SCRT Coin Values SCRT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteSecret Crypto Coin Rank 98
Webseite
163,295,557 SCRT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Secret
Secret valuesUSD Preis $ 3.45
$ 3.45
Secret BTC Preis 0.00009716
0.00009716
Secret 24h Vol $ 16,208,305
$ 16,208,305
Secret Marktkapitalisierung $ 563,282,027
$ 563,282,027
24h Vol
457 BTC1 H
1.38 %
24 H
-2.19 %
7 d
-13.28 %
Heute Secret Preis in US-Dollar ist derzeit
3.45
USD, und wenn in konvertiert Bitcoin ist
0.00009716
BTC. Insgesamt 15,866 Münze's sind derzeit auf dem Markt im Umlauf. Secret Die Preise erfahren derzeit eine Änderung von -2.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.162 M US dollars Secret wurde gehandelt Krypto-Austausch. Erhalten Secret's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SCRT Diagramme
Secret Preis Diagramme
SCRT Hoch / Niedrig Preis Chart
Secret Preis Hoch / Niedrig Preis Chart
Historische Daten
Secret Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-12-18 | $0.006828 | $0.005100 | $0.006989 | $0.005095 |
| 2015-12-19 | $0.005100 | $0.005170 | $0.005488 | $0.0044600 |
| 2015-12-20 | $0.005170 | $0.0049350 | $0.005496 | $0.0049300 |
| 2015-12-21 | $0.0049350 | $0.005006 | $0.005207 | $0.0047130 |
| 2015-12-22 | $0.005006 | $0.0046540 | $0.005192 | $0.0046540 |
| 2015-12-23 | $0.0046540 | $0.0046500 | $0.005309 | $0.0046500 |
| 2015-12-24 | $0.0046500 | $0.0049100 | $0.005209 | $0.0047610 |
| 2015-12-25 | $0.0049100 | $0.0049450 | $0.005440 | $0.0049220 |
| 2015-12-26 | $0.0049450 | $0.0045520 | $0.005142 | $0.0045190 |
| 2015-12-27 | $0.0045520 | $0.0046120 | $0.005107 | $0.0046080 |
| 2015-12-28 | $0.0046120 | $0.0049300 | $0.005086 | $0.0045890 |
| 2015-12-29 | $0.0049300 | $0.0047940 | $0.005187 | $0.0047510 |
| 2015-12-30 | $0.0047940 | $0.0049120 | $0.005361 | $0.0047410 |
| 2015-12-31 | $0.0049120 | $0.005245 | $0.005705 | $0.0049440 |
| 2016-01-01 | $0.005245 | $0.005308 | $0.005607 | $0.005295 |
| 2016-01-02 | $0.005308 | $0.005786 | $0.005786 | $0.005304 |
| 2016-01-03 | $0.005786 | $0.005336 | $0.005746 | $0.005323 |
| 2016-01-04 | $0.005336 | $0.005754 | $0.005763 | $0.005200 |
| 2016-01-05 | $0.005754 | $0.005864 | $0.005864 | $0.005153 |
| 2016-01-06 | $0.005864 | $0.006195 | $0.006195 | $0.005523 |
| 2016-01-07 | $0.006195 | $0.006943 | $0.006943 | $0.006513 |
| 2016-01-08 | $0.006943 | $0.006789 | $0.006879 | $0.006385 |
| 2016-01-09 | $0.006789 | $0.006321 | $0.006720 | $0.006321 |
| 2016-01-10 | $0.006321 | $0.005921 | $0.006559 | $0.005921 |
| 2016-01-11 | $0.005921 | $0.006268 | $0.006474 | $0.006268 |
| 2016-01-12 | $0.006268 | $0.006920 | $0.006925 | $0.006159 |
| 2016-01-13 | $0.006920 | $0.006483 | $0.007866 | $0.005921 |
| 2016-01-14 | $0.006483 | $0.008111 | $0.008111 | $0.006437 |
| 2016-01-15 | $0.008111 | $0.007010 | $0.007010 | $0.006719 |
| 2016-01-16 | $0.007010 | $0.007254 | $0.007254 | $0.007250 |
| 2016-01-17 | $0.007254 | $0.008032 | $0.008032 | $0.007206 |
| 2016-01-18 | $0.008032 | $0.007965 | $0.008138 | $0.005385 |
| 2016-01-19 | $0.007965 | $0.007582 | $0.007969 | $0.007058 |
| 2016-01-20 | $0.007582 | $0.008279 | $0.008292 | $0.007761 |
| 2016-01-21 | $0.008279 | $0.008082 | $0.008192 | $0.005948 |
| 2016-01-22 | $0.008082 | $0.007221 | $0.007538 | $0.006096 |
| 2016-01-23 | $0.007221 | $0.006758 | $0.007333 | $0.006626 |
| 2016-01-24 | $0.006758 | $0.007142 | $0.007520 | $0.006848 |
| 2016-01-25 | $0.007142 | $0.007462 | $0.007462 | $0.006991 |
| 2016-01-26 | $0.007462 | $0.007523 | $0.007523 | $0.007055 |
| 2016-01-27 | $0.007523 | $0.007328 | $0.007616 | $0.007328 |
| 2016-01-28 | $0.007328 | $0.006804 | $0.007051 | $0.005183 |
| 2016-01-29 | $0.006804 | $0.006815 | $0.006815 | $0.006815 |
| 2016-01-30 | $0.006815 | $0.005761 | $0.005761 | $0.005213 |
| 2016-01-31 | $0.005761 | $0.005640 | $0.005640 | $0.005389 |
| 2016-02-01 | $0.005640 | $0.006148 | $0.006148 | $0.005478 |
| 2016-02-02 | $0.006148 | $0.005642 | $0.006211 | $0.005642 |
| 2016-02-03 | $0.005642 | $0.006992 | $0.006992 | $0.005417 |
| 2016-02-04 | $0.006992 | $0.008243 | $0.008243 | $0.005903 |
| 2016-02-05 | $0.008243 | $0.006991 | $0.008116 | $0.006956 |
| 2016-02-06 | $0.006991 | $0.006675 | $0.007217 | $0.006404 |
| 2016-02-07 | $0.006675 | $0.006954 | $0.007060 | $0.006512 |
| 2016-02-08 | $0.006954 | $0.007140 | $0.007140 | $0.006115 |
| 2016-02-09 | $0.007140 | $0.006658 | $0.006808 | $0.006658 |
| 2016-02-10 | $0.006658 | $0.006649 | $0.006656 | $0.005346 |
| 2016-02-11 | $0.006649 | $0.005502 | $0.006602 | $0.005502 |
| 2016-02-12 | $0.005502 | $0.005626 | $0.006506 | $0.005572 |
| 2016-02-13 | $0.005626 | $0.005805 | $0.006632 | $0.005742 |
| 2016-02-14 | $0.005805 | $0.007782 | $0.007782 | $0.006034 |
| 2016-02-15 | $0.007782 | $0.007640 | $0.007640 | $0.007239 |
| 2016-02-16 | $0.007640 | $0.008120 | $0.008124 | $0.007754 |
| 2016-02-17 | $0.008120 | $0.008806 | $0.008843 | $0.007300 |
| 2016-02-18 | $0.008806 | $0.008955 | $0.008967 | $0.008428 |
| 2016-02-19 | $0.008955 | $0.008820 | $0.008929 | $0.008429 |
| 2016-02-20 | $0.008820 | $0.009202 | $0.009241 | $0.008801 |
| 2016-02-21 | $0.009202 | $0.009147 | $0.009173 | $0.008757 |
| 2016-02-22 | $0.009147 | $0.009102 | $0.009321 | $0.008559 |
| 2016-02-23 | $0.009102 | $0.008616 | $0.008898 | $0.008528 |
| 2016-02-24 | $0.008616 | $0.008835 | $0.009000 | $0.008454 |
| 2016-02-25 | $0.008835 | $0.0099090 | $0.0101600 | $0.008846 |
| 2016-02-26 | $0.0099090 | $0.0100400 | $0.0100400 | $0.008974 |
| 2016-02-27 | $0.0100400 | $0.0099980 | $0.0111000 | $0.009545 |
| 2016-02-28 | $0.0099980 | $0.0105900 | $0.0106000 | $0.009782 |
| 2016-02-29 | $0.0105900 | $0.0104700 | $0.0104700 | $0.009618 |
| 2016-03-01 | $0.0104700 | $0.0100400 | $0.0104200 | $0.009267 |
| 2016-03-02 | $0.0100400 | $0.009702 | $0.009851 | $0.009086 |
| 2016-03-03 | $0.009702 | $0.009650 | $0.009650 | $0.008958 |
| 2016-03-04 | $0.009650 | $0.009209 | $0.009418 | $0.008431 |
| 2016-03-05 | $0.009209 | $0.008958 | $0.008974 | $0.007984 |
| 2016-03-06 | $0.008958 | $0.008955 | $0.009098 | $0.008131 |
| 2016-03-07 | $0.008955 | $0.008696 | $0.009152 | $0.008297 |
| 2016-03-08 | $0.008696 | $0.008357 | $0.009247 | $0.008292 |
| 2016-03-09 | $0.008357 | $0.008854 | $0.009266 | $0.008259 |
| 2016-03-10 | $0.008854 | $0.008687 | $0.009148 | $0.008462 |
| 2016-03-11 | $0.008687 | $0.008768 | $0.009216 | $0.008441 |
| 2016-03-12 | $0.008768 | $0.008211 | $0.008856 | $0.008211 |
| 2016-03-13 | $0.008211 | $0.008751 | $0.008751 | $0.007023 |
| 2016-03-14 | $0.008751 | $0.009442 | $0.0099890 | $0.008290 |
| 2016-03-15 | $0.009442 | $0.008709 | $0.009461 | $0.008709 |
| 2016-03-16 | $0.008709 | $0.009691 | $0.009691 | $0.008701 |
| 2016-03-17 | $0.009691 | $0.009827 | $0.009827 | $0.008827 |
| 2016-03-18 | $0.009827 | $0.009555 | $0.009592 | $0.008829 |
| 2016-03-19 | $0.009555 | $0.008791 | $0.009200 | $0.008783 |
| 2016-03-20 | $0.008791 | $0.009490 | $0.009535 | $0.008790 |
| 2016-03-21 | $0.009490 | $0.009431 | $0.009431 | $0.009431 |
| 2016-03-22 | $0.009431 | $0.009523 | $0.009535 | $0.008782 |
| 2016-03-23 | $0.009523 | $0.009386 | $0.009490 | $0.006421 |
| 2016-03-24 | $0.009386 | $0.009137 | $0.009216 | $0.0041890 |
| 2016-03-25 | $0.009137 | $0.008668 | $0.008668 | $0.008323 |
| 2016-03-26 | $0.008668 | $0.008768 | $0.008972 | $0.008205 |
| 2016-03-27 | $0.008768 | $0.009251 | $0.009251 | $0.008368 |
| 2016-03-28 | $0.009251 | $0.008457 | $0.009014 | $0.008364 |
| 2016-03-29 | $0.008457 | $0.008184 | $0.008312 | $0.008184 |
| 2016-03-30 | $0.008184 | $0.008616 | $0.008616 | $0.008616 |
| 2016-03-31 | $0.008616 | $0.008604 | $0.008637 | $0.008189 |
| 2016-04-01 | $0.008604 | $0.008217 | $0.008604 | $0.008217 |
| 2016-04-02 | $0.008217 | $0.008977 | $0.008977 | $0.008554 |
| 2016-04-03 | $0.008977 | $0.008255 | $0.009136 | $0.008255 |
| 2016-04-04 | $0.008255 | $0.008877 | $0.008877 | $0.008877 |
| 2016-04-05 | $0.008877 | $0.008315 | $0.008716 | $0.008315 |
| 2016-04-06 | $0.008315 | $0.008299 | $0.008311 | $0.008299 |
| 2016-04-07 | $0.008299 | $0.008533 | $0.008533 | $0.008277 |
| 2016-04-08 | $0.008533 | $0.008228 | $0.008237 | $0.008228 |
| 2016-04-09 | $0.008228 | $0.008236 | $0.008545 | $0.008236 |
| 2016-04-10 | $0.008236 | $0.008535 | $0.008535 | $0.008535 |
| 2016-04-11 | $0.008535 | $0.008559 | $0.008559 | $0.008559 |
| 2016-04-12 | $0.008559 | $0.008626 | $0.008626 | $0.008626 |
| 2016-04-13 | $0.008626 | $0.008342 | $0.008580 | $0.008342 |
| 2016-04-14 | $0.008342 | $0.008599 | $0.008599 | $0.008353 |
| 2016-04-15 | $0.008599 | $0.008445 | $0.008586 | $0.008445 |
| 2016-04-16 | $0.008445 | $0.008472 | $0.008472 | $0.008472 |
| 2016-04-17 | $0.008472 | $0.008397 | $0.008448 | $0.008397 |
| 2016-04-18 | $0.008397 | $0.007895 | $0.008609 | $0.006843 |
| 2016-04-19 | $0.007895 | $0.008029 | $0.008029 | $0.008029 |
| 2016-04-20 | $0.008029 | $0.005735 | $0.008109 | $0.005735 |
| 2016-04-21 | $0.005735 | $0.007526 | $0.008048 | $0.007113 |
| 2016-04-22 | $0.007526 | $0.007717 | $0.007717 | $0.007717 |
| 2016-04-23 | $0.007717 | $0.007881 | $0.007881 | $0.007800 |
| 2016-04-24 | $0.007881 | $0.008012 | $0.008012 | $0.008012 |
| 2016-04-25 | $0.008012 | $0.007111 | $0.007752 | $0.007106 |
| 2016-04-26 | $0.007111 | $0.009320 | $0.009320 | $0.007027 |
| 2016-04-27 | $0.009320 | $0.008618 | $0.008618 | $0.007188 |
| 2016-04-28 | $0.008618 | $0.007534 | $0.007534 | $0.007534 |
| 2016-04-29 | $0.007534 | $0.007239 | $0.007248 | $0.007239 |
| 2016-04-30 | $0.007239 | $0.007428 | $0.007428 | $0.007428 |
| 2016-05-01 | $0.007428 | $0.008724 | $0.008724 | $0.007607 |
| 2016-05-02 | $0.008724 | $0.007671 | $0.008248 | $0.006712 |
| 2016-05-03 | $0.007671 | $0.007474 | $0.007492 | $0.007474 |
| 2016-05-04 | $0.007474 | $0.007275 | $0.007347 | $0.006767 |
| 2016-05-05 | $0.007275 | $0.006811 | $0.007174 | $0.006811 |
| 2016-05-06 | $0.006811 | $0.006985 | $0.006985 | $0.006985 |
| 2016-05-07 | $0.006985 | $0.006969 | $0.006969 | $0.006969 |
| 2016-05-08 | $0.006969 | $0.006960 | $0.006960 | $0.006960 |
| 2016-05-09 | $0.006960 | $0.006999 | $0.006999 | $0.006999 |
| 2016-05-10 | $0.006999 | $0.006830 | $0.006830 | $0.006830 |
| 2016-05-11 | $0.006830 | $0.006878 | $0.006878 | $0.006878 |
| 2016-05-12 | $0.006878 | $0.007575 | $0.007575 | $0.007003 |
| 2016-05-13 | $0.007575 | $0.009017 | $0.009017 | $0.007191 |
| 2016-05-14 | $0.009017 | $0.008257 | $0.008599 | $0.008257 |
| 2016-05-15 | $0.008257 | $0.007609 | $0.008287 | $0.007554 |
| 2016-05-16 | $0.007609 | $0.007555 | $0.007555 | $0.007555 |
| 2016-05-17 | $0.007555 | $0.007252 | $0.007279 | $0.007252 |
| 2016-05-18 | $0.007252 | $0.007049 | $0.007268 | $0.005451 |
| 2016-05-19 | $0.007049 | $0.006870 | $0.006870 | $0.006870 |
| 2016-05-20 | $0.006870 | $0.006472 | $0.006472 | $0.006472 |
| 2016-05-21 | $0.006472 | $0.005612 | $0.006344 | $0.005612 |
| 2016-05-22 | $0.005612 | $0.005561 | $0.005561 | $0.005561 |
| 2016-05-23 | $0.005561 | $0.006877 | $0.008430 | $0.005768 |
| 2016-05-24 | $0.006877 | $0.006915 | $0.006915 | $0.006915 |
| 2016-05-25 | $0.006915 | $0.006972 | $0.006972 | $0.006972 |
| 2016-05-26 | $0.006972 | $0.007026 | $0.007026 | $0.007026 |
| 2016-05-27 | $0.007026 | $0.006210 | $0.006400 | $0.006210 |
| 2016-05-28 | $0.006210 | $0.006873 | $0.006873 | $0.006873 |
| 2016-05-29 | $0.006873 | $0.005677 | $0.006755 | $0.005677 |
| 2016-05-30 | $0.005677 | $0.005855 | $0.005855 | $0.005855 |
| 2016-05-31 | $0.005855 | $0.006574 | $0.006664 | $0.006574 |
| 2016-06-01 | $0.006574 | $0.006680 | $0.006680 | $0.006680 |
| 2016-06-02 | $0.006680 | $0.007342 | $0.007342 | $0.007117 |
| 2016-06-03 | $0.007342 | $0.008477 | $0.008483 | $0.0030790 |
| 2016-06-04 | $0.008477 | $0.006995 | $0.006995 | $0.006995 |
| 2016-06-05 | $0.006995 | $0.007750 | $0.007750 | $0.007750 |
| 2016-06-06 | $0.007750 | $0.007867 | $0.007867 | $0.007867 |
| 2016-06-07 | $0.007867 | $0.008173 | $0.008173 | $0.008162 |
| 2016-06-08 | $0.008173 | $0.007907 | $0.007907 | $0.007907 |
| 2016-06-09 | $0.007907 | $0.007827 | $0.007827 | $0.007827 |
| 2016-06-10 | $0.007827 | $0.007362 | $0.007362 | $0.006779 |
| 2016-06-11 | $0.007362 | $0.006407 | $0.006419 | $0.006407 |
| 2016-06-12 | $0.006407 | $0.007219 | $0.007219 | $0.007219 |
| 2016-06-13 | $0.007219 | $0.009430 | $0.009444 | $0.006882 |
| 2016-06-14 | $0.009430 | $0.0101400 | $0.0101400 | $0.007660 |
| 2016-06-15 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2016-06-16 | $0.0102200 | $0.0114000 | $0.0114000 | $0.008153 |
| 2016-06-17 | $0.0114000 | $0.008533 | $0.008533 | $0.008533 |
| 2016-06-18 | $0.008533 | $0.008646 | $0.008646 | $0.008646 |
| 2016-06-19 | $0.008646 | $0.007823 | $0.007938 | $0.007770 |
| 2016-06-20 | $0.007823 | $0.007545 | $0.007545 | $0.007545 |
| 2016-06-21 | $0.007545 | $0.007068 | $0.009877 | $0.006687 |
| 2016-06-22 | $0.007068 | $0.008268 | $0.008268 | $0.006059 |
| 2016-06-23 | $0.008268 | $0.008381 | $0.008381 | $0.0043460 |
| 2016-06-24 | $0.008381 | $0.006654 | $0.007186 | $0.006654 |
| 2016-06-25 | $0.006654 | $0.007710 | $0.008951 | $0.007710 |
| 2016-06-26 | $0.007710 | $0.006254 | $0.006586 | $0.006254 |
| 2016-06-27 | $0.006254 | $0.006447 | $0.006447 | $0.006447 |
| 2016-06-28 | $0.006447 | $0.006417 | $0.006423 | $0.006417 |
| 2016-06-29 | $0.006417 | $0.005799 | $0.006283 | $0.005799 |
| 2016-06-30 | $0.005799 | $0.0100500 | $0.0100500 | $0.006700 |
| 2016-07-01 | $0.0100500 | $0.008162 | $0.008169 | $0.007636 |
| 2016-07-02 | $0.008162 | $0.009703 | $0.009703 | $0.007825 |
| 2016-07-03 | $0.009703 | $0.009342 | $0.009660 | $0.007986 |
| 2016-07-04 | $0.009342 | $0.008325 | $0.009567 | $0.008325 |
| 2016-07-05 | $0.008325 | $0.009816 | $0.009816 | $0.007964 |
| 2016-07-06 | $0.009816 | $0.008947 | $0.009418 | $0.008947 |
| 2016-07-07 | $0.008947 | $0.008449 | $0.008449 | $0.008449 |
| 2016-07-08 | $0.008449 | $0.008815 | $0.008815 | $0.008815 |
| 2016-07-09 | $0.008815 | $0.008669 | $0.008669 | $0.008669 |
| 2016-07-10 | $0.008669 | $0.007992 | $0.007998 | $0.007992 |
| 2016-07-11 | $0.007992 | $0.007987 | $0.007987 | $0.007987 |
| 2016-07-12 | $0.007987 | $0.008281 | $0.008281 | $0.008281 |
| 2016-07-13 | $0.008281 | $0.0099170 | $0.0099170 | $0.0036430 |
| 2016-07-14 | $0.0099170 | $0.009793 | $0.009859 | $0.009524 |
| 2016-07-15 | $0.009793 | $0.0106300 | $0.0106300 | $0.009770 |
| 2016-07-16 | $0.0106300 | $0.0102400 | $0.0108800 | $0.0102400 |
| 2016-07-17 | $0.0102400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-07-18 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2016-07-19 | $0.0106000 | $0.0114400 | $0.0114400 | $0.0109400 |
| 2016-07-20 | $0.0114400 | $0.0110100 | $0.0116100 | $0.0110100 |
| 2016-07-21 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2016-07-22 | $0.0110100 | $0.0109300 | $0.0109400 | $0.0100900 |
| 2016-07-23 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0101600 |
| 2016-07-24 | $0.0106900 | $0.0112700 | $0.0112700 | $0.0107600 |
| 2016-07-25 | $0.0112700 | $0.0114300 | $0.0114300 | $0.0109800 |
| 2016-07-26 | $0.0114300 | $0.0111300 | $0.0114400 | $0.0109300 |
| 2016-07-27 | $0.0111300 | $0.0112900 | $0.0112900 | $0.0111300 |
| 2016-07-28 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0101500 |
| 2016-07-29 | $0.0111300 | $0.009576 | $0.0111300 | $0.007610 |
| 2016-07-30 | $0.009576 | $0.009651 | $0.0111000 | $0.007909 |
| 2016-07-31 | $0.009651 | $0.0099130 | $0.0099130 | $0.009888 |
| 2016-08-01 | $0.0099130 | $0.0044310 | $0.009421 | $0.0040000 |
| 2016-08-02 | $0.0044310 | $0.007732 | $0.007732 | $0.0037480 |
| 2016-08-03 | $0.007732 | $0.007908 | $0.008531 | $0.007375 |
| 2016-08-04 | $0.007908 | $0.008044 | $0.008050 | $0.008044 |
| 2016-08-05 | $0.008044 | $0.008022 | $0.008022 | $0.008022 |
| 2016-08-06 | $0.008022 | $0.008093 | $0.008187 | $0.008093 |
| 2016-08-07 | $0.008093 | $0.008266 | $0.008266 | $0.008266 |
| 2016-08-08 | $0.008266 | $0.005833 | $0.005833 | $0.005833 |
| 2016-08-09 | $0.005833 | $0.007971 | $0.008311 | $0.005794 |
| 2016-08-10 | $0.007971 | $0.007097 | $0.007718 | $0.007097 |
| 2016-08-11 | $0.007097 | $0.007060 | $0.007060 | $0.007060 |
| 2016-08-12 | $0.007060 | $0.007052 | $0.007052 | $0.007052 |
| 2016-08-13 | $0.007052 | $0.007021 | $0.007021 | $0.007021 |
| 2016-08-14 | $0.007021 | $0.006834 | $0.006834 | $0.006834 |
| 2016-08-15 | $0.006834 | $0.006826 | $0.007206 | $0.006826 |
| 2016-08-16 | $0.006826 | $0.008935 | $0.008952 | $0.007171 |
| 2016-08-17 | $0.008935 | $0.008236 | $0.008236 | $0.008236 |
| 2016-08-18 | $0.008236 | $0.008251 | $0.008251 | $0.008251 |
| 2016-08-19 | $0.008251 | $0.008503 | $0.009044 | $0.008389 |
| 2016-08-20 | $0.008503 | $0.008739 | $0.008751 | $0.008739 |
| 2016-08-21 | $0.008739 | $0.008344 | $0.008565 | $0.008344 |
| 2016-08-22 | $0.008344 | $0.008442 | $0.008442 | $0.008442 |
| 2016-08-23 | $0.008442 | $0.008432 | $0.008695 | $0.008386 |
| 2016-08-24 | $0.008432 | $0.008376 | $0.008376 | $0.008376 |
| 2016-08-25 | $0.008376 | $0.008669 | $0.008669 | $0.006704 |
| 2016-08-26 | $0.008669 | $0.008001 | $0.008001 | $0.008001 |
| 2016-08-27 | $0.008001 | $0.008584 | $0.008584 | $0.007426 |
| 2016-08-28 | $0.008584 | $0.008682 | $0.008682 | $0.008613 |
| 2016-08-29 | $0.008682 | $0.008700 | $0.008700 | $0.008665 |
| 2016-08-30 | $0.008700 | $0.008660 | $0.008660 | $0.008446 |
| 2016-08-31 | $0.008660 | $0.008752 | $0.008752 | $0.008608 |
| 2016-09-01 | $0.008752 | $0.008723 | $0.008723 | $0.008723 |
| 2016-09-02 | $0.008723 | $0.008629 | $0.008773 | $0.007415 |
| 2016-09-03 | $0.008629 | $0.008881 | $0.009126 | $0.008695 |
| 2016-09-04 | $0.008881 | $0.008912 | $0.008912 | $0.008473 |
| 2016-09-05 | $0.008912 | $0.006088 | $0.008771 | $0.006088 |
| 2016-09-06 | $0.006088 | $0.009004 | $0.009150 | $0.008290 |
| 2016-09-07 | $0.009004 | $0.009045 | $0.009045 | $0.009045 |
| 2016-09-08 | $0.009045 | $0.009377 | $0.009377 | $0.008408 |
| 2016-09-09 | $0.009377 | $0.009042 | $0.0099080 | $0.009042 |
| 2016-09-10 | $0.009042 | $0.008849 | $0.008862 | $0.008849 |
| 2016-09-11 | $0.008849 | $0.008581 | $0.008581 | $0.008581 |
| 2016-09-12 | $0.008581 | $0.009101 | $0.009521 | $0.008761 |
| 2016-09-13 | $0.009101 | $0.009129 | $0.009129 | $0.009129 |
| 2016-09-14 | $0.009129 | $0.006236 | $0.009137 | $0.006236 |
| 2016-09-15 | $0.006236 | $0.008197 | $0.008197 | $0.007547 |
| 2016-09-16 | $0.008197 | $0.006734 | $0.007731 | $0.006734 |
| 2016-09-17 | $0.006734 | $0.007898 | $0.007898 | $0.0036420 |
| 2016-09-18 | $0.007898 | $0.007017 | $0.0109300 | $0.006968 |
| 2016-09-19 | $0.007017 | $0.006891 | $0.007928 | $0.006891 |
| 2016-09-20 | $0.006891 | $0.005727 | $0.006884 | $0.0036550 |
| 2016-09-21 | $0.005727 | $0.0035890 | $0.005810 | $0.0035830 |
| 2016-09-22 | $0.0035890 | $0.007136 | $0.007136 | $0.0035800 |
| 2016-09-23 | $0.007136 | $0.0048660 | $0.007229 | $0.0036240 |
| 2016-09-24 | $0.0048660 | $0.0043570 | $0.007219 | $0.0037660 |
| 2016-09-25 | $0.0043570 | $0.0046190 | $0.006003 | $0.0045050 |
| 2016-09-26 | $0.0046190 | $0.0045490 | $0.007194 | $0.0040820 |
| 2016-09-27 | $0.0045490 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2016-09-28 | $0.0043470 | $0.0042330 | $0.0042750 | $0.0042330 |
| 2016-09-29 | $0.0042330 | $0.0040940 | $0.0041120 | $0.0040940 |
| 2016-09-30 | $0.0040940 | $0.0046460 | $0.0049020 | $0.0044640 |
| 2016-10-01 | $0.0046460 | $0.005760 | $0.005760 | $0.0046310 |
| 2016-10-02 | $0.005760 | $0.0040120 | $0.0043360 | $0.0036760 |
| 2016-10-03 | $0.0040120 | $0.0038840 | $0.0043970 | $0.0036700 |
| 2016-10-04 | $0.0038840 | $0.0036540 | $0.0038000 | $0.0036540 |
| 2016-10-05 | $0.0036540 | $0.0036460 | $0.0037690 | $0.0033160 |
| 2016-10-06 | $0.0036460 | $0.0045820 | $0.0045820 | $0.0033110 |
| 2016-10-07 | $0.0045820 | $0.007774 | $0.007774 | $0.0033940 |
| 2016-10-08 | $0.007774 | $0.007159 | $0.008258 | $0.006109 |
| 2016-10-09 | $0.007159 | $0.007137 | $0.007137 | $0.007137 |
| 2016-10-10 | $0.007137 | $0.0043770 | $0.006358 | $0.0043770 |
| 2016-10-11 | $0.0043770 | $0.005258 | $0.005258 | $0.0045410 |
| 2016-10-12 | $0.005258 | $0.006207 | $0.008064 | $0.005279 |
| 2016-10-13 | $0.006207 | $0.007964 | $0.008498 | $0.007843 |
| 2016-10-14 | $0.007964 | $0.007413 | $0.008012 | $0.006998 |
| 2016-10-15 | $0.007413 | $0.008485 | $0.008485 | $0.007402 |
| 2016-10-16 | $0.008485 | $0.008526 | $0.008526 | $0.008526 |
| 2016-10-17 | $0.008526 | $0.007209 | $0.007209 | $0.007209 |
| 2016-10-18 | $0.007209 | $0.009079 | $0.009079 | $0.007433 |
| 2016-10-19 | $0.009079 | $0.007454 | $0.007536 | $0.007196 |
| 2016-10-20 | $0.007454 | $0.007798 | $0.007798 | $0.007477 |
| 2016-10-21 | $0.007798 | $0.007427 | $0.008215 | $0.006336 |
| 2016-10-22 | $0.007427 | $0.007400 | $0.007964 | $0.007400 |
| 2016-10-23 | $0.007400 | $0.007510 | $0.007510 | $0.007510 |
| 2016-10-24 | $0.007510 | $0.007481 | $0.007481 | $0.007481 |
| 2016-10-25 | $0.007481 | $0.007291 | $0.007291 | $0.007291 |
| 2016-10-26 | $0.007291 | $0.008029 | $0.008029 | $0.007698 |
| 2016-10-27 | $0.008029 | $0.008119 | $0.008119 | $0.008119 |
| 2016-10-28 | $0.008119 | $0.0041310 | $0.007391 | $0.0041170 |
| 2016-10-29 | $0.0041310 | $0.008851 | $0.008851 | $0.0043040 |
| 2016-10-30 | $0.008851 | $0.007189 | $0.007189 | $0.007063 |
| 2016-10-31 | $0.007189 | $0.0034930 | $0.007147 | $0.0034930 |
| 2016-11-01 | $0.0034930 | $0.0045790 | $0.0045790 | $0.0036340 |
| 2016-11-02 | $0.0045790 | $0.0046210 | $0.0046210 | $0.0046140 |
| 2016-11-03 | $0.0046210 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2016-11-04 | $0.0043150 | $0.005617 | $0.005617 | $0.0040720 |
| 2016-11-05 | $0.005617 | $0.005743 | $0.005968 | $0.0045570 |
| 2016-11-06 | $0.005743 | $0.008008 | $0.008675 | $0.005750 |
| 2016-11-07 | $0.008008 | $0.007491 | $0.008430 | $0.007491 |
| 2016-11-08 | $0.007491 | $0.005993 | $0.007408 | $0.005154 |
| 2016-11-09 | $0.005993 | $0.005158 | $0.007092 | $0.0018180 |
| 2016-11-10 | $0.005158 | $0.005538 | $0.005617 | $0.0048230 |
| 2016-11-11 | $0.005538 | $0.005477 | $0.005620 | $0.005148 |
| 2016-11-12 | $0.005477 | $0.005395 | $0.005395 | $0.005395 |
| 2016-11-13 | $0.005395 | $0.0037420 | $0.005265 | $0.0035170 |
| 2016-11-14 | $0.0037420 | $0.007912 | $0.009385 | $0.0048540 |
| 2016-11-15 | $0.007912 | $0.007851 | $0.0118800 | $0.005689 |
| 2016-11-16 | $0.007851 | $0.007603 | $0.009587 | $0.007299 |
| 2016-11-17 | $0.007603 | $0.007257 | $0.007324 | $0.007257 |
| 2016-11-18 | $0.007257 | $0.008896 | $0.0108300 | $0.006618 |
| 2016-11-19 | $0.008896 | $0.008855 | $0.009723 | $0.007516 |
| 2016-11-20 | $0.008855 | $0.007635 | $0.008626 | $0.007416 |
| 2016-11-21 | $0.007635 | $0.007715 | $0.007892 | $0.007399 |
| 2016-11-22 | $0.007715 | $0.006647 | $0.008655 | $0.005290 |
| 2016-11-23 | $0.006647 | $0.009486 | $0.009486 | $0.006551 |
| 2016-11-24 | $0.009486 | $0.0109700 | $0.0172400 | $0.008169 |
| 2016-11-25 | $0.0109700 | $0.008366 | $0.0122200 | $0.008144 |
| 2016-11-26 | $0.008366 | $0.007231 | $0.008692 | $0.006725 |
| 2016-11-27 | $0.007231 | $0.007075 | $0.007075 | $0.005843 |
| 2016-11-28 | $0.007075 | $0.007333 | $0.008066 | $0.006233 |
| 2016-11-29 | $0.007333 | $0.007399 | $0.007457 | $0.007252 |
| 2016-11-30 | $0.007399 | $0.006838 | $0.007536 | $0.0049520 |
| 2016-12-01 | $0.006838 | $0.006217 | $0.006939 | $0.005758 |
| 2016-12-02 | $0.006217 | $0.006360 | $0.006453 | $0.005443 |
| 2016-12-03 | $0.006360 | $0.006443 | $0.006443 | $0.005097 |
| 2016-12-04 | $0.006443 | $0.006461 | $0.006461 | $0.006085 |
| 2016-12-05 | $0.006461 | $0.006246 | $0.006766 | $0.005167 |
| 2016-12-06 | $0.006246 | $0.006066 | $0.006066 | $0.006066 |
| 2016-12-07 | $0.006066 | $0.0047770 | $0.006737 | $0.0047770 |
| 2016-12-08 | $0.0047770 | $0.005464 | $0.005764 | $0.0047950 |
| 2016-12-09 | $0.005464 | $0.005309 | $0.005478 | $0.0048000 |
| 2016-12-10 | $0.005309 | $0.005457 | $0.006269 | $0.005070 |
| 2016-12-11 | $0.005457 | $0.005414 | $0.005414 | $0.005414 |
| 2016-12-12 | $0.005414 | $0.005379 | $0.006306 | $0.005122 |
| 2016-12-13 | $0.005379 | $0.005537 | $0.006074 | $0.0044080 |
| 2016-12-14 | $0.005537 | $0.0045810 | $0.0046430 | $0.0044260 |
| 2016-12-15 | $0.0045810 | $0.0045430 | $0.0045430 | $0.0044880 |
| 2016-12-16 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2016-12-17 | $0.0045830 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2016-12-18 | $0.0046130 | $0.0046550 | $0.0046550 | $0.0035510 |
| 2016-12-19 | $0.0046550 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2016-12-20 | $0.0046600 | $0.0044910 | $0.0044910 | $0.0042910 |
| 2016-12-21 | $0.0044910 | $0.0045270 | $0.0045360 | $0.0035740 |
| 2016-12-22 | $0.0045270 | $0.0041120 | $0.0044300 | $0.0037070 |
| 2016-12-23 | $0.0041120 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2016-12-24 | $0.0039530 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2016-12-25 | $0.0038410 | $0.0040370 | $0.0040370 | $0.0038410 |
| 2016-12-26 | $0.0040370 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2016-12-27 | $0.0040700 | $0.0039530 | $0.0040360 | $0.0036850 |
| 2016-12-28 | $0.0039530 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2016-12-29 | $0.0040830 | $0.0034080 | $0.0040790 | $0.0034080 |
| 2016-12-30 | $0.0034080 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2016-12-31 | $0.0033660 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2017-01-01 | $0.0033810 | $0.0033250 | $0.0041410 | $0.0033250 |
| 2017-01-02 | $0.0033250 | $0.0039970 | $0.0039970 | $0.0036410 |
| 2017-01-03 | $0.0039970 | $0.0034930 | $0.0039780 | $0.0034930 |
| 2017-01-04 | $0.0034930 | $0.0040870 | $0.0046100 | $0.0037920 |
| 2017-01-05 | $0.0040870 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2017-01-06 | $0.0035620 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2017-01-07 | $0.0031900 | $0.0032800 | $0.0033950 | $0.0032800 |
| 2017-01-08 | $0.0032800 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2017-01-09 | $0.0033240 | $0.0035090 | $0.0035090 | $0.0034550 |
| 2017-01-10 | $0.0035090 | $0.0031200 | $0.0035270 | $0.0027220 |
| 2017-01-11 | $0.0031200 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2017-01-12 | $0.0027800 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2017-01-13 | $0.0028680 | $0.0027960 | $0.0041570 | $0.0027960 |
| 2017-01-14 | $0.0027960 | $0.0029750 | $0.0030820 | $0.0029750 |
| 2017-01-15 | $0.0029750 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2017-01-16 | $0.0029810 | $0.0031030 | $0.0034750 | $0.0026640 |
| 2017-01-17 | $0.0031030 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2017-01-18 | $0.0033740 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2017-01-19 | $0.0030610 | $0.0031690 | $0.0032850 | $0.0029540 |
| 2017-01-20 | $0.0031690 | $0.0029910 | $0.0033220 | $0.0029910 |
| 2017-01-21 | $0.0029910 | $0.0031730 | $0.0039550 | $0.0030810 |
| 2017-01-22 | $0.0031730 | $0.0030410 | $0.0033720 | $0.0030410 |
| 2017-01-23 | $0.0030410 | $0.0030590 | $0.0032900 | $0.0025890 |
| 2017-01-24 | $0.0030590 | $0.0021900 | $0.0028510 | $0.0011260 |
| 2017-01-25 | $0.0021900 | $0.0018690 | $0.0020840 | $0.0014400 |
| 2017-01-26 | $0.0018690 | $0.0018310 | $0.0020140 | $0.0012180 |
| 2017-01-27 | $0.0018310 | $0.0013310 | $0.0022950 | $0.0007530 |
| 2017-01-28 | $0.0013310 | $0.0013230 | $0.0013690 | $0.0012310 |
| 2017-01-29 | $0.0013230 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-01-30 | $0.0013170 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2017-01-31 | $0.0013260 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2017-02-01 | $0.0013900 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2017-02-02 | $0.0014150 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2017-02-03 | $0.0014460 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-02-04 | $0.0014590 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-02-05 | $0.0014860 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-02-06 | $0.0014630 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-02-07 | $0.0014760 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-02-08 | $0.0015110 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2017-02-09 | $0.0015200 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2017-02-10 | $0.0014100 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2017-02-11 | $0.0014370 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-02-12 | $0.0014520 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-02-13 | $0.0014350 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2017-02-14 | $0.0014330 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-02-15 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-02-16 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-02-17 | $0.0014860 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-02-18 | $0.0015110 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-02-19 | $0.0015150 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2017-02-20 | $0.0015100 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2017-02-21 | $0.0015520 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2017-02-22 | $0.0016110 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2017-02-23 | $0.0016130 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2017-02-24 | $0.0016880 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2017-02-25 | $0.0016940 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2017-02-26 | $0.0016550 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2017-02-27 | $0.0016870 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-02-28 | $0.0017120 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2017-03-01 | $0.0017130 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2017-03-02 | $0.0017610 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2017-03-03 | $0.0018080 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2017-03-04 | $0.0018480 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2017-03-05 | $0.0018210 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-03-06 | $0.0018310 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2017-03-07 | $0.0018390 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-03-08 | $0.0017750 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-03-09 | $0.0016520 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2017-03-10 | $0.0017160 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2017-03-11 | $0.0016020 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-03-12 | $0.0016980 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-03-13 | $0.0017640 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-03-14 | $0.0017830 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-03-15 | $0.0017900 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2017-03-16 | $0.0018050 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-03-17 | $0.0016890 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2017-03-18 | $0.0015430 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-03-19 | $0.0013990 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-03-20 | $0.0014730 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2017-03-21 | $0.0015080 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2017-03-22 | $0.0016150 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-03-23 | $0.0015040 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2017-03-24 | $0.0014900 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-03-25 | $0.0013530 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-03-26 | $0.0013910 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2017-03-27 | $0.0013960 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-03-28 | $0.0015050 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-03-29 | $0.0015040 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2017-03-30 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2017-03-31 | $0.0014950 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-04-01 | $0.0015540 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2017-04-02 | $0.0015640 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-04-03 | $0.0015800 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-04-04 | $0.0016520 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2017-04-05 | $0.0016440 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-04-06 | $0.0016270 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-04-07 | $0.0017120 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2017-04-08 | $0.0017140 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-04-09 | $0.0017000 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2017-04-10 | $0.0017340 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-04-11 | $0.0017380 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-04-12 | $0.0017580 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2017-04-13 | $0.0017460 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2017-04-14 | $0.0016940 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2017-04-15 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2017-04-16 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2017-04-17 | $0.0016950 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2017-04-18 | $0.0017190 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-04-19 | $0.0017370 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2017-04-20 | $0.0017500 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-04-21 | $0.0017830 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-04-22 | $0.0017990 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2017-04-23 | $0.0017870 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-04-24 | $0.0017990 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2017-04-25 | $0.0017970 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2017-04-26 | $0.0018210 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2017-04-27 | $0.0018530 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-04-28 | $0.0019190 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-04-29 | $0.0019150 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2017-04-30 | $0.0019240 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2017-05-01 | $0.0019470 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2017-05-02 | $0.0020390 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2017-05-03 | $0.0020820 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2017-05-04 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2017-05-05 | $0.0021840 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2017-05-06 | $0.0021710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-05-07 | $0.0022250 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-05-08 | $0.0022380 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2017-05-09 | $0.0023970 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2017-05-10 | $0.0024440 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2017-05-11 | $0.0025230 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2017-05-12 | $0.0026200 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2017-05-13 | $0.0024280 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2017-05-14 | $0.0025400 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2017-05-15 | $0.0025520 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2017-05-16 | $0.0024610 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2017-05-17 | $0.0024900 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2017-05-18 | $0.0025940 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2017-05-19 | $0.0027090 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2017-05-20 | $0.0028250 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2017-05-21 | $0.0029380 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2017-05-22 | $0.0029440 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2017-05-23 | $0.0030590 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2017-05-24 | $0.0032730 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2017-05-25 | $0.0035210 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2017-05-26 | $0.0033220 | $0.0037270 | $0.0037270 | $0.0030530 |
| 2017-05-27 | $0.0037270 | $0.0034070 | $0.0034070 | $0.0032840 |
| 2017-05-28 | $0.0034070 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2017-05-29 | $0.0036340 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2017-05-30 | $0.0037820 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2017-05-31 | $0.0036400 | $0.0040080 | $0.0040080 | $0.0038240 |
| 2017-06-01 | $0.0040080 | $0.0042700 | $0.0042700 | $0.0041980 |
| 2017-06-02 | $0.0042700 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-06-03 | $0.0044120 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2017-06-04 | $0.0044800 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2017-06-05 | $0.0044420 | $0.0048690 | $0.0048690 | $0.0047610 |
| 2017-06-06 | $0.0048690 | $0.005081 | $0.005167 | $0.005081 |
| 2017-06-07 | $0.005081 | $0.0048450 | $0.0048450 | $0.0047640 |
| 2017-06-08 | $0.0048450 | $0.005038 | $0.005038 | $0.005038 |
| 2017-06-09 | $0.005038 | $0.007956 | $0.007956 | $0.005061 |
| 2017-06-10 | $0.007956 | $0.0115100 | $0.0122400 | $0.0036250 |
| 2017-06-11 | $0.0115100 | $0.008147 | $0.0118000 | $0.008147 |
| 2017-06-12 | $0.008147 | $0.005500 | $0.007280 | $0.005500 |
| 2017-06-13 | $0.005500 | $0.005616 | $0.0101700 | $0.005616 |
| 2017-06-14 | $0.005616 | $0.005107 | $0.005107 | $0.005107 |
| 2017-06-15 | $0.005107 | $0.005056 | $0.005056 | $0.005056 |
| 2017-06-16 | $0.005056 | $0.005193 | $0.005193 | $0.005193 |
| 2017-06-17 | $0.005193 | $0.005496 | $0.005496 | $0.005496 |
| 2017-06-18 | $0.005496 | $0.009320 | $0.009320 | $0.005079 |
| 2017-06-19 | $0.009320 | $0.009290 | $0.009604 | $0.009290 |
| 2017-06-20 | $0.009290 | $0.0049300 | $0.009778 | $0.0049300 |
| 2017-06-21 | $0.0049300 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2017-06-22 | $0.0047930 | $0.009666 | $0.009666 | $0.0048740 |
| 2017-06-23 | $0.009666 | $0.009595 | $0.009622 | $0.009595 |
| 2017-06-24 | $0.009595 | $0.009169 | $0.009169 | $0.009169 |
| 2017-06-25 | $0.009169 | $0.008997 | $0.008997 | $0.008997 |
| 2017-06-26 | $0.008997 | $0.008414 | $0.008659 | $0.0044520 |
| 2017-06-27 | $0.008414 | $0.008888 | $0.008888 | $0.008888 |
| 2017-06-28 | $0.008888 | $0.008867 | $0.008867 | $0.008867 |
| 2017-06-29 | $0.008867 | $0.008801 | $0.008801 | $0.008801 |
| 2017-06-30 | $0.008801 | $0.008533 | $0.008533 | $0.008533 |
| 2017-07-01 | $0.008533 | $0.0047520 | $0.008341 | $0.0047520 |
| 2017-07-02 | $0.0047520 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2017-07-03 | $0.0049710 | $0.005042 | $0.005042 | $0.005042 |
| 2017-07-04 | $0.005042 | $0.007957 | $0.007983 | $0.005130 |
| 2017-07-05 | $0.007957 | $0.007989 | $0.007989 | $0.007989 |
| 2017-07-06 | $0.007989 | $0.007947 | $0.007947 | $0.007947 |
| 2017-07-07 | $0.007947 | $0.007391 | $0.007642 | $0.0049520 |
| 2017-07-08 | $0.007391 | $0.007566 | $0.007566 | $0.007541 |
| 2017-07-09 | $0.007566 | $0.007886 | $0.007886 | $0.007358 |
| 2017-07-10 | $0.007886 | $0.008228 | $0.008228 | $0.007360 |
| 2017-07-11 | $0.008228 | $0.005811 | $0.008158 | $0.005811 |
| 2017-07-12 | $0.005811 | $0.008435 | $0.008435 | $0.006008 |
| 2017-07-13 | $0.008435 | $0.008292 | $0.008292 | $0.008292 |
| 2017-07-14 | $0.008292 | $0.0107000 | $0.0107200 | $0.005854 |
| 2017-07-15 | $0.0107000 | $0.009461 | $0.009461 | $0.009461 |
| 2017-07-16 | $0.009461 | $0.009111 | $0.009168 | $0.009054 |
| 2017-07-17 | $0.009111 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-07-18 | $0.0106300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-07-19 | $0.0110400 | $0.009678 | $0.0108700 | $0.006323 |
| 2017-07-20 | $0.009678 | $0.007996 | $0.0121500 | $0.007996 |
| 2017-07-21 | $0.007996 | $0.007945 | $0.007945 | $0.007463 |
| 2017-07-22 | $0.007945 | $0.008424 | $0.008424 | $0.008424 |
| 2017-07-23 | $0.008424 | $0.0115200 | $0.0115200 | $0.008187 |
| 2017-07-24 | $0.0115200 | $0.009672 | $0.0115500 | $0.009672 |
| 2017-07-25 | $0.009672 | $0.009039 | $0.009039 | $0.009039 |
| 2017-07-26 | $0.009039 | $0.0109500 | $0.0109500 | $0.008957 |
| 2017-07-27 | $0.0109500 | $0.0128700 | $0.0128700 | $0.0115200 |
| 2017-07-28 | $0.0128700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2017-07-29 | $0.0134200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2017-07-30 | $0.0130700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2017-07-31 | $0.0132200 | $0.0143900 | $0.0143900 | $0.009198 |
| 2017-08-01 | $0.0143900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2017-08-02 | $0.0137100 | $0.0135800 | $0.0135800 | $0.0135500 |
| 2017-08-03 | $0.0135800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2017-08-04 | $0.0140200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2017-08-05 | $0.0143600 | $0.0162200 | $0.0162800 | $0.0102100 |
| 2017-08-06 | $0.0162200 | $0.0139300 | $0.0160600 | $0.0139000 |
| 2017-08-07 | $0.0139300 | $0.0146300 | $0.0146600 | $0.0146300 |
| 2017-08-08 | $0.0146300 | $0.0147500 | $0.0170100 | $0.0147500 |
| 2017-08-09 | $0.0147500 | $0.0101500 | $0.0144300 | $0.0101500 |
| 2017-08-10 | $0.0101500 | $0.0103500 | $0.0103800 | $0.0103500 |
| 2017-08-11 | $0.0103500 | $0.0164400 | $0.0164400 | $0.0110400 |
| 2017-08-12 | $0.0164400 | $0.0173800 | $0.0174200 | $0.0173800 |
| 2017-08-13 | $0.0173800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2017-08-14 | $0.0182400 | $0.0194300 | $0.0194300 | $0.0131100 |
| 2017-08-15 | $0.0194300 | $0.0166100 | $0.0186900 | $0.006867 |
| 2017-08-16 | $0.0166100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2017-08-17 | $0.0175100 | $0.0169400 | $0.0170700 | $0.0169400 |
| 2017-08-18 | $0.0169400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-08-19 | $0.0162600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2017-08-20 | $0.0164400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2017-08-21 | $0.0161000 | $0.0306800 | $0.2629000 | $0.009532 |
| 2017-08-22 | $0.0306800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2017-08-23 | $0.0162800 | $0.008075 | $0.0164800 | $0.008075 |
| 2017-08-24 | $0.0164000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2017-08-25 | $0.0171000 | $0.0173700 | $0.0174100 | $0.0130100 |
| 2017-08-26 | $0.0173700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2017-08-27 | $0.0173200 | $0.0173400 | $0.0173400 | $0.0173000 |
| 2017-08-28 | $0.0173400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2017-08-29 | $0.0175200 | $0.0183900 | $0.0183900 | $0.0183400 |
| 2017-08-30 | $0.0183900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2017-08-31 | $0.0183300 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2017-09-01 | $0.0189400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-09-02 | $0.0196900 | $0.0203500 | $0.0203500 | $0.0183000 |
| 2017-09-03 | $0.0203500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2017-09-04 | $0.0205300 | $0.0169400 | $0.0189900 | $0.0169400 |
| 2017-09-05 | $0.0169400 | $0.0132300 | $0.0175000 | $0.0132300 |
| 2017-09-06 | $0.0132300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2017-09-07 | $0.0138600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-09-08 | $0.0139100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2017-09-09 | $0.0129800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2017-09-10 | $0.0115700 | $0.0188500 | $0.0199600 | $0.0113400 |
| 2017-09-11 | $0.0188500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2017-09-12 | $0.0185200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2017-09-13 | $0.0182600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-09-14 | $0.0111100 | $0.0103800 | $0.0138200 | $0.006486 |
| 2017-09-15 | $0.0103800 | $0.0148200 | $0.0148600 | $0.0118800 |
| 2017-09-16 | $0.0148200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-09-17 | $0.0147600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2017-09-18 | $0.0147200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2017-09-19 | $0.0163600 | $0.0167300 | $0.0167300 | $0.0155900 |
| 2017-09-20 | $0.0167300 | $0.0155300 | $0.0166200 | $0.0155300 |
| 2017-09-21 | $0.0155300 | $0.0144300 | $0.0144700 | $0.0144300 |
| 2017-09-22 | $0.0144300 | $0.0144000 | $0.0144000 | $0.0143700 |
| 2017-09-23 | $0.0144000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2017-09-24 | $0.0151500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2017-09-25 | $0.0146700 | $0.0167900 | $0.0167900 | $0.0157300 |
| 2017-09-26 | $0.0167900 | $0.0155700 | $0.0166200 | $0.0155700 |
| 2017-09-27 | $0.0155700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2017-09-28 | $0.0168500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2017-09-29 | $0.0167800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2017-09-30 | $0.0166900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2017-10-01 | $0.0174400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2017-10-02 | $0.0176100 | $0.0175600 | $0.0176100 | $0.0175600 |
| 2017-10-03 | $0.0175600 | $0.0172600 | $0.0172600 | $0.0172100 |
| 2017-10-04 | $0.0172600 | $0.0127000 | $0.0175500 | $0.0126600 |
| 2017-10-05 | $0.0127000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2017-10-06 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-10-07 | $0.0131600 | $0.0124200 | $0.0135700 | $0.0124200 |
| 2017-10-08 | $0.0124200 | $0.0131900 | $0.0131900 | $0.0129100 |
| 2017-10-09 | $0.0131900 | $0.0144800 | $0.0144800 | $0.0136600 |
| 2017-10-10 | $0.0144800 | $0.0133400 | $0.0144300 | $0.0133400 |
| 2017-10-11 | $0.0133400 | $0.0135100 | $0.0146700 | $0.0135100 |
| 2017-10-12 | $0.0135100 | $0.0150500 | $0.0152700 | $0.0150500 |
| 2017-10-13 | $0.0144500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-10-14 | $0.0150000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2017-10-15 | $0.0154900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2017-10-16 | $0.0151000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2017-10-17 | $0.0153200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2017-10-18 | $0.0119200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2017-10-19 | $0.0128800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-10-20 | $0.0131600 | $0.0172600 | $0.0172600 | $0.0138400 |
| 2017-10-21 | $0.0172600 | $0.0119500 | $0.0173000 | $0.009370 |
| 2017-10-22 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119100 |
| 2017-10-23 | $0.0119700 | $0.0099180 | $0.0118100 | $0.0099180 |
| 2017-10-24 | $0.0099180 | $0.009262 | $0.009262 | $0.009262 |
| 2017-10-25 | $0.009262 | $0.009633 | $0.009633 | $0.009633 |
| 2017-10-26 | $0.009633 | $0.009891 | $0.009891 | $0.009891 |
| 2017-10-27 | $0.009891 | $0.009684 | $0.009684 | $0.009684 |
| 2017-10-28 | $0.009684 | $0.009621 | $0.009621 | $0.009621 |
| 2017-10-29 | $0.009621 | $0.0119900 | $0.0119900 | $0.0103300 |
| 2017-10-30 | $0.0119900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2017-10-31 | $0.0119400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-11-01 | $0.0125800 | $0.0115200 | $0.0131400 | $0.0115200 |
| 2017-11-02 | $0.0115200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2017-11-03 | $0.0120100 | $0.0120200 | $0.0122300 | $0.0120200 |
| 2017-11-04 | $0.0120100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2017-11-05 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-11-06 | $0.0124100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2017-11-07 | $0.0116900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-11-08 | $0.0119300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2017-11-09 | $0.0125100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-11-10 | $0.0119800 | $0.0110300 | $0.0125400 | $0.0110300 |
| 2017-11-11 | $0.0110300 | $0.0105900 | $0.0106500 | $0.0105900 |
| 2017-11-12 | $0.0105900 | $0.009816 | $0.009816 | $0.009816 |
| 2017-11-13 | $0.009816 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-11-14 | $0.0108900 | $0.0110200 | $0.0110200 | $0.0107500 |
| 2017-11-15 | $0.0110200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2017-11-16 | $0.0121600 | $0.0125700 | $0.0131200 | $0.0125700 |
| 2017-11-17 | $0.0125700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-11-18 | $0.0123200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2017-11-19 | $0.0124500 | $0.0134300 | $0.0134300 | $0.0128700 |
| 2017-11-20 | $0.0134300 | $0.0131900 | $0.0137700 | $0.0131900 |
| 2017-11-21 | $0.0131900 | $0.0134500 | $0.0134500 | $0.0129600 |
| 2017-11-22 | $0.0134500 | $0.0137500 | $0.0137500 | $0.0136700 |
| 2017-11-23 | $0.0137500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2017-11-24 | $0.0133800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-11-25 | $0.0137000 | $0.0145300 | $0.0146200 | $0.0145300 |
| 2017-11-26 | $0.0145300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2017-11-27 | $0.0154700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2017-11-28 | $0.0161600 | $0.0164400 | $0.0165400 | $0.0164400 |
| 2017-11-29 | $0.0164400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2017-11-30 | $0.0163500 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2017-12-01 | $0.0165100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2017-12-02 | $0.0180300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2017-12-03 | $0.0181200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2017-12-04 | $0.0186700 | $0.0227800 | $0.0227800 | $0.0193000 |
| 2017-12-05 | $0.0227800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2017-12-06 | $0.0228700 | $0.0231000 | $0.0269500 | $0.0231000 |
| 2017-12-07 | $0.0231000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2017-12-08 | $0.0283400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2017-12-09 | $0.0475000 | $0.0246400 | $0.0735 | $0.0246400 |
| 2017-12-10 | $0.0246300 | $0.0244000 | $0.0271100 | $0.0242500 |
| 2017-12-11 | $0.0244000 | $0.0269400 | $0.0271100 | $0.0269400 |
| 2017-12-12 | $0.0269400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2017-12-13 | $0.0275100 | $0.0288300 | $0.0288300 | $0.0262200 |
| 2017-12-14 | $0.0288300 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2017-12-15 | $0.0291500 | $0.0311600 | $0.0316900 | $0.0311600 |
| 2017-12-16 | $0.0311400 | $0.0342400 | $0.0348200 | $0.0342400 |
| 2017-12-17 | $0.0342400 | $0.0337500 | $0.0343200 | $0.0337500 |
| 2017-12-18 | $0.0337500 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2017-12-19 | $0.0335800 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2017-12-20 | $0.0310100 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2017-12-21 | $0.0291400 | $0.0276700 | $0.0345500 | $0.0276700 |
| 2017-12-22 | $0.0276700 | $0.0267800 | $0.0267800 | $0.0241900 |
| 2017-12-23 | $0.0267800 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2017-12-24 | $0.0282200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2017-12-25 | $0.0270300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2017-12-26 | $0.0271100 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2017-12-27 | $0.0308800 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2017-12-28 | $0.0302200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2017-12-29 | $0.0282200 | $0.0318100 | $0.0318100 | $0.0282100 |
| 2017-12-30 | $0.0318100 | $0.0438600 | $0.0438600 | $0.0246900 |
| 2017-12-31 | $0.0438600 | $0.0493100 | $0.0835 | $0.0484800 |
| 2018-01-01 | $0.0493100 | $0.0492100 | $0.0811 | $0.0478600 |
| 2018-01-02 | $0.0492100 | $0.1040000 | $0.1098000 | $0.0265600 |
| 2018-01-03 | $0.1040000 | $0.0765 | $0.1069000 | $0.0765 |
| 2018-01-04 | $0.0765 | $0.0758 | $0.0767 | $0.0598 |
| 2018-01-05 | $0.0758 | $0.0846 | $0.0846 | $0.0846 |
| 2018-01-06 | $0.0846 | $0.1719000 | $0.1719000 | $0.0857 |
| 2018-01-07 | $0.1719000 | $0.1298000 | $0.1624000 | $0.1142000 |
| 2018-01-08 | $0.1298000 | $0.1498000 | $0.1498000 | $0.1198000 |
| 2018-01-09 | $0.1498000 | $0.1019000 | $0.1447000 | $0.1019000 |
| 2018-01-10 | $0.1019000 | $0.1486000 | $0.1486000 | $0.0573 |
| 2018-01-11 | $0.1486000 | $0.1308000 | $0.1325000 | $0.1304000 |
| 2018-01-12 | $0.1308000 | $0.1341000 | $0.1361000 | $0.1341000 |
| 2018-01-13 | $0.1341000 | $0.1362000 | $0.1380000 | $0.0702 |
| 2018-01-14 | $0.1362000 | $0.1290000 | $0.1304000 | $0.0552 |
| 2018-01-15 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2018-01-16 | $0.1290000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-01-17 | $0.1090000 | $0.0566 | $0.1078000 | $0.0565 |
| 2018-01-18 | $0.0671 | $0.1000000 | $0.1000000 | $0.0672 |
| 2018-01-19 | $0.1000000 | $0.1031000 | $0.1034000 | $0.1031000 |
| 2018-01-20 | $0.1031000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-01-21 | $0.1144000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-01-22 | $0.1034000 | $0.0968 | $0.0968 | $0.0968 |
| 2018-01-23 | $0.0968 | $0.0972 | $0.0972 | $0.0972 |
| 2018-01-24 | $0.0445000 | $0.0909 | $0.0909 | $0.0411400 |
| 2018-01-25 | $0.0909 | $0.0802 | $0.0889 | $0.0802 |
| 2018-01-26 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2018-01-27 | $0.0797 | $0.0823 | $0.0823 | $0.0823 |
| 2018-01-28 | $0.0823 | $0.0824 | $0.0845 | $0.0824 |
| 2018-01-29 | $0.0824 | $0.0543 | $0.0786 | $0.0543 |
| 2018-01-30 | $0.0543 | $0.0655 | $0.0666 | $0.0304200 |
| 2018-01-31 | $0.0655 | $0.0648 | $0.0663 | $0.0648 |
| 2018-02-01 | $0.0648 | $0.0578 | $0.0578 | $0.0578 |
| 2018-02-02 | $0.0578 | $0.0554 | $0.0562 | $0.0554 |
| 2018-02-03 | $0.0554 | $0.0577 | $0.0577 | $0.0577 |
| 2018-02-04 | $0.0577 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-05 | $0.0298300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2018-02-06 | $0.0430800 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2018-02-07 | $0.0478200 | $0.0379600 | $0.0471500 | $0.0379600 |
| 2018-02-08 | $0.0379700 | $0.0309800 | $0.0413000 | $0.0309800 |
| 2018-02-09 | $0.0309700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-02-10 | $0.0326100 | $0.0522 | $0.0522 | $0.0313600 |
| 2018-02-11 | $0.0522 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2018-02-12 | $0.0492400 | $0.0327000 | $0.0543 | $0.0327000 |
| 2018-02-13 | $0.0327000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-02-14 | $0.0313600 | $0.0373700 | $0.0373700 | $0.0348100 |
| 2018-02-15 | $0.0373700 | $0.0403400 | $0.0593 | $0.0395300 |
| 2018-02-16 | $0.0403400 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2018-02-17 | $0.0409600 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2018-02-18 | $0.0446100 | $0.0422900 | $0.0422900 | $0.0418800 |
| 2018-02-19 | $0.0423000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-02-20 | $0.0454000 | $0.0459300 | $0.0459300 | $0.0457000 |
| 2018-02-21 | $0.0459300 | $0.0648 | $0.0648 | $0.0426600 |
| 2018-02-22 | $0.0648 | $0.0609 | $0.0609 | $0.0609 |
| 2018-02-23 | $0.0609 | $0.0629 | $0.0629 | $0.0629 |
| 2018-02-24 | $0.0629 | $0.0601 | $0.0601 | $0.0600 |
| 2018-02-25 | $0.0600 | $0.0594 | $0.0594 | $0.0594 |
| 2018-02-26 | $0.0594 | $0.0638 | $0.0638 | $0.0638 |
| 2018-02-27 | $0.0638 | $0.0433300 | $0.0655 | $0.0433300 |
| 2018-02-28 | $0.0433300 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2018-03-01 | $0.0422700 | $0.0547 | $0.0547 | $0.0447000 |
| 2018-03-02 | $0.0547 | $0.0451700 | $0.0552 | $0.0451700 |
| 2018-03-03 | $0.0680 | $0.0706 | $0.0706 | $0.0706 |
| 2018-03-04 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2018-03-05 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2018-03-06 | $0.0705 | $0.0661 | $0.0661 | $0.0661 |
| 2018-03-07 | $0.0661 | $0.0612 | $0.0612 | $0.0612 |
| 2018-03-08 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
| 2018-03-09 | $0.0381100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-03-10 | $0.0378400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2018-03-11 | $0.0386200 | $0.0466700 | $0.0466700 | $0.0380800 |
| 2018-03-12 | $0.0466700 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2018-03-13 | $0.0447100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2018-03-14 | $0.0447900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2018-03-15 | $0.0362300 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-03-16 | $0.0364600 | $0.0363600 | $0.0365300 | $0.0363600 |
| 2018-03-17 | $0.0365300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2018-03-18 | $0.0347600 | $0.0386100 | $0.0386100 | $0.0362300 |
| 2018-03-19 | $0.0386100 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2018-03-20 | $0.0405300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-03-21 | $0.0419300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2018-03-22 | $0.0418800 | $0.0383900 | $0.0410100 | $0.0383900 |
| 2018-03-23 | $0.0383900 | $0.0412800 | $0.0412800 | $0.0393100 |
| 2018-03-24 | $0.0412800 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2018-03-25 | $0.0394900 | $0.0394800 | $0.0394800 | $0.0389800 |
| 2018-03-26 | $0.0395700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2018-03-27 | $0.0380700 | $0.0364700 | $0.0364700 | $0.0359200 |
| 2018-03-28 | $0.0364700 | $0.0367700 | $0.0371700 | $0.0366900 |
| 2018-03-29 | $0.0367700 | $0.0370300 | $0.0370300 | $0.0328300 |
| 2018-03-30 | $0.0370300 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-03-31 | $0.0357100 | $0.0672 | $0.0974 | $0.0329800 |
| 2018-04-01 | $0.0625 | $0.0342500 | $0.0615 | $0.0325400 |
| 2018-04-02 | $0.0342500 | $0.0275200 | $0.0364300 | $0.0275200 |
| 2018-04-03 | $0.0275200 | $0.0350200 | $0.0350200 | $0.0289200 |
| 2018-04-04 | $0.0291400 | $0.0297200 | $0.0301200 | $0.0267200 |
| 2018-04-05 | $0.0297200 | $0.0266200 | $0.0296100 | $0.0266200 |
| 2018-04-06 | $0.0298800 | $0.0271400 | $0.0608 | $0.0261400 |
| 2018-04-07 | $0.0271400 | $0.0300900 | $0.0326500 | $0.0282900 |
| 2018-04-08 | $0.0300900 | $0.0312300 | $0.0327100 | $0.0306700 |
| 2018-04-09 | $0.0312300 | $0.0265500 | $0.0302100 | $0.0265500 |
| 2018-04-10 | $0.0265500 | $0.0265200 | $0.0268700 | $0.0265200 |
| 2018-04-11 | $0.0265200 | $0.0269300 | $0.0270700 | $0.0269300 |
| 2018-04-12 | $0.0270700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2018-04-13 | $0.0307600 | $0.0306500 | $0.0306500 | $0.0302500 |
| 2018-04-14 | $0.0306500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-04-15 | $0.0311300 | $0.0314100 | $0.0325000 | $0.0314100 |
| 2018-04-16 | $0.0314100 | $0.0303800 | $0.0307800 | $0.0303000 |
| 2018-04-17 | $0.0303800 | $0.0295500 | $0.0298600 | $0.0295500 |
| 2018-04-18 | $0.0295500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2018-04-19 | $0.0305500 | $0.0312100 | $0.0312100 | $0.0309700 |
| 2018-04-20 | $0.0312100 | $0.0332000 | $0.0333800 | $0.0332000 |
| 2018-04-21 | $0.0332000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2018-04-22 | $0.0334200 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-04-23 | $0.0330000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-04-24 | $0.0335400 | $0.0362100 | $0.0362100 | $0.0361100 |
| 2018-04-25 | $0.0361200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-04-26 | $0.0331900 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2018-04-27 | $0.0348300 | $0.0358400 | $0.0358400 | $0.0335200 |
| 2018-04-28 | $0.0358400 | $0.0349700 | $0.0375000 | $0.0349700 |
| 2018-04-29 | $0.0349700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-04-30 | $0.0351800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-05-01 | $0.0345900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2018-05-02 | $0.0339500 | $0.0349900 | $0.0349900 | $0.0345300 |
| 2018-05-03 | $0.0349900 | $0.0364500 | $0.0371300 | $0.0364500 |
| 2018-05-04 | $0.0364500 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2018-05-05 | $0.0362800 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2018-05-06 | $0.0368300 | $0.0382900 | $0.0382900 | $0.0360700 |
| 2018-05-07 | $0.0382900 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2018-05-08 | $0.0372300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2018-05-09 | $0.0365100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2018-05-10 | $0.0366300 | $0.0342300 | $0.0355900 | $0.0340500 |
| 2018-05-11 | $0.0342300 | $0.0317500 | $0.0335200 | $0.0317500 |
| 2018-05-12 | $0.0317500 | $0.0321600 | $0.0321600 | $0.0319900 |
| 2018-05-13 | $0.0321700 | $0.0329200 | $0.0330100 | $0.0329200 |
| 2018-05-14 | $0.0329200 | $0.0328700 | $0.0328700 | $0.0324400 |
| 2018-05-15 | $0.0328700 | $0.0317200 | $0.0321400 | $0.0317200 |
| 2018-05-16 | $0.0317200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2018-05-17 | $0.0312000 | $0.0305100 | $0.0305100 | $0.0301900 |
| 2018-05-18 | $0.0305100 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-05-19 | $0.0311800 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-05-20 | $0.0311800 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2018-05-21 | $0.0322600 | $0.0319100 | $0.0319100 | $0.0318300 |
| 2018-05-22 | $0.0319100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2018-05-23 | $0.0302900 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-05-24 | $0.0284500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-05-25 | $0.0287500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-05-26 | $0.0282600 | $0.0272100 | $0.0278000 | $0.0272100 |
| 2018-05-27 | $0.0272100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2018-05-28 | $0.0272400 | $0.0264800 | $0.0277600 | $0.0263400 |
| 2018-05-29 | $0.0264800 | $0.0198800 | $0.0346100 | $0.0198100 |
| 2018-05-30 | $0.0198800 | $0.0231400 | $0.0231400 | $0.0196700 |
| 2018-05-31 | $0.0231400 | $0.0226600 | $0.0234800 | $0.0225800 |
| 2018-06-01 | $0.0226600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-06-02 | $0.0227400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-06-03 | $0.0230100 | $0.0185300 | $0.0347400 | $0.0176000 |
| 2018-06-04 | $0.0185300 | $0.0231800 | $0.0252900 | $0.0180100 |
| 2018-06-05 | $0.0233400 | $0.0267000 | $0.0267000 | $0.0237300 |
| 2018-06-06 | $0.0260900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-06-07 | $0.0261300 | $0.0241800 | $0.0262600 | $0.0241800 |
| 2018-06-08 | $0.0241800 | $0.0260100 | $0.0260100 | $0.0239500 |
| 2018-06-09 | $0.0260100 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-06-10 | $0.0256200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-06-11 | $0.0231000 | $0.0235500 | $0.0235500 | $0.0234900 |
| 2018-06-12 | $0.0235600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2018-06-13 | $0.0224200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-06-14 | $0.0215800 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-06-15 | $0.0227200 | $0.0221300 | $0.0221300 | $0.0218800 |
| 2018-06-16 | $0.0221300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-06-17 | $0.0225000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-06-18 | $0.0223400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-06-19 | $0.0232300 | $0.0260900 | $0.0260900 | $0.0233200 |
| 2018-06-20 | $0.0260900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-06-21 | $0.0261700 | $0.0231900 | $0.0260100 | $0.0231900 |
| 2018-06-22 | $0.0231900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2018-06-23 | $0.0208800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2018-06-24 | $0.0212700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2018-06-25 | $0.0212400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-06-26 | $0.0216000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2018-06-27 | $0.0210200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-06-28 | $0.0211900 | $0.0200200 | $0.0202600 | $0.0200200 |
| 2018-06-29 | $0.0200200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-06-30 | $0.0211500 | $0.0239500 | $0.0239500 | $0.0217700 |
| 2018-07-01 | $0.0239500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-07-02 | $0.0237900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-07-03 | $0.0248100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-07-04 | $0.0244100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-07-05 | $0.0247100 | $0.0246400 | $0.0246400 | $0.0245100 |
| 2018-07-06 | $0.0246400 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-07-07 | $0.0248900 | $0.0268300 | $0.0268300 | $0.0254800 |
| 2018-07-08 | $0.0268300 | $0.0267000 | $0.0267000 | $0.0266300 |
| 2018-07-09 | $0.0267000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-07-10 | $0.0265400 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-07-11 | $0.0251000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-07-12 | $0.0254500 | $0.0262000 | $0.0262700 | $0.0248900 |
| 2018-07-13 | $0.0262000 | $0.0261700 | $0.0272200 | $0.0261000 |
| 2018-07-14 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-07-15 | $0.0263300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2018-07-16 | $0.0267300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-07-17 | $0.0283100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-07-18 | $0.0307700 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-07-19 | $0.0310100 | $0.0268400 | $0.0376900 | $0.0268400 |
| 2018-07-20 | $0.0268400 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-07-21 | $0.0263300 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2018-07-22 | $0.0265900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-07-23 | $0.0265600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-07-24 | $0.0277100 | $0.0321600 | $0.0321600 | $0.0301400 |
| 2018-07-25 | $0.0321600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2018-07-26 | $0.0312900 | $0.0297600 | $0.0309600 | $0.0297600 |
| 2018-07-27 | $0.0297600 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2018-07-28 | $0.0306900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2018-07-29 | $0.0308700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2018-07-30 | $0.0308100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2018-07-31 | $0.0306600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2018-08-01 | $0.0290100 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2018-08-02 | $0.0285400 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-08-03 | $0.0282800 | $0.0282600 | $0.0282600 | $0.0271500 |
| 2018-08-04 | $0.0282600 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2018-08-05 | $0.0267400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-08-06 | $0.0268300 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-08-07 | $0.0264600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-08-08 | $0.0256200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-08-09 | $0.0239500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-08-10 | $0.0250000 | $0.0229500 | $0.0235100 | $0.0229500 |
| 2018-08-11 | $0.0229500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-08-12 | $0.0232800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-08-13 | $0.0235800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-08-14 | $0.0233600 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-08-15 | $0.0231200 | $0.0217700 | $0.0234000 | $0.0217700 |
| 2018-08-16 | $0.0217700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-08-17 | $0.0219400 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-08-18 | $0.0228700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-08-19 | $0.0222300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-08-20 | $0.0225600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-08-21 | $0.0217600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-08-22 | $0.0225200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2018-08-23 | $0.0220900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-08-24 | $0.0226900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-08-25 | $0.0232800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-08-26 | $0.0234200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-08-27 | $0.0233200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-08-28 | $0.0240000 | $0.0179400 | $0.0246100 | $0.0179400 |
| 2018-08-29 | $0.0179400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-08-30 | $0.0178400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-08-31 | $0.0177100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-09-01 | $0.0177800 | $0.0277300 | $0.0277300 | $0.0182200 |
| 2018-09-02 | $0.0277300 | $0.0185500 | $0.0281100 | $0.0185500 |
| 2018-09-03 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-09-04 | $0.0184700 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-09-05 | $0.0187200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-09-06 | $0.0170300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-09-07 | $0.0228700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-09-08 | $0.0225100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-09-09 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-09-10 | $0.0219300 | $0.0218200 | $0.0222000 | $0.0218200 |
| 2018-09-11 | $0.0218200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2018-09-12 | $0.0217200 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-09-13 | $0.0218600 | $0.0241500 | $0.0241500 | $0.0223300 |
| 2018-09-14 | $0.0241500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-09-15 | $0.0241300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-09-16 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-09-17 | $0.0241900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-09-18 | $0.0284300 | $0.0287500 | $0.0288100 | $0.0161200 |
| 2018-09-19 | $0.0287500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-09-20 | $0.0289900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-09-21 | $0.0294700 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2018-09-22 | $0.0306300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2018-09-23 | $0.0304300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2018-09-24 | $0.0303600 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-09-25 | $0.0298200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-09-26 | $0.0291600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2018-09-27 | $0.0292800 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2018-09-28 | $0.0302900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-09-29 | $0.0300600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-09-30 | $0.0299100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2018-10-01 | $0.0300100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2018-10-02 | $0.0298800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-10-03 | $0.0295600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-10-04 | $0.0294100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-10-05 | $0.0298100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2018-10-06 | $0.0300500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-10-07 | $0.0298500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-10-08 | $0.0299000 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2018-10-09 | $0.0301200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2018-10-10 | $0.0300400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-10-11 | $0.0298100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-10-12 | $0.0281300 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2018-10-13 | $0.0283200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-10-14 | $0.0283900 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-10-15 | $0.0284400 | $0.0189100 | $0.0299500 | $0.0188500 |
| 2018-10-16 | $0.0189100 | $0.0283700 | $0.0283700 | $0.0188300 |
| 2018-10-17 | $0.0283700 | $0.0233400 | $0.0283400 | $0.0166300 |
| 2018-10-18 | $0.0233500 | $0.0195300 | $0.0231600 | $0.0195300 |
| 2018-10-19 | $0.0195300 | $0.0229700 | $0.0229700 | $0.0194700 |
| 2018-10-20 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-21 | $0.0231100 | $0.0205100 | $0.0231800 | $0.0205100 |
| 2018-10-22 | $0.0205100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-10-23 | $0.0204300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2018-10-24 | $0.0203800 | $0.0230600 | $0.0230600 | $0.0204000 |
| 2018-10-25 | $0.0230600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-10-26 | $0.0230100 | $0.0202800 | $0.0229900 | $0.0202800 |
| 2018-10-27 | $0.0202800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2018-10-28 | $0.0203200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2018-10-29 | $0.0203200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-10-30 | $0.0198300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-10-31 | $0.0198100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-11-01 | $0.0199200 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-11-02 | $0.0200400 | $0.0166300 | $0.0200800 | $0.0166300 |
| 2018-11-03 | $0.0166300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-11-04 | $0.0165800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-11-05 | $0.0168100 | $0.0229000 | $0.0229000 | $0.0167300 |
| 2018-11-06 | $0.0229000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-11-07 | $0.0230700 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-11-08 | $0.0232500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-11-09 | $0.0229500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-10 | $0.0227100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-11-11 | $0.0227700 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-11-12 | $0.0228100 | $0.0216100 | $0.0227000 | $0.0216100 |
| 2018-11-13 | $0.0216100 | $0.0218100 | $0.0218100 | $0.0214900 |
| 2018-11-14 | $0.0218100 | $0.0161300 | $0.0197500 | $0.0161300 |
| 2018-11-15 | $0.0161300 | $0.0157600 | $0.0158700 | $0.0157600 |
| 2018-11-16 | $0.0157600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-11-17 | $0.0155900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-11-18 | $0.0155300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-11-19 | $0.0156700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-11-20 | $0.0134200 | $0.0158600 | $0.0158600 | $0.0123900 |
| 2018-11-21 | $0.0158600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-11-22 | $0.0164000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-23 | $0.0154200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-11-24 | $0.0155100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-11-25 | $0.0137600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-11-26 | $0.0143000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-11-27 | $0.0135100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-28 | $0.0136500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-29 | $0.0152200 | $0.0177900 | $0.0177900 | $0.009559 |
| 2018-11-30 | $0.0177900 | $0.008901 | $0.0166400 | $0.008901 |
| 2018-12-01 | $0.0102200 | $0.008479 | $0.0107000 | $0.008437 |
| 2018-12-02 | $0.008479 | $0.008371 | $0.008371 | $0.008371 |
| 2018-12-03 | $0.008371 | $0.007820 | $0.007820 | $0.007820 |
| 2018-12-04 | $0.007820 | $0.007976 | $0.007976 | $0.007976 |
| 2018-12-05 | $0.007976 | $0.007550 | $0.007550 | $0.007550 |
| 2018-12-06 | $0.007550 | $0.007040 | $0.007040 | $0.007040 |
| 2018-12-07 | $0.007040 | $0.006910 | $0.006910 | $0.006910 |
| 2018-12-08 | $0.006910 | $0.006991 | $0.006991 | $0.006991 |
| 2018-12-09 | $0.006991 | $0.007258 | $0.007258 | $0.007258 |
| 2018-12-10 | $0.007258 | $0.007004 | $0.007004 | $0.007004 |
| 2018-12-11 | $0.007004 | $0.007210 | $0.007210 | $0.006870 |
| 2018-12-12 | $0.007210 | $0.007389 | $0.007389 | $0.007389 |
| 2018-12-13 | $0.007389 | $0.007007 | $0.007007 | $0.007007 |
| 2018-12-14 | $0.007007 | $0.006859 | $0.006859 | $0.006859 |
| 2018-12-15 | $0.006859 | $0.006853 | $0.006853 | $0.006853 |
| 2018-12-16 | $0.006853 | $0.006901 | $0.006901 | $0.006901 |
| 2018-12-17 | $0.006901 | $0.006316 | $0.007522 | $0.006316 |
| 2018-12-18 | $0.006316 | $0.006614 | $0.006614 | $0.006614 |
| 2018-12-19 | $0.006614 | $0.006651 | $0.006651 | $0.006651 |
| 2018-12-20 | $0.006651 | $0.007365 | $0.007365 | $0.007365 |
| 2018-12-21 | $0.007365 | $0.006940 | $0.006940 | $0.006940 |
| 2018-12-22 | $0.006940 | $0.007201 | $0.007201 | $0.007201 |
| 2018-12-23 | $0.007201 | $0.007134 | $0.007134 | $0.007134 |
| 2018-12-24 | $0.007134 | $0.007266 | $0.007266 | $0.007266 |
| 2018-12-25 | $0.007266 | $0.006826 | $0.006826 | $0.006826 |
| 2018-12-26 | $0.006826 | $0.006851 | $0.006851 | $0.006851 |
| 2018-12-27 | $0.006851 | $0.006490 | $0.006490 | $0.006490 |
| 2018-12-28 | $0.006490 | $0.007027 | $0.007027 | $0.007027 |
| 2018-12-29 | $0.007027 | $0.006759 | $0.006759 | $0.006759 |
| 2018-12-30 | $0.006759 | $0.006935 | $0.006935 | $0.006935 |
| 2018-12-31 | $0.006935 | $0.006670 | $0.006670 | $0.006670 |
| 2019-01-01 | $0.006670 | $0.006907 | $0.006907 | $0.006907 |
| 2019-01-02 | $0.006907 | $0.007051 | $0.007051 | $0.007051 |
| 2019-01-03 | $0.007051 | $0.006828 | $0.006828 | $0.006828 |
| 2019-01-04 | $0.006828 | $0.006896 | $0.006896 | $0.006896 |
| 2019-01-05 | $0.006896 | $0.006863 | $0.006863 | $0.006863 |
| 2019-01-06 | $0.006863 | $0.007303 | $0.007303 | $0.007303 |
| 2019-01-07 | $0.007303 | $0.007210 | $0.007210 | $0.007210 |
| 2019-01-08 | $0.007210 | $0.007193 | $0.007193 | $0.007193 |
| 2019-01-09 | $0.007193 | $0.007206 | $0.007206 | $0.007206 |
| 2019-01-10 | $0.007206 | $0.006529 | $0.006529 | $0.006529 |
| 2019-01-11 | $0.006529 | $0.006531 | $0.006531 | $0.006531 |
| 2019-01-12 | $0.006531 | $0.006523 | $0.006523 | $0.006523 |
| 2019-01-13 | $0.006523 | $0.006321 | $0.006321 | $0.006321 |
| 2019-01-14 | $0.006321 | $0.006593 | $0.006593 | $0.006593 |
| 2019-01-15 | $0.006593 | $0.006446 | $0.006446 | $0.006446 |
| 2019-01-16 | $0.006446 | $0.006486 | $0.006486 | $0.006486 |
| 2019-01-17 | $0.006486 | $0.006560 | $0.006560 | $0.006560 |
| 2019-01-18 | $0.006560 | $0.006494 | $0.006494 | $0.006494 |
| 2019-01-19 | $0.006494 | $0.006639 | $0.006639 | $0.006639 |
| 2019-01-20 | $0.006639 | $0.006351 | $0.006351 | $0.006351 |
| 2019-01-21 | $0.006351 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-22 | $0.006358 | $0.006412 | $0.006412 | $0.006412 |
| 2019-01-23 | $0.006412 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-24 | $0.006358 | $0.006405 | $0.006405 | $0.006405 |
| 2019-01-25 | $0.006405 | $0.006378 | $0.006378 | $0.006378 |
| 2019-01-26 | $0.006378 | $0.006402 | $0.006402 | $0.006402 |
| 2019-01-27 | $0.006402 | $0.006346 | $0.006346 | $0.006346 |
| 2019-01-28 | $0.006346 | $0.006147 | $0.006147 | $0.006147 |
| 2019-01-29 | $0.006147 | $0.006084 | $0.006084 | $0.006084 |
| 2019-01-30 | $0.006084 | $0.006172 | $0.006172 | $0.006172 |
| 2019-01-31 | $0.006172 | $0.006113 | $0.006113 | $0.006113 |
| 2019-02-01 | $0.006113 | $0.006162 | $0.006162 | $0.006162 |
| 2019-02-02 | $0.006162 | $0.006245 | $0.006245 | $0.006245 |
| 2019-02-03 | $0.006245 | $0.006140 | $0.006140 | $0.006140 |
| 2019-02-04 | $0.006140 | $0.006108 | $0.006108 | $0.006108 |
| 2019-02-05 | $0.006108 | $0.006137 | $0.006137 | $0.006137 |
| 2019-02-06 | $0.006137 | $0.006043 | $0.006043 | $0.006043 |
| 2019-02-07 | $0.006043 | $0.006008 | $0.006008 | $0.006008 |
| 2019-02-08 | $0.006008 | $0.006515 | $0.006515 | $0.006515 |
| 2019-02-09 | $0.006515 | $0.006501 | $0.006501 | $0.006501 |
| 2019-02-10 | $0.006501 | $0.006560 | $0.006560 | $0.006560 |
| 2019-02-11 | $0.006560 | $0.006428 | $0.006428 | $0.006428 |
| 2019-02-12 | $0.006428 | $0.006439 | $0.006439 | $0.006439 |
| 2019-02-13 | $0.006439 | $0.006418 | $0.006418 | $0.006418 |
| 2019-02-14 | $0.006418 | $0.006388 | $0.006388 | $0.006388 |
| 2019-02-15 | $0.006388 | $0.006396 | $0.006396 | $0.006396 |
| 2019-02-16 | $0.006396 | $0.006439 | $0.006439 | $0.006439 |
| 2019-02-17 | $0.006439 | $0.006534 | $0.006534 | $0.006534 |
| 2019-02-18 | $0.006534 | $0.006964 | $0.006964 | $0.006964 |
| 2019-02-19 | $0.006964 | $0.006985 | $0.006985 | $0.006985 |
| 2019-02-20 | $0.006985 | $0.007074 | $0.007074 | $0.007074 |
| 2019-02-21 | $0.007074 | $0.007008 | $0.007008 | $0.007008 |
| 2019-02-22 | $0.007008 | $0.007091 | $0.007091 | $0.007091 |
| 2019-02-23 | $0.007091 | $0.007385 | $0.007385 | $0.007385 |
| 2019-02-24 | $0.007385 | $0.006713 | $0.006713 | $0.006713 |
| 2019-02-25 | $0.006713 | $0.006845 | $0.006845 | $0.006845 |
| 2019-02-26 | $0.006845 | $0.006796 | $0.006796 | $0.006796 |
| 2019-02-27 | $0.006796 | $0.006819 | $0.006819 | $0.006819 |
| 2019-02-28 | $0.006819 | $0.006806 | $0.006806 | $0.006806 |
| 2019-03-01 | $0.006806 | $0.006820 | $0.006820 | $0.006820 |
| 2019-03-02 | $0.006820 | $0.006840 | $0.006840 | $0.006840 |
| 2019-03-03 | $0.006840 | $0.006786 | $0.006786 | $0.006786 |
| 2019-03-04 | $0.006786 | $0.006642 | $0.006642 | $0.006642 |
| 2019-03-05 | $0.006642 | $0.006896 | $0.006896 | $0.006896 |
| 2019-03-06 | $0.006896 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-07 | $0.006897 | $0.006911 | $0.006911 | $0.006911 |
| 2019-03-08 | $0.006911 | $0.006885 | $0.006885 | $0.006885 |
| 2019-03-09 | $0.006885 | $0.007027 | $0.007027 | $0.007027 |
| 2019-03-10 | $0.007027 | $0.006995 | $0.006995 | $0.006995 |
| 2019-03-11 | $0.006995 | $0.006897 | $0.006897 | $0.006897 |
| 2019-03-12 | $0.006897 | $0.006922 | $0.006922 | $0.006922 |
| 2019-03-13 | $0.006922 | $0.006904 | $0.006904 | $0.006904 |
| 2019-03-14 | $0.006904 | $0.006909 | $0.006909 | $0.006909 |
| 2019-03-15 | $0.006909 | $0.006990 | $0.006990 | $0.006990 |
| 2019-03-16 | $0.006990 | $0.007168 | $0.007168 | $0.007168 |
| 2019-03-17 | $0.007168 | $0.007116 | $0.007116 | $0.007116 |
| 2019-03-18 | $0.007116 | $0.007100 | $0.007100 | $0.007100 |
| 2019-03-19 | $0.007100 | $0.007163 | $0.007163 | $0.007163 |
| 2019-03-20 | $0.007163 | $0.007221 | $0.007221 | $0.007221 |
| 2019-03-21 | $0.007221 | $0.007115 | $0.007115 | $0.007115 |
| 2019-03-22 | $0.007115 | $0.007121 | $0.007121 | $0.007121 |
| 2019-03-23 | $0.007121 | $0.007133 | $0.007133 | $0.007133 |
| 2019-03-24 | $0.007133 | $0.007110 | $0.007110 | $0.007110 |
| 2019-03-25 | $0.007110 | $0.006986 | $0.006986 | $0.006986 |
| 2019-03-26 | $0.006986 | $0.007017 | $0.007017 | $0.007017 |
| 2019-03-27 | $0.007017 | $0.007202 | $0.007202 | $0.007202 |
| 2019-03-28 | $0.007202 | $0.007185 | $0.007185 | $0.007185 |
| 2019-03-29 | $0.007185 | $0.007318 | $0.007318 | $0.007318 |
| 2019-03-30 | $0.007318 | $0.007330 | $0.007330 | $0.007330 |
| 2019-03-31 | $0.007330 | $0.007321 | $0.007321 | $0.007321 |
| 2019-04-01 | $0.007321 | $0.007389 | $0.007389 | $0.007389 |
| 2019-04-02 | $0.007389 | $0.008734 | $0.008734 | $0.008734 |
| 2019-04-03 | $0.008734 | $0.008858 | $0.008858 | $0.008858 |
| 2019-04-04 | $0.008858 | $0.008746 | $0.008746 | $0.008746 |
| 2019-04-05 | $0.008746 | $0.008984 | $0.008984 | $0.008984 |
| 2019-04-06 | $0.008984 | $0.009002 | $0.009002 | $0.009002 |
| 2019-04-07 | $0.009002 | $0.009258 | $0.009258 | $0.009258 |
| 2019-04-08 | $0.009258 | $0.009423 | $0.009423 | $0.009423 |
| 2019-04-09 | $0.009423 | $0.009258 | $0.009258 | $0.009258 |
| 2019-04-10 | $0.009258 | $0.009467 | $0.009467 | $0.009467 |
| 2019-04-11 | $0.009467 | $0.008986 | $0.008986 | $0.008986 |
| 2019-04-12 | $0.008986 | $0.009045 | $0.009045 | $0.009045 |
| 2019-04-13 | $0.009045 | $0.009044 | $0.009044 | $0.009044 |
| 2019-04-14 | $0.009044 | $0.009195 | $0.009195 | $0.009195 |
| 2019-04-15 | $0.009195 | $0.008966 | $0.008966 | $0.008966 |
| 2019-04-16 | $0.008966 | $0.009279 | $0.009279 | $0.009279 |
| 2019-04-17 | $0.009279 | $0.009321 | $0.009321 | $0.009321 |
| 2019-04-18 | $0.009321 | $0.009416 | $0.009416 | $0.009416 |
| 2019-04-19 | $0.009416 | $0.009426 | $0.009426 | $0.009426 |
| 2019-04-20 | $0.009426 | $0.009481 | $0.009481 | $0.009481 |
| 2019-04-21 | $0.009481 | $0.009444 | $0.009444 | $0.009444 |
| 2019-04-22 | $0.009444 | $0.009603 | $0.009603 | $0.009603 |
| 2019-04-23 | $0.009603 | $0.009860 | $0.009860 | $0.009860 |
| 2019-04-24 | $0.009860 | $0.009709 | $0.009709 | $0.009709 |
| 2019-04-25 | $0.009709 | $0.009190 | $0.009190 | $0.009190 |
| 2019-04-26 | $0.009190 | $0.009317 | $0.009317 | $0.009317 |
| 2019-04-27 | $0.009317 | $0.009308 | $0.009308 | $0.009308 |
| 2019-04-28 | $0.009316 | $0.009385 | $0.009385 | $0.009385 |
| 2019-04-29 | $0.009385 | $0.009324 | $0.009324 | $0.009324 |
| 2019-04-30 | $0.009324 | $0.009524 | $0.009524 | $0.009524 |
| 2019-05-01 | $0.009524 | $0.009593 | $0.009593 | $0.009593 |
| 2019-05-02 | $0.009593 | $0.009791 | $0.009791 | $0.009791 |
| 2019-05-03 | $0.009791 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-05-04 | $0.0102400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-05 | $0.0104000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-05-07 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-05-08 | $0.0103600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-09 | $0.0106800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-05-10 | $0.0109900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-05-11 | $0.0113200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-12 | $0.0128000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-05-13 | $0.0124200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-05-14 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-05-15 | $0.0142000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-05-16 | $0.0145700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-17 | $0.0140200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-05-18 | $0.0131200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-19 | $0.0129300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-05-20 | $0.0145800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-05-21 | $0.0142400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-22 | $0.0141500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-05-23 | $0.0135800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-24 | $0.0140200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-05-25 | $0.0142300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-05-26 | $0.0143500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-27 | $0.0155300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-05-28 | $0.0156400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-05-29 | $0.0155200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-05-30 | $0.0154200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-31 | $0.0147300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-06-01 | $0.0152200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-06-02 | $0.0152300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-06-03 | $0.0155500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-06-04 | $0.0144400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-06-05 | $0.0136700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-06-06 | $0.0138700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-07 | $0.0139000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-06-08 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-06-09 | $0.0141200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-06-10 | $0.0136100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-11 | $0.0142800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-06-12 | $0.0140900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-06-13 | $0.0145500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-06-14 | $0.0146600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-06-15 | $0.0154800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-06-16 | $0.0157600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-06-17 | $0.0159800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-06-18 | $0.0166200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-19 | $0.0161700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-06-20 | $0.0165200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-06-21 | $0.0169800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-06-22 | $0.0181900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-06-23 | $0.0190300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-06-24 | $0.0193200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-06-25 | $0.0196400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-06-26 | $0.0209000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-06-27 | $0.0229900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-06-28 | $0.0198500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-06-29 | $0.0219900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-06-30 | $0.0211500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-01 | $0.0191700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-07-02 | $0.0188500 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-07-03 | $0.0193000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-04 | $0.0213300 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-07-05 | $0.0198600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-07-06 | $0.0195700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-07-07 | $0.0200200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-07-08 | $0.0204200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-07-09 | $0.0218900 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-07-10 | $0.0223700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-07-11 | $0.0215400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-07-12 | $0.0201900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-07-13 | $0.0210000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-14 | $0.0202300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-07-15 | $0.0181600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-07-16 | $0.0193100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-07-17 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-07-18 | $0.0172600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-07-19 | $0.0189400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-07-20 | $0.0187500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-07-21 | $0.0191500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-07-22 | $0.0188400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-23 | $0.0183800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-07-24 | $0.0175400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-07-25 | $0.0173900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-26 | $0.0175900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-07-27 | $0.0175300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-07-28 | $0.0168700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-07-29 | $0.0169700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-07-30 | $0.0169200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-07-31 | $0.0170800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-08-01 | $0.0179600 | $0.0143400 | $0.0177800 | $0.0143400 |
| 2019-08-03 | $0.0187400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-08-04 | $0.0192500 | $0.0156500 | $0.0192500 | $0.0156500 |
| 2019-08-10 | $0.0211200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-08-11 | $0.0201000 | $0.0162600 | $0.0201000 | $0.0162600 |
| 2019-08-17 | $0.0184400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-08-18 | $0.0181900 | $0.0147400 | $0.0181900 | $0.0147400 |
| 2019-08-24 | $0.0185300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-25 | $0.0180700 | $0.0146500 | $0.0180700 | $0.0146500 |
| 2019-08-31 | $0.0170700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-09-01 | $0.0171500 | $0.0138800 | $0.0171500 | $0.0138800 |
| 2019-09-07 | $0.0183500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-08 | $0.0187100 | $0.0151500 | $0.0187100 | $0.0151500 |
| 2019-09-14 | $0.0184600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-09-15 | $0.0184600 | $0.0149600 | $0.0184600 | $0.0149600 |
| 2019-09-21 | $0.0181100 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-09-22 | $0.0178000 | $0.0143800 | $0.0178000 | $0.0143800 |
| 2019-09-28 | $0.0146000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-09-29 | $0.0146300 | $0.0118500 | $0.0146300 | $0.0118500 |
| 2019-10-19 | $0.0141900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-10-20 | $0.0142100 | $0.0114900 | $0.0142100 | $0.0114900 |
| 2019-10-26 | $0.0154300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-27 | $0.0163300 | $0.0134400 | $0.0163300 | $0.0134400 |
| 2019-11-02 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-03 | $0.0165800 | $0.0134600 | $0.0165800 | $0.0134600 |
| 2019-11-09 | $0.0156100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-10 | $0.0157000 | $0.0127000 | $0.0157000 | $0.0127000 |
| 2019-11-16 | $0.0150700 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-11-17 | $0.0151300 | $0.0122700 | $0.0151300 | $0.0122700 |
| 2019-11-23 | $0.0129800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-11-24 | $0.0130600 | $0.0105500 | $0.0130600 | $0.0105500 |
| 2019-11-30 | $0.0138300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-12-01 | $0.0134800 | $0.0108500 | $0.0134800 | $0.0108500 |
| 2020-10-24 | $0.3924000 | $0.3898000 | $0.3989000 | $0.3836000 |
| 2020-10-25 | $0.3898000 | $0.3896000 | $0.3898000 | $0.3896000 |
Description
Secret Crypto ICO Description
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
Technologie
Secret Crypto Technology
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
Eigenschaften
Secret Crypto Features
Sorry, detailed features about Secret is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen