.005678 | $0.005678 |
| 2019-02-27 | $0.005678 | $0.0135800 | $0.0135800 | $0.0025010 |
| 2019-02-28 | $0.0135800 | $0.0121100 | $0.0136200 | $0.0121100 |
| 2019-03-01 | $0.0121100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-02 | $0.0121000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-03-03 | $0.0118900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-03-04 | $0.0116600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-05 | $0.0112400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-06 | $0.0122600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-07 | $0.0123100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-03-08 | $0.0122300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-09 | $0.0119500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-03-10 | $0.0122900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-03-11 | $0.0121200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-03-12 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-03-13 | $0.0119400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-03-14 | $0.0118100 | $0.0124000 | $0.0124000 | $0.0118100 |
| 2019-03-15 | $0.0124000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-03-16 | $0.0128500 | $0.0212500 | $0.0212500 | $0.0132200 |
| 2019-03-17 | $0.0212500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-03-18 | $0.0209600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-19 | $0.0207700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-20 | $0.0209200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-03-21 | $0.0210300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-22 | $0.0203400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-03-23 | $0.0205100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-03-24 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-03-25 | $0.0204300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-03-26 | $0.0200900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-03-27 | $0.0201400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-03-28 | $0.0210300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-03-29 | $0.0207600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-03-30 | $0.0216600 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-03-31 | $0.0214900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-04-01 | $0.0213600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-04-02 | $0.0212800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-04-03 | $0.0247400 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-04 | $0.0241800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-05 | $0.0237100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-04-06 | $0.0249600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-04-07 | $0.0249400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-04-08 | $0.0263400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-04-09 | $0.0271600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-04-10 | $0.0264400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-04-11 | $0.0266100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-04-12 | $0.0247900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-13 | $0.0246800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-04-14 | $0.0246800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-04-15 | $0.0253000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-04-16 | $0.0240500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-04-17 | $0.0250300 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-04-18 | $0.0250500 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-04-19 | $0.0261900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-04-20 | $0.0261200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-04-21 | $0.0260900 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-04-22 | $0.0255400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-04-23 | $0.0257800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-04-24 | $0.0256000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-04-25 | $0.0249100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-04-26 | $0.0229500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-04-27 | $0.0234700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-04-28 | $0.0238100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-04-29 | $0.0237100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-04-30 | $0.0235000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-05-01 | $0.0246600 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-05-02 | $0.0242100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-05-03 | $0.0241900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-05-04 | $0.0252400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-05-05 | $0.0245400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-05-06 | $0.0245900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-05-07 | $0.0260500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-05-08 | $0.0252900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-05-09 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-05-10 | $0.0256300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-05-11 | $0.0258700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-05-12 | $0.0288700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2019-05-13 | $0.0282200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-05-14 | $0.0293700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-05-15 | $0.0325700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-05-16 | $0.0373000 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-05-17 | $0.0396700 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2019-05-18 | $0.0367300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-05-19 | $0.0350900 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-05-20 | $0.0391300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-05-21 | $0.0378100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-05-22 | $0.0382400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-05-23 | $0.0365200 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-05-24 | $0.0368400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-05-25 | $0.0374400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-05-26 | $0.0377200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-05-27 | $0.0402400 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2019-05-28 | $0.0407700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-05-29 | $0.0407200 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-05-30 | $0.0404400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-05-31 | $0.0381700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-01 | $0.0401100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-06-02 | $0.0397100 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-06-03 | $0.0404000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-06-04 | $0.0374400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-06-05 | $0.0361600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-06-06 | $0.0369200 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-06-07 | $0.0374100 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-06-08 | $0.0374300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-06-09 | $0.0366600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-06-10 | $0.0347100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-06-11 | $0.0371900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-06-12 | $0.0367700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-06-13 | $0.0394600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-06-14 | $0.0382600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-06-15 | $0.0395600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-06-16 | $0.0403800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-06-17 | $0.0402800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-06-18 | $0.0410900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-06-19 | $0.0396800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2019-06-20 | $0.0403500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2019-06-21 | $0.0408300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-06-22 | $0.0444000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-23 | $0.0464100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-06-24 | $0.0461100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-25 | $0.0466800 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-06-26 | $0.0474800 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-27 | $0.0501 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2019-06-28 | $0.0441100 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-29 | $0.0464100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-06-30 | $0.0476000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-07-01 | $0.0435200 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-07-02 | $0.0441300 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2019-07-03 | $0.0437400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-07-04 | $0.0453300 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-07-05 | $0.0424700 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-07-06 | $0.0431800 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-07-07 | $0.0432000 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-07-08 | $0.0459600 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-07-09 | $0.0470000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2019-07-10 | $0.0461800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-07-11 | $0.0433000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-07-12 | $0.0402800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-07-13 | $0.0413100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-07-14 | $0.0403400 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-07-15 | $0.0339200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-07-16 | $0.0342200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-07-17 | $0.0298100 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-07-18 | $0.0316900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-07-19 | $0.0339100 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-07-20 | $0.0331900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-07-21 | $0.0343100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2019-07-22 | $0.0338100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-07-23 | $0.0325800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-07-24 | $0.0318300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-07-25 | $0.0325000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-07-26 | $0.0329100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-07-27 | $0.0328800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-07-28 | $0.0310800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-07-29 | $0.0316700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-07-30 | $0.0316200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-07-31 | $0.0314700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-08-01 | $0.0328000 | $0.0319200 | $0.0319800 | $0.0319200 |
| 2019-08-03 | $0.0326500 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-08-04 | $0.0332600 | $0.0333800 | $0.0333800 | $0.0332600 |
| 2019-08-10 | $0.0315700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-08-11 | $0.0309400 | $0.0309000 | $0.0309400 | $0.0309000 |
| 2019-08-17 | $0.0278100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-08-18 | $0.0278400 | $0.0280100 | $0.0280100 | $0.0278400 |
| 2019-08-24 | $0.0292000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-08-25 | $0.0286800 | $0.0286400 | $0.0286800 | $0.0286400 |
| 2019-08-31 | $0.0252800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-09-01 | $0.0258600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-09-07 | $0.0254200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-08 | $0.0267800 | $0.0268800 | $0.0268800 | $0.0267800 |
| 2019-09-14 | $0.0272300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-09-15 | $0.0283200 | $0.0284200 | $0.0284200 | $0.0283200 |
| 2019-09-21 | $0.0327400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-09-22 | $0.0323200 | $0.0323100 | $0.0323200 | $0.0323100 |
| 2019-09-28 | $0.0261600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-09-29 | $0.0261000 | $0.0262300 | $0.0262300 | $0.0261000 |
| 2019-10-05 | $0.0264300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-10-06 | $0.0264700 | $0.0265700 | $0.0265700 | $0.0264700 |
| 2019-10-12 | $0.0271400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-10-13 | $0.0270700 | $0.0269400 | $0.0270700 | $0.0269400 |
| 2019-10-19 | $0.0259900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-10-20 | $0.0257200 | $0.0258600 | $0.0258600 | $0.0257200 |
| 2019-10-26 | $0.0272700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-10-27 | $0.0267400 | $0.0270800 | $0.0270800 | $0.0267400 |
| 2019-11-02 | $0.0275100 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-11-03 | $0.0274800 | $0.0275400 | $0.0275400 | $0.0274800 |
| 2019-11-09 | $0.0275800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-11-10 | $0.0278100 | $0.0277600 | $0.0278100 | $0.0277600 |
| 2019-11-16 | $0.0270000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-11-17 | $0.0273700 | $0.0274000 | $0.0274000 | $0.0273700 |
| 2019-11-23 | $0.0225300 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-11-24 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0228800 |
| 2019-11-30 | $0.0232400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-12-01 | $0.0228100 | $0.0227600 | $0.0228100 | $0.0227600 |
| 2019-12-07 | $0.0223600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-08 | $0.0222400 | $0.0221600 | $0.0222400 | $0.0221600 |
| 2019-12-14 | $0.0217500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-12-15 | $0.0213800 | $0.0213500 | $0.0213800 | $0.0213500 |
| 2019-12-21 | $0.0192900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-12-22 | $0.0191600 | $0.0191400 | $0.0191600 | $0.0191400 |
| 2019-12-28 | $0.0189700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-12-29 | $0.0192600 | $0.0192300 | $0.0192600 | $0.0192300 |
| 2020-01-04 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-01-05 | $0.0201400 | $0.0202400 | $0.0202400 | $0.0201400 |
| 2020-01-11 | $0.0217300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-01-12 | $0.0215000 | $0.0213500 | $0.0215000 | $0.0213500 |
| 2020-01-18 | $0.0254600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-01-19 | $0.0265300 | $0.0261400 | $0.0265300 | $0.0261400 |
| 2020-01-25 | $0.0243700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-01-26 | $0.0241600 | $0.0239700 | $0.0241600 | $0.0239700 |
| 2020-02-01 | $0.0269600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-02-02 | $0.0274800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-02-08 | $0.0334700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-02-09 | $0.0336100 | $0.0335700 | $0.0336100 | $0.0335700 |
| 2020-02-15 | $0.0428700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2020-02-16 | $0.0401100 | $0.0395000 | $0.0401100 | $0.0395000 |
| 2020-02-22 | $0.0398400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-02-23 | $0.0393600 | $0.0393700 | $0.0393700 | $0.0393600 |
| 2020-02-29 | $0.0341300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-03-01 | $0.0335400 | $0.0328800 | $0.0335400 | $0.0328800 |
| 2020-03-07 | $0.0368600 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-03-08 | $0.0360700 | $0.0353100 | $0.0360700 | $0.0353100 |
| 2020-03-14 | $0.0203200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-03-15 | $0.0187300 | $0.0182700 | $0.0187300 | $0.0182700 |
| 2020-03-21 | $0.0200100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-03-22 | $0.0199100 | $0.0198100 | $0.0199100 | $0.0198100 |
| 2020-03-28 | $0.0197300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-03-29 | $0.0197000 | $0.0197200 | $0.0197200 | $0.0197000 |
| 2020-04-04 | $0.0212200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-04-05 | $0.0216700 | $0.0217500 | $0.0217500 | $0.0216700 |
| 2020-04-11 | $0.0237200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-12 | $0.0238000 | $0.0239200 | $0.0239200 | $0.0238000 |
| 2020-04-18 | $0.0256500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2020-04-19 | $0.0281700 | $0.0280700 | $0.0281700 | $0.0280700 |
| 2020-04-25 | $0.0281500 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-04-26 | $0.0291600 | $0.0291300 | $0.0291600 | $0.0291300 |
| 2020-05-02 | $0.0318000 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-05-03 | $0.0321200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-05-09 | $0.0317300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-05-10 | $0.0315100 | $0.0314800 | $0.0315100 | $0.0314800 |
| 2020-05-16 | $0.0292000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-05-17 | $0.0300800 | $0.0299800 | $0.0300800 | $0.0299800 |
| 2020-05-23 | $0.0310900 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2020-05-24 | $0.0310200 | $0.0309800 | $0.0310200 | $0.0309800 |
| 2020-05-30 | $0.0330800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2020-05-31 | $0.0365400 | $0.0364700 | $0.0365400 | $0.0364700 |
| 2020-06-06 | $0.0360100 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-06-07 | $0.0363100 | $0.0362700 | $0.0363100 | $0.0362700 |
| 2020-06-13 | $0.0356300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-06-14 | $0.0357300 | $0.0357100 | $0.0357300 | $0.0357100 |
| 2020-06-20 | $0.0343100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-06-21 | $0.0343300 | $0.0344000 | $0.0344000 | $0.0343300 |
| 2020-06-27 | $0.0344200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-06-28 | $0.0331200 | $0.0330200 | $0.0331200 | $0.0330200 |
| 2020-07-04 | $0.0337700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-07-05 | $0.0344000 | $0.0344200 | $0.0344200 | $0.0344000 |
| 2020-07-11 | $0.0361800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-07-12 | $0.0358900 | $0.0359000 | $0.0359000 | $0.0358900 |
| 2020-07-18 | $0.0046550 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2020-07-19 | $0.0047170 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2020-07-25 | $0.008388 | $0.009170 | $0.009170 | $0.009170 |
| 2020-07-26 | $0.009170 | $0.009145 | $0.009170 | $0.009145 |
| 2020-08-01 | $0.0104000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-08-02 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116200 |
| 2020-08-08 | $0.0227700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-09 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238500 |
| 2020-08-15 | $0.0263100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-08-16 | $0.0259600 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-08-22 | $0.0236700 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-08-23 | $0.0241200 | $0.0241400 | $0.0241400 | $0.0241200 |
| 2020-08-29 | $0.0241300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-08-30 | $0.0243300 | $0.0243700 | $0.0243700 | $0.0243300 |
| 2020-09-05 | $0.0235400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-09-06 | $0.0204500 | $0.0202500 | $0.0204500 | $0.0202500 |
| 2020-09-12 | $0.0228100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-09-13 | $0.0236600 | $0.0236000 | $0.0236600 | $0.0236000 |
| 2020-09-19 | $0.0234600 | $0.0235100 | $0.0235100 | $0.0192600 |
| 2020-09-20 | $0.0235100 | $0.0234600 | $0.0235100 | $0.0234600 |
| 2020-09-26 | $0.0214700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-09-27 | $0.0216100 | $0.0216000 | $0.0216100 | $0.0216000 |
| 2020-10-03 | $0.1521000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-10-04 | $0.1523000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-10-10 | $0.1607000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-10-11 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1633000 |
| 2020-10-17 | $0.1607000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-10-18 | $0.1620000 | $0.1617000 | $0.1620000 | $0.1617000 |
| 2020-10-24 | $0.1801000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-10-25 | $0.1814000 | $0.1811000 | $0.1814000 | $0.1811000 |
Description
Sense Crypto ICO Description
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
Technologie
Sense Crypto Technology
Sorry, detailed technology about Sense is not currently available
Eigenschaften
Sense Crypto Features
Sorry, detailed features about Sense is not currently available
ICO Status
Sense ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-10-23
Endtermin
2017-11-07
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
Open Zeppelin
ICO Rechtsform
N/A
ICO Zuständigkeit
Cayman Islands
Rechtsberater
Perkins Coie
Weißes Papier
Sensay provides a decentralized, transparent, interoperable messaging platform enabling anyone to chat and transact freely across centralized messaging applications. The Sense Token is based on the Ethereum blockchain and it enable users to earn rewards for their conversational contributions across the Sensay platform and other applications.
Team:
- Crystal Rose: Co-founder, CEO
- Ariel Jalali: Co-founder, CSO
- Angel Jose: Engineer
- Stef Telford: Engineer
- James Calhoun: Engineer
- Grover Light: UX / Product
- Shaili Jalali: Culture
- Kurt Kumar: Product
- Eyal Toledano: Growth
The Sense Token ICO will begin on the 3rd of October and will end on the 10th or when the $25,000,000 cap is reached. During the ICO, 27.5% of the tokens will be sold to participants for a $0.1 price. Users can participate with BTC, ETH, EOS, and other cryptocurrencies through ShapeShift.
Token Reserve Split (XX%):
- 27.5% sold in the token sale
- 27.5% retained for company
- 15% reserved for future development
- 30% retained for SDN, communities, users and contributors
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen