DDD Coin Values DDD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteScry.info Crypto Coin Rank 1436
Webseite
r/Scry.info
440,057,074 DDD
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Scry.info
Scry.info valuesUSD Preis $ 0.0064
$ 0.0064
Scry.info BTC Preis 0.00000011
0.00000011
Scry.info 24h Vol $ 51,935
$ 51,935
Scry.info Marktkapitalisierung $ 2,821,075
$ 2,821,075
24h Vol
1 BTC1 H
-0.12 %
24 H
1.35 %
7 d
10.95 %
Heute Scry.info Preis in US-Dollar ist derzeit
0.0064
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 49 Münze's sind derzeit auf dem Markt im Umlauf. Scry.info Die Preise erfahren derzeit eine Änderung von 1.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Scry.info wurde gehandelt Krypto-Austausch. Erhalten Scry.info's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DDD Diagramme
Scry.info Preis Diagramme
DDD Hoch / Niedrig Preis Chart
Scry.info Preis Hoch / Niedrig Preis Chart
Historische Daten
Scry.info Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-01 | $0.2682000 | $0.2731000 | $0.2775000 | $0.2688000 |
| 2018-03-02 | $0.2731000 | $0.2729000 | $0.2815000 | $0.2592000 |
| 2018-03-03 | $0.2729000 | $0.2704000 | $0.2789000 | $0.2576000 |
| 2018-03-04 | $0.2704000 | $0.2707000 | $0.2785000 | $0.2638000 |
| 2018-03-05 | $0.2707000 | $0.2659000 | $0.2752000 | $0.2591000 |
| 2018-03-06 | $0.2659000 | $0.2496000 | $0.2602000 | $0.2463000 |
| 2018-03-07 | $0.2496000 | $0.2133000 | $0.2336000 | $0.2118000 |
| 2018-03-08 | $0.2133000 | $0.1978000 | $0.2194000 | $0.1824000 |
| 2018-03-09 | $0.1936000 | $0.2035000 | $0.2094000 | $0.1737000 |
| 2018-03-10 | $0.2035000 | $0.1890000 | $0.1924000 | $0.1815000 |
| 2018-03-11 | $0.1890000 | $0.1988000 | $0.2053000 | $0.1923000 |
| 2018-03-12 | $0.1988000 | $0.1938000 | $0.1987000 | $0.1861000 |
| 2018-03-13 | $0.1938000 | $0.1918000 | $0.1973000 | $0.1918000 |
| 2018-03-14 | $0.1966000 | $0.1809000 | $0.1809000 | $0.1747000 |
| 2018-03-15 | $0.1809000 | $0.1795000 | $0.1832000 | $0.1728000 |
| 2018-03-16 | $0.1795000 | $0.1760000 | $0.1796000 | $0.1730000 |
| 2018-03-17 | $0.1760000 | $0.1633000 | $0.1644000 | $0.1583000 |
| 2018-03-18 | $0.1633000 | $0.1553000 | $0.1612000 | $0.1472000 |
| 2018-03-19 | $0.1553000 | $0.1694000 | $0.1750000 | $0.1600000 |
| 2018-03-20 | $0.1694000 | $0.1767000 | $0.1812000 | $0.1701000 |
| 2018-03-21 | $0.1767000 | $0.1736000 | $0.1814000 | $0.1725000 |
| 2018-03-22 | $0.1736000 | $0.1717000 | $0.1803000 | $0.1663000 |
| 2018-03-23 | $0.1717000 | $0.1789000 | $0.1849000 | $0.1729000 |
| 2018-03-24 | $0.1789000 | $0.1795000 | $0.1831000 | $0.1706000 |
| 2018-03-25 | $0.1795000 | $0.1810000 | $0.1857000 | $0.1778000 |
| 2018-03-26 | $0.1809000 | $0.1658000 | $0.1721000 | $0.1546000 |
| 2018-03-27 | $0.1677000 | $0.1589000 | $0.1589000 | $0.1494000 |
| 2018-03-28 | $0.1589000 | $0.1583000 | $0.1592000 | $0.1512000 |
| 2018-03-29 | $0.1583000 | $0.1417000 | $0.1420000 | $0.1324000 |
| 2018-03-30 | $0.1417000 | $0.1497000 | $0.1497000 | $0.1398000 |
| 2018-03-31 | $0.1497000 | $0.1466000 | $0.1517000 | $0.1399000 |
| 2018-04-01 | $0.1466000 | $0.1398000 | $0.1447000 | $0.1345000 |
| 2018-04-02 | $0.1398000 | $0.1458000 | $0.1481000 | $0.1393000 |
| 2018-04-03 | $0.1458000 | $0.1568000 | $0.1610000 | $0.1489000 |
| 2018-04-04 | $0.1568000 | $0.1386000 | $0.1428000 | $0.1382000 |
| 2018-04-05 | $0.1386000 | $0.1392000 | $0.1438000 | $0.1392000 |
| 2018-04-06 | $0.1392000 | $0.1367000 | $0.1393000 | $0.1326000 |
| 2018-04-07 | $0.1367000 | $0.1347000 | $0.1421000 | $0.1290000 |
| 2018-04-08 | $0.1347000 | $0.1386000 | $0.1443000 | $0.1366000 |
| 2018-04-09 | $0.1386000 | $0.1532000 | $0.1596000 | $0.1361000 |
| 2018-04-10 | $0.1536000 | $0.1567000 | $0.1600000 | $0.1542000 |
| 2018-04-11 | $0.1613000 | $0.1588000 | $0.1679000 | $0.1588000 |
| 2018-04-12 | $0.1584000 | $0.1941000 | $0.2025000 | $0.1724000 |
| 2018-04-13 | $0.1961000 | $0.2005000 | $0.2069000 | $0.1920000 |
| 2018-04-14 | $0.2005000 | $0.1911000 | $0.2036000 | $0.1865000 |
| 2018-04-15 | $0.1911000 | $0.2089000 | $0.2185000 | $0.1987000 |
| 2018-04-16 | $0.2083000 | $0.2042000 | $0.2072000 | $0.1842000 |
| 2018-04-17 | $0.2042000 | $0.1952000 | $0.2032000 | $0.1861000 |
| 2018-04-18 | $0.1952000 | $0.2019000 | $0.2082000 | $0.1961000 |
| 2018-04-19 | $0.2019000 | $0.2207000 | $0.2326000 | $0.2116000 |
| 2018-04-20 | $0.2207000 | $0.2438000 | $0.2469000 | $0.2351000 |
| 2018-04-21 | $0.2438000 | $0.2421000 | $0.2463000 | $0.2281000 |
| 2018-04-22 | $0.2421000 | $0.2641000 | $0.2647000 | $0.2423000 |
| 2018-04-23 | $0.2641000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2018-04-24 | $0.2738000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2018-04-25 | $0.2989000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2018-04-26 | $0.2625000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2018-04-27 | $0.2811000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2018-04-28 | $0.2733000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2018-04-29 | $0.2903000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2018-04-30 | $0.2930000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2018-05-01 | $0.2848000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2018-05-02 | $0.2851000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2018-05-03 | $0.3695000 | $0.4215000 | $0.4510000 | $0.4020000 |
| 2018-05-04 | $0.4216000 | $0.4329000 | $0.4690000 | $0.4039000 |
| 2018-05-05 | $0.4242000 | $0.4181000 | $0.4573000 | $0.4124000 |
| 2018-05-06 | $0.4181000 | $0.3754000 | $0.4110000 | $0.3486000 |
| 2018-05-07 | $0.3754000 | $0.4018000 | $0.4063000 | $0.3461000 |
| 2018-05-08 | $0.4018000 | $0.3874000 | $0.4075000 | $0.3739000 |
| 2018-05-09 | $0.3874000 | $0.4267000 | $0.4297000 | $0.3741000 |
| 2018-05-10 | $0.4267000 | $0.4096000 | $0.4211000 | $0.3618000 |
| 2018-05-11 | $0.4096000 | $0.3558000 | $0.3836000 | $0.3423000 |
| 2018-05-12 | $0.3558000 | $0.3541000 | $0.3726000 | $0.3336000 |
| 2018-05-13 | $0.3541000 | $0.4194000 | $0.4595000 | $0.3566000 |
| 2018-05-14 | $0.4194000 | $0.4139000 | $0.4561000 | $0.3979000 |
| 2018-05-15 | $0.4139000 | $0.4008000 | $0.4079000 | $0.3881000 |
| 2018-05-16 | $0.4008000 | $0.4000000 | $0.4099000 | $0.3534000 |
| 2018-05-17 | $0.4000000 | $0.3609000 | $0.3877000 | $0.3576000 |
| 2018-05-18 | $0.3609000 | $0.3752000 | $0.3856000 | $0.3683000 |
| 2018-05-19 | $0.3752000 | $0.3661000 | $0.3947000 | $0.3592000 |
| 2018-05-20 | $0.3661000 | $0.4041000 | $0.4505000 | $0.3590000 |
| 2018-05-21 | $0.4041000 | $0.3734000 | $0.4118000 | $0.3518000 |
| 2018-05-22 | $0.3734000 | $0.3640000 | $0.3717000 | $0.3403000 |
| 2018-05-23 | $0.3642000 | $0.3116000 | $0.3335000 | $0.3052000 |
| 2018-05-24 | $0.3116000 | $0.3248000 | $0.3411000 | $0.3127000 |
| 2018-05-25 | $0.3248000 | $0.3146000 | $0.3240000 | $0.3058000 |
| 2018-05-26 | $0.3146000 | $0.3169000 | $0.3251000 | $0.3069000 |
| 2018-05-27 | $0.3169000 | $0.3287000 | $0.3794000 | $0.2962000 |
| 2018-05-28 | $0.3287000 | $0.3108000 | $0.3123000 | $0.2888000 |
| 2018-05-29 | $0.3108000 | $0.3394000 | $0.3490000 | $0.3122000 |
| 2018-05-30 | $0.3395000 | $0.3231000 | $0.3337000 | $0.3170000 |
| 2018-05-31 | $0.3231000 | $0.3642000 | $0.3815000 | $0.3290000 |
| 2018-06-01 | $0.3642000 | $0.3839000 | $0.3949000 | $0.3607000 |
| 2018-06-02 | $0.3839000 | $0.3980000 | $0.4004000 | $0.3821000 |
| 2018-06-03 | $0.3980000 | $0.4358000 | $0.4469000 | $0.4018000 |
| 2018-06-04 | $0.4358000 | $0.4216000 | $0.4228000 | $0.4027000 |
| 2018-06-05 | $0.4216000 | $0.4294000 | $0.4355000 | $0.4160000 |
| 2018-06-06 | $0.4294000 | $0.4099000 | $0.4305000 | $0.4014000 |
| 2018-06-07 | $0.4099000 | $0.4231000 | $0.4292000 | $0.4050000 |
| 2018-06-08 | $0.4231000 | $0.4497000 | $0.4718000 | $0.4107000 |
| 2018-06-09 | $0.4497000 | $0.4255000 | $0.4889000 | $0.4213000 |
| 2018-06-10 | $0.4254000 | $0.3652000 | $0.4009000 | $0.3610000 |
| 2018-06-11 | $0.3652000 | $0.3851000 | $0.3883000 | $0.3548000 |
| 2018-06-12 | $0.3851000 | $0.3551000 | $0.3630000 | $0.3343000 |
| 2018-06-13 | $0.3551000 | $0.3344000 | $0.3496000 | $0.3244000 |
| 2018-06-14 | $0.3344000 | $0.3790000 | $0.3972000 | $0.3639000 |
| 2018-06-15 | $0.3790000 | $0.3559000 | $0.3671000 | $0.3320000 |
| 2018-06-16 | $0.3559000 | $0.3575000 | $0.3674000 | $0.3550000 |
| 2018-06-17 | $0.3575000 | $0.3666000 | $0.3740000 | $0.3557000 |
| 2018-06-18 | $0.3667000 | $0.3779000 | $0.3820000 | $0.3706000 |
| 2018-06-19 | $0.3779000 | $0.3823000 | $0.3931000 | $0.3775000 |
| 2018-06-20 | $0.3823000 | $0.3791000 | $0.3909000 | $0.3753000 |
| 2018-06-21 | $0.3791000 | $0.3733000 | $0.3791000 | $0.3717000 |
| 2018-06-22 | $0.3733000 | $0.3374000 | $0.3489000 | $0.3235000 |
| 2018-06-23 | $0.3374000 | $0.3324000 | $0.3476000 | $0.3319000 |
| 2018-06-24 | $0.3324000 | $0.2772000 | $0.3250000 | $0.1830000 |
| 2018-06-25 | $0.2772000 | $0.2693000 | $0.2799000 | $0.2624000 |
| 2018-06-26 | $0.2693000 | $0.2483000 | $0.2569000 | $0.2444000 |
| 2018-06-27 | $0.2485000 | $0.2798000 | $0.2917000 | $0.2518000 |
| 2018-06-28 | $0.2798000 | $0.2538000 | $0.3105000 | $0.2114000 |
| 2018-06-29 | $0.2538000 | $0.2635000 | $0.2797000 | $0.2579000 |
| 2018-06-30 | $0.2635000 | $0.2493000 | $0.2914000 | $0.2465000 |
| 2018-07-01 | $0.2514000 | $0.2686000 | $0.2712000 | $0.2457000 |
| 2018-07-02 | $0.2686000 | $0.2644000 | $0.2847000 | $0.2389000 |
| 2018-07-03 | $0.2657000 | $0.2593000 | $0.2620000 | $0.2310000 |
| 2018-07-04 | $0.2592000 | $0.2480000 | $0.2644000 | $0.2175000 |
| 2018-07-05 | $0.2410000 | $0.2450000 | $0.2511000 | $0.2391000 |
| 2018-07-06 | $0.2458000 | $0.2439000 | $0.2522000 | $0.2188000 |
| 2018-07-07 | $0.2491000 | $0.2602000 | $0.2664000 | $0.2434000 |
| 2018-07-08 | $0.2602000 | $0.2621000 | $0.2693000 | $0.2588000 |
| 2018-07-09 | $0.2651000 | $0.2593000 | $0.2808000 | $0.2510000 |
| 2018-07-10 | $0.2574000 | $0.2393000 | $0.2452000 | $0.2216000 |
| 2018-07-11 | $0.2371000 | $0.2244000 | $0.2525000 | $0.2244000 |
| 2018-07-12 | $0.2244000 | $0.2147000 | $0.2239000 | $0.2092000 |
| 2018-07-13 | $0.2147000 | $0.2235000 | $0.2298000 | $0.2129000 |
| 2018-07-14 | $0.2218000 | $0.2194000 | $0.2243000 | $0.2059000 |
| 2018-07-15 | $0.2194000 | $0.1829000 | $0.2279000 | $0.1652000 |
| 2018-07-16 | $0.1829000 | $0.2082000 | $0.2304000 | $0.1732000 |
| 2018-07-17 | $0.2078000 | $0.2307000 | $0.2395000 | $0.2117000 |
| 2018-07-18 | $0.2307000 | $0.2218000 | $0.2301000 | $0.2199000 |
| 2018-07-19 | $0.2218000 | $0.2217000 | $0.2217000 | $0.2132000 |
| 2018-07-20 | $0.2196000 | $0.2119000 | $0.2172000 | $0.2051000 |
| 2018-07-21 | $0.2156000 | $0.2200000 | $0.2231000 | $0.2168000 |
| 2018-07-22 | $0.2200000 | $0.2067000 | $0.2215000 | $0.1991000 |
| 2018-07-23 | $0.2085000 | $0.1918000 | $0.2274000 | $0.1907000 |
| 2018-07-24 | $0.1936000 | $0.2074000 | $0.2423000 | $0.2034000 |
| 2018-07-25 | $0.2073000 | $0.2168000 | $0.2168000 | $0.1999000 |
| 2018-07-26 | $0.2083000 | $0.1986000 | $0.2125000 | $0.1853000 |
| 2018-07-27 | $0.1986000 | $0.1898000 | $0.2019000 | $0.1879000 |
| 2018-07-28 | $0.2015000 | $0.1671000 | $0.2014000 | $0.1671000 |
| 2018-07-29 | $0.1671000 | $0.1945000 | $0.2004000 | $0.1662000 |
| 2018-07-30 | $0.1933000 | $0.1811000 | $0.1961000 | $0.1696000 |
| 2018-07-31 | $0.1733000 | $0.1553000 | $0.1852000 | $0.1539000 |
| 2018-08-01 | $0.1673000 | $0.1329000 | $0.1776000 | $0.1304000 |
| 2018-08-02 | $0.1329000 | $0.1103000 | $0.1368000 | $0.1008000 |
| 2018-08-03 | $0.1136000 | $0.1239000 | $0.1390000 | $0.0946 |
| 2018-08-04 | $0.1151000 | $0.1075000 | $0.1353000 | $0.0921 |
| 2018-08-05 | $0.1075000 | $0.1108000 | $0.1139000 | $0.0925 |
| 2018-08-06 | $0.1129000 | $0.1071000 | $0.1293000 | $0.0874 |
| 2018-08-07 | $0.1069000 | $0.0904 | $0.1009000 | $0.0760 |
| 2018-08-08 | $0.0852 | $0.0762 | $0.0894 | $0.0715 |
| 2018-08-09 | $0.0802 | $0.0736 | $0.0822 | $0.0731 |
| 2018-08-10 | $0.0752 | $0.0673 | $0.0914 | $0.0613 |
| 2018-08-11 | $0.0673 | $0.0734 | $0.0742 | $0.0589 |
| 2018-08-12 | $0.0722 | $0.0538 | $0.0740 | $0.0513 |
| 2018-08-13 | $0.0547 | $0.0480600 | $0.0540 | $0.0457900 |
| 2018-08-14 | $0.0482300 | $0.0422500 | $0.0529 | $0.0417500 |
| 2018-08-15 | $0.0422200 | $0.0427200 | $0.0556 | $0.0414500 |
| 2018-08-16 | $0.0427200 | $0.0444800 | $0.0876 | $0.0422700 |
| 2018-08-17 | $0.0441400 | $0.0858 | $0.0926 | $0.0468400 |
| 2018-08-18 | $0.0857 | $0.0711 | $0.0799 | $0.0620 |
| 2018-08-19 | $0.0711 | $0.0959 | $0.0989 | $0.0686 |
| 2018-08-20 | $0.0959 | $0.0575 | $0.0966 | $0.0570 |
| 2018-08-21 | $0.0575 | $0.0832 | $0.1006000 | $0.0597 |
| 2018-08-22 | $0.0832 | $0.0708 | $0.0850 | $0.0703 |
| 2018-08-23 | $0.0708 | $0.0642 | $0.0727 | $0.0580 |
| 2018-08-24 | $0.0642 | $0.0738 | $0.0739 | $0.0653 |
| 2018-08-25 | $0.0738 | $0.0736 | $0.0736 | $0.0728 |
| 2018-08-26 | $0.0736 | $0.0731 | $0.0804 | $0.0727 |
| 2018-08-27 | $0.0731 | $0.0766 | $0.0847 | $0.0764 |
| 2018-08-28 | $0.0766 | $0.0887 | $0.0932 | $0.0786 |
| 2018-08-29 | $0.0887 | $0.1031000 | $0.1033000 | $0.0867 |
| 2018-08-30 | $0.1031000 | $0.1015000 | $0.1016000 | $0.1014000 |
| 2018-08-31 | $0.1015000 | $0.0950 | $0.1006000 | $0.0950 |
| 2018-09-01 | $0.0950 | $0.1093000 | $0.1094000 | $0.0887 |
| 2018-09-02 | $0.1093000 | $0.1151000 | $0.1153000 | $0.1092000 |
| 2018-09-03 | $0.1151000 | $0.1127000 | $0.1128000 | $0.1126000 |
| 2018-09-04 | $0.1127000 | $0.1142000 | $0.1192000 | $0.1112000 |
| 2018-09-05 | $0.1142000 | $0.0911 | $0.0954 | $0.0882 |
| 2018-09-06 | $0.0911 | $0.0834 | $0.0917 | $0.0831 |
| 2018-09-07 | $0.0834 | $0.0877 | $0.0906 | $0.0770 |
| 2018-09-08 | $0.0877 | $0.0704 | $0.0846 | $0.0704 |
| 2018-09-09 | $0.0704 | $0.0819 | $0.0819 | $0.0701 |
| 2018-09-10 | $0.0819 | $0.0848 | $0.0848 | $0.0823 |
| 2018-09-11 | $0.0848 | $0.0765 | $0.0796 | $0.0718 |
| 2018-09-12 | $0.0765 | $0.0709 | $0.0757 | $0.0706 |
| 2018-09-13 | $0.0709 | $0.1072000 | $0.1153000 | $0.0760 |
| 2018-09-14 | $0.1071000 | $0.0727 | $0.1072000 | $0.0689 |
| 2018-09-15 | $0.0727 | $0.0747 | $0.0772 | $0.0731 |
| 2018-09-16 | $0.0747 | $0.0742 | $0.0743 | $0.0742 |
| 2018-09-17 | $0.0742 | $0.0770 | $0.0770 | $0.0661 |
| 2018-09-18 | $0.0770 | $0.0688 | $0.0818 | $0.0687 |
| 2018-09-19 | $0.0688 | $0.0651 | $0.0824 | $0.0651 |
| 2018-09-20 | $0.0651 | $0.0876 | $0.0877 | $0.0697 |
| 2018-09-21 | $0.0876 | $0.0766 | $0.0965 | $0.0744 |
| 2018-09-22 | $0.0766 | $0.0765 | $0.0765 | $0.0723 |
| 2018-09-23 | $0.0765 | $0.0777 | $0.0777 | $0.0776 |
| 2018-09-24 | $0.0777 | $0.0741 | $0.0741 | $0.0724 |
| 2018-09-25 | $0.0741 | $0.0838 | $0.0838 | $0.0698 |
| 2018-09-26 | $0.0838 | $0.0812 | $0.0819 | $0.0679 |
| 2018-09-27 | $0.0813 | $0.0727 | $0.0874 | $0.0709 |
| 2018-09-28 | $0.0727 | $0.0686 | $0.0846 | $0.0685 |
| 2018-09-29 | $0.0686 | $0.0713 | $0.0716 | $0.0713 |
| 2018-09-30 | $0.0713 | $0.0717 | $0.0718 | $0.0698 |
| 2018-10-01 | $0.0717 | $0.0711 | $0.0712 | $0.0711 |
| 2018-10-02 | $0.0711 | $0.0695 | $0.0696 | $0.0694 |
| 2018-10-03 | $0.0695 | $0.0789 | $0.0790 | $0.0662 |
| 2018-10-04 | $0.0789 | $0.0844 | $0.0845 | $0.0796 |
| 2018-10-05 | $0.0844 | $0.0724 | $0.0868 | $0.0705 |
| 2018-10-06 | $0.0724 | $0.0730 | $0.0730 | $0.0713 |
| 2018-10-07 | $0.0730 | $0.0734 | $0.0734 | $0.0733 |
| 2018-10-08 | $0.0734 | $0.0745 | $0.0877 | $0.0728 |
| 2018-10-09 | $0.0745 | $0.0739 | $0.0740 | $0.0739 |
| 2018-10-10 | $0.0739 | $0.0798 | $0.0862 | $0.0731 |
| 2018-10-11 | $0.0798 | $0.0615 | $0.0679 | $0.0615 |
| 2018-10-12 | $0.0615 | $0.0635 | $0.0635 | $0.0635 |
| 2018-10-13 | $0.0635 | $0.0714 | $0.0715 | $0.0638 |
| 2018-10-14 | $0.0714 | $0.0699 | $0.0699 | $0.0697 |
| 2018-10-15 | $0.0699 | $0.0670 | $0.0757 | $0.0282500 |
| 2018-10-16 | $0.0670 | $0.0799 | $0.0800 | $0.0257500 |
| 2018-10-17 | $0.0799 | $0.0643 | $0.0789 | $0.0640 |
| 2018-10-18 | $0.0643 | $0.0665 | $0.0666 | $0.0626 |
| 2018-10-19 | $0.0665 | $0.0686 | $0.0776 | $0.0666 |
| 2018-10-20 | $0.0686 | $0.0691 | $0.0693 | $0.0691 |
| 2018-10-21 | $0.0691 | $0.0705 | $0.0711 | $0.0690 |
| 2018-10-22 | $0.0705 | $0.0696 | $0.0701 | $0.0694 |
| 2018-10-23 | $0.0696 | $0.0696 | $0.0697 | $0.0696 |
| 2018-10-24 | $0.0696 | $0.0694 | $0.0694 | $0.0693 |
| 2018-10-25 | $0.0694 | $0.0680 | $0.0688 | $0.0679 |
| 2018-10-26 | $0.0680 | $0.0683 | $0.0687 | $0.0653 |
| 2018-10-27 | $0.0683 | $0.0672 | $0.0681 | $0.0608 |
| 2018-10-28 | $0.0672 | $0.0674 | $0.0675 | $0.0674 |
| 2018-10-29 | $0.0674 | $0.0568 | $0.0648 | $0.0540 |
| 2018-10-30 | $0.0568 | $0.0551 | $0.0570 | $0.0539 |
| 2018-10-31 | $0.0551 | $0.0556 | $0.0557 | $0.0556 |
| 2018-11-01 | $0.0556 | $0.0514 | $0.0559 | $0.0514 |
| 2018-11-02 | $0.0514 | $0.0610 | $0.0656 | $0.0520 |
| 2018-11-03 | $0.0610 | $0.0516 | $0.0605 | $0.0498700 |
| 2018-11-04 | $0.0516 | $0.0537 | $0.0547 | $0.0528 |
| 2018-11-05 | $0.0537 | $0.0533 | $0.0600 | $0.0524 |
| 2018-11-06 | $0.0533 | $0.0628 | $0.0628 | $0.0558 |
| 2018-11-07 | $0.0628 | $0.0502 | $0.0624 | $0.0501 |
| 2018-11-08 | $0.0502 | $0.0542 | $0.0655 | $0.0485300 |
| 2018-11-09 | $0.0542 | $0.0640 | $0.0646 | $0.0537 |
| 2018-11-10 | $0.0640 | $0.0641 | $0.0661 | $0.0466600 |
| 2018-11-11 | $0.0641 | $0.0640 | $0.0641 | $0.0640 |
| 2018-11-12 | $0.0640 | $0.0638 | $0.0638 | $0.0637 |
| 2018-11-13 | $0.0638 | $0.0603 | $0.0677 | $0.0602 |
| 2018-11-14 | $0.0603 | $0.0518 | $0.0534 | $0.0409300 |
| 2018-11-15 | $0.0518 | $0.0448600 | $0.0515 | $0.0407000 |
| 2018-11-16 | $0.0448600 | $0.0427500 | $0.0519 | $0.0384600 |
| 2018-11-17 | $0.0427500 | $0.0434200 | $0.0444400 | $0.0426000 |
| 2018-11-18 | $0.0434200 | $0.0415400 | $0.0442800 | $0.0376000 |
| 2018-11-19 | $0.0415300 | $0.0343900 | $0.0352500 | $0.0314200 |
| 2018-11-20 | $0.0343900 | $0.0300700 | $0.0304100 | $0.0285800 |
| 2018-11-21 | $0.0300700 | $0.0313800 | $0.0314100 | $0.0313000 |
| 2018-11-22 | $0.0313800 | $0.0282100 | $0.0287100 | $0.0281900 |
| 2018-11-23 | $0.0282200 | $0.0279100 | $0.0279200 | $0.0278300 |
| 2018-11-24 | $0.0279100 | $0.0257300 | $0.0259400 | $0.0250400 |
| 2018-11-25 | $0.0257300 | $0.0340000 | $0.0350200 | $0.0266100 |
| 2018-11-26 | $0.0339800 | $0.0308400 | $0.0317800 | $0.0308200 |
| 2018-11-27 | $0.0308500 | $0.0253800 | $0.0312300 | $0.0244300 |
| 2018-11-28 | $0.0253800 | $0.0280500 | $0.0283100 | $0.0278700 |
| 2018-11-29 | $0.0280500 | $0.0258600 | $0.0332700 | $0.0258500 |
| 2018-11-30 | $0.0258600 | $0.0262400 | $0.0321100 | $0.0248400 |
| 2018-12-01 | $0.0262400 | $0.0274800 | $0.0275500 | $0.0269700 |
| 2018-12-02 | $0.0274800 | $0.0275600 | $0.0275900 | $0.0268900 |
| 2018-12-03 | $0.0275700 | $0.0273600 | $0.0308500 | $0.0249600 |
| 2018-12-04 | $0.0273600 | $0.0270700 | $0.0278300 | $0.0270500 |
| 2018-12-05 | $0.0270700 | $0.0236600 | $0.0295600 | $0.0230200 |
| 2018-12-06 | $0.0236600 | $0.0216100 | $0.0216100 | $0.0210500 |
| 2018-12-07 | $0.0216100 | $0.0267100 | $0.0272600 | $0.0223600 |
| 2018-12-08 | $0.0267100 | $0.0260900 | $0.0261000 | $0.0260500 |
| 2018-12-09 | $0.0260900 | $0.0268800 | $0.0269400 | $0.0268700 |
| 2018-12-10 | $0.0268800 | $0.0249600 | $0.0259100 | $0.0249600 |
| 2018-12-11 | $0.0249600 | $0.0250200 | $0.0250300 | $0.0242300 |
| 2018-12-12 | $0.0250200 | $0.0224000 | $0.0257200 | $0.0218100 |
| 2018-12-13 | $0.0224000 | $0.0217000 | $0.0217100 | $0.0211000 |
| 2018-12-14 | $0.0217000 | $0.0229200 | $0.0239300 | $0.0210700 |
| 2018-12-15 | $0.0229200 | $0.0228500 | $0.0230900 | $0.0228400 |
| 2018-12-16 | $0.0228500 | $0.0231400 | $0.0231600 | $0.0231200 |
| 2018-12-17 | $0.0231400 | $0.0230000 | $0.0258600 | $0.0209600 |
| 2018-12-18 | $0.0230000 | $0.0237800 | $0.0250800 | $0.0217400 |
| 2018-12-19 | $0.0237800 | $0.0235800 | $0.0236000 | $0.0213400 |
| 2018-12-20 | $0.0235800 | $0.0237300 | $0.0272900 | $0.0237200 |
| 2018-12-21 | $0.0237300 | $0.0224900 | $0.0232300 | $0.0222800 |
| 2018-12-22 | $0.0224900 | $0.0265700 | $0.0272100 | $0.0211500 |
| 2018-12-23 | $0.0265700 | $0.0251400 | $0.0301800 | $0.0230900 |
| 2018-12-24 | $0.0251400 | $0.0246200 | $0.0269200 | $0.0199300 |
| 2018-12-25 | $0.0246200 | $0.0289600 | $0.0301100 | $0.0205000 |
| 2018-12-26 | $0.0289600 | $0.0292700 | $0.0293500 | $0.0292500 |
| 2018-12-27 | $0.0292700 | $0.0194100 | $0.0257700 | $0.0180000 |
| 2018-12-28 | $0.0194100 | $0.0308400 | $0.0321400 | $0.0232400 |
| 2018-12-29 | $0.0308400 | $0.0240700 | $0.0303600 | $0.0240500 |
| 2018-12-30 | $0.0240700 | $0.0247600 | $0.0247900 | $0.0247500 |
| 2018-12-31 | $0.0247600 | $0.0193700 | $0.0234400 | $0.0189600 |
| 2019-01-01 | $0.0193700 | $0.0219300 | $0.0245700 | $0.0207000 |
| 2019-01-02 | $0.0219300 | $0.0223000 | $0.0241400 | $0.0222300 |
| 2019-01-03 | $0.0223000 | $0.0217400 | $0.0217400 | $0.0212200 |
| 2019-01-04 | $0.0217400 | $0.0218600 | $0.0227400 | $0.0218500 |
| 2019-01-05 | $0.0218600 | $0.0223700 | $0.0241400 | $0.0218600 |
| 2019-01-06 | $0.0223700 | $0.0227400 | $0.0242500 | $0.0227100 |
| 2019-01-07 | $0.0227400 | $0.0217800 | $0.0218700 | $0.0217800 |
| 2019-01-08 | $0.0217800 | $0.0225700 | $0.0231000 | $0.0216400 |
| 2019-01-09 | $0.0225700 | $0.0225200 | $0.0226300 | $0.0223300 |
| 2019-01-10 | $0.0225200 | $0.0217900 | $0.0220300 | $0.0189000 |
| 2019-01-11 | $0.0217900 | $0.0219000 | $0.0219000 | $0.0216200 |
| 2019-01-12 | $0.0219000 | $0.0216700 | $0.0216700 | $0.0216600 |
| 2019-01-13 | $0.0216700 | $0.0200700 | $0.0200700 | $0.0200600 |
| 2019-01-14 | $0.0200700 | $0.0223300 | $0.0223400 | $0.0223300 |
| 2019-01-15 | $0.0223300 | $0.0208700 | $0.0208700 | $0.0208600 |
| 2019-01-16 | $0.0208700 | $0.0212000 | $0.0212000 | $0.0211900 |
| 2019-01-17 | $0.0212000 | $0.0213000 | $0.0213000 | $0.0212900 |
| 2019-01-18 | $0.0213000 | $0.0207600 | $0.0207600 | $0.0207500 |
| 2019-01-19 | $0.0207600 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-01-20 | $0.0215000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-01-21 | $0.0203900 | $0.0201000 | $0.0201000 | $0.0200900 |
| 2019-01-22 | $0.0201000 | $0.0218100 | $0.0218500 | $0.0205100 |
| 2019-01-23 | $0.0218100 | $0.0209200 | $0.0217000 | $0.0202300 |
| 2019-01-24 | $0.0209200 | $0.0209600 | $0.0209700 | $0.0202700 |
| 2019-01-25 | $0.0209600 | $0.0206800 | $0.0206900 | $0.0206300 |
| 2019-01-26 | $0.0206800 | $0.0207400 | $0.0207800 | $0.0207100 |
| 2019-01-27 | $0.0207400 | $0.0206400 | $0.0206500 | $0.0200200 |
| 2019-01-28 | $0.0206400 | $0.0195800 | $0.0195900 | $0.0195200 |
| 2019-01-29 | $0.0195800 | $0.0192800 | $0.0192900 | $0.0192400 |
| 2019-01-30 | $0.0192800 | $0.0184400 | $0.0200900 | $0.0169400 |
| 2019-01-31 | $0.0184400 | $0.0180900 | $0.0181100 | $0.0180400 |
| 2019-02-01 | $0.0180900 | $0.0161500 | $0.0184100 | $0.0152000 |
| 2019-02-02 | $0.0161500 | $0.0173500 | $0.0255200 | $0.0163400 |
| 2019-02-03 | $0.0173500 | $0.0171600 | $0.0171800 | $0.0167500 |
| 2019-02-04 | $0.0171600 | $0.0177800 | $0.0178000 | $0.0152200 |
| 2019-02-05 | $0.0177800 | $0.0177700 | $0.0177900 | $0.0176500 |
| 2019-02-06 | $0.0177700 | $0.0173600 | $0.0174000 | $0.0173600 |
| 2019-02-07 | $0.0173600 | $0.0173200 | $0.0173500 | $0.0173100 |
| 2019-02-08 | $0.0173200 | $0.0265400 | $0.0266100 | $0.0198500 |
| 2019-02-09 | $0.0265400 | $0.0264800 | $0.0265300 | $0.0264600 |
| 2019-02-10 | $0.0264800 | $0.0205800 | $0.0279200 | $0.0160700 |
| 2019-02-11 | $0.0205800 | $0.0198500 | $0.0198500 | $0.0197700 |
| 2019-02-12 | $0.0198500 | $0.0200900 | $0.0201800 | $0.0160800 |
| 2019-02-13 | $0.0200900 | $0.0186800 | $0.0209400 | $0.0159600 |
| 2019-02-14 | $0.0186800 | $0.0193200 | $0.0198600 | $0.0184400 |
| 2019-02-15 | $0.0193200 | $0.0200100 | $0.0200100 | $0.0195100 |
| 2019-02-16 | $0.0200100 | $0.0197500 | $0.0282400 | $0.0181400 |
| 2019-02-17 | $0.0197500 | $0.0214800 | $0.0215100 | $0.0214600 |
| 2019-02-18 | $0.0214800 | $0.0228300 | $0.0234600 | $0.0223300 |
| 2019-02-19 | $0.0228300 | $0.0225400 | $0.0225600 | $0.0214700 |
| 2019-02-20 | $0.0225400 | $0.0233100 | $0.0234100 | $0.0221600 |
| 2019-02-21 | $0.0233100 | $0.0228800 | $0.0228800 | $0.0227400 |
| 2019-02-22 | $0.0228800 | $0.0231000 | $0.0233700 | $0.0222100 |
| 2019-02-23 | $0.0231000 | $0.0239700 | $0.0248000 | $0.0237600 |
| 2019-02-24 | $0.0239700 | $0.0210800 | $0.0210900 | $0.0200000 |
| 2019-02-25 | $0.0210800 | $0.0219700 | $0.0219800 | $0.0219400 |
| 2019-02-26 | $0.0219700 | $0.0217100 | $0.0217100 | $0.0216200 |
| 2019-02-27 | $0.0217100 | $0.0214000 | $0.0215300 | $0.0213800 |
| 2019-02-28 | $0.0214000 | $0.0211200 | $0.0214700 | $0.0204400 |
| 2019-03-01 | $0.0211200 | $0.0206000 | $0.0213100 | $0.0204200 |
| 2019-03-02 | $0.0206000 | $0.0211700 | $0.0211800 | $0.0200700 |
| 2019-03-03 | $0.0211700 | $0.0207300 | $0.0207800 | $0.0207300 |
| 2019-03-04 | $0.0207300 | $0.0235200 | $0.0272200 | $0.0199400 |
| 2019-03-05 | $0.0235200 | $0.0305000 | $0.0315300 | $0.0256500 |
| 2019-03-06 | $0.0305000 | $0.0293300 | $0.0306300 | $0.0207700 |
| 2019-03-07 | $0.0293300 | $0.0220400 | $0.0291700 | $0.0206500 |
| 2019-03-08 | $0.0220400 | $0.0205300 | $0.0252700 | $0.0200300 |
| 2019-03-09 | $0.0205300 | $0.0220600 | $0.0240700 | $0.0211000 |
| 2019-03-10 | $0.0220600 | $0.0202500 | $0.0221900 | $0.0190900 |
| 2019-03-11 | $0.0202500 | $0.0193000 | $0.0198400 | $0.0192000 |
| 2019-03-12 | $0.0193000 | $0.0194600 | $0.0194800 | $0.0194000 |
| 2019-03-13 | $0.0194600 | $0.0193400 | $0.0198500 | $0.0192300 |
| 2019-03-14 | $0.0193400 | $0.0223400 | $0.0223900 | $0.0193100 |
| 2019-03-15 | $0.0223400 | $0.0223000 | $0.0242600 | $0.0194100 |
| 2019-03-16 | $0.0223000 | $0.0204700 | $0.0244500 | $0.0199800 |
| 2019-03-17 | $0.0204700 | $0.0200800 | $0.0202200 | $0.0197000 |
| 2019-03-18 | $0.0200800 | $0.0200300 | $0.0201000 | $0.0199000 |
| 2019-03-19 | $0.0200300 | $0.0202200 | $0.0202400 | $0.0201200 |
| 2019-03-20 | $0.0202200 | $0.0203700 | $0.0204000 | $0.0203000 |
| 2019-03-21 | $0.0203700 | $0.0217400 | $0.0238000 | $0.0191200 |
| 2019-03-22 | $0.0217400 | $0.0219200 | $0.0219600 | $0.0218800 |
| 2019-03-23 | $0.0219200 | $0.0273000 | $0.0276300 | $0.0220500 |
| 2019-03-24 | $0.0273000 | $0.0269300 | $0.0270100 | $0.0269300 |
| 2019-03-25 | $0.0269300 | $0.0284100 | $0.0288700 | $0.0264400 |
| 2019-03-26 | $0.0284100 | $0.0281100 | $0.0285000 | $0.0281100 |
| 2019-03-27 | $0.0281100 | $0.0290300 | $0.0293900 | $0.0289900 |
| 2019-03-28 | $0.0290300 | $0.0279300 | $0.0293500 | $0.0279300 |
| 2019-03-29 | $0.0279300 | $0.0264400 | $0.0291700 | $0.0264400 |
| 2019-03-30 | $0.0264400 | $0.0266200 | $0.0266200 | $0.0262100 |
| 2019-03-31 | $0.0266200 | $0.0301700 | $0.0302000 | $0.0264600 |
| 2019-04-01 | $0.0301700 | $0.0349900 | $0.0354600 | $0.0300300 |
| 2019-04-02 | $0.0349900 | $0.0372400 | $0.0407000 | $0.0372100 |
| 2019-04-03 | $0.0372400 | $0.0340100 | $0.0367500 | $0.0336900 |
| 2019-04-04 | $0.0340100 | $0.0333700 | $0.0335900 | $0.0332300 |
| 2019-04-05 | $0.0333700 | $0.0351600 | $0.0352100 | $0.0351200 |
| 2019-04-06 | $0.0351600 | $0.0351300 | $0.0353000 | $0.0351000 |
| 2019-04-07 | $0.0351300 | $0.0392600 | $0.0393600 | $0.0371000 |
| 2019-04-08 | $0.0392600 | $0.0405400 | $0.0406500 | $0.0399100 |
| 2019-04-09 | $0.0405400 | $0.0317000 | $0.0579 | $0.0280800 |
| 2019-04-10 | $0.0317000 | $0.0318600 | $0.0319100 | $0.0318200 |
| 2019-04-11 | $0.0318600 | $0.0296400 | $0.0297100 | $0.0296400 |
| 2019-04-12 | $0.0296400 | $0.0470000 | $0.0492000 | $0.0295200 |
| 2019-04-13 | $0.0470000 | $0.0299100 | $0.0469900 | $0.0281700 |
| 2019-04-14 | $0.0299100 | $0.0275500 | $0.0306800 | $0.0253000 |
| 2019-04-15 | $0.0275500 | $0.0280200 | $0.0280700 | $0.0261600 |
| 2019-04-16 | $0.0280200 | $0.0273000 | $0.0476300 | $0.0250300 |
| 2019-04-17 | $0.0273000 | $0.0274400 | $0.0274600 | $0.0273100 |
| 2019-04-18 | $0.0274400 | $0.0316400 | $0.0488500 | $0.0262100 |
| 2019-04-19 | $0.0316400 | $0.0332600 | $0.0332800 | $0.0315300 |
| 2019-04-20 | $0.0332600 | $0.0243500 | $0.0332800 | $0.0234800 |
| 2019-04-21 | $0.0243500 | $0.0285600 | $0.0312800 | $0.0238400 |
| 2019-04-22 | $0.0285600 | $0.0289300 | $0.0290500 | $0.0288300 |
| 2019-04-23 | $0.0289300 | $0.0284000 | $0.0287400 | $0.0283500 |
| 2019-04-24 | $0.0284000 | $0.0275600 | $0.0276600 | $0.0275600 |
| 2019-04-25 | $0.0275600 | $0.0254000 | $0.0254100 | $0.0253200 |
| 2019-04-26 | $0.0254000 | $0.0260200 | $0.0260500 | $0.0259700 |
| 2019-04-27 | $0.0260200 | $0.0244200 | $0.0263700 | $0.0235500 |
| 2019-04-28 | $0.0244700 | $0.0243900 | $0.0243900 | $0.0243200 |
| 2019-04-29 | $0.0243900 | $0.0242600 | $0.0242600 | $0.0241600 |
| 2019-04-30 | $0.0242600 | $0.0294400 | $0.0294400 | $0.0254300 |
| 2019-05-01 | $0.0294400 | $0.0288600 | $0.0289400 | $0.0288600 |
| 2019-05-02 | $0.0288600 | $0.0292300 | $0.0292700 | $0.0286000 |
| 2019-05-03 | $0.0292300 | $0.0305400 | $0.0305900 | $0.0304900 |
| 2019-05-04 | $0.0305400 | $0.0297600 | $0.0297800 | $0.0296600 |
| 2019-05-05 | $0.0297600 | $0.0298200 | $0.0298400 | $0.0296100 |
| 2019-05-06 | $0.0298200 | $0.0316100 | $0.0316300 | $0.0312800 |
| 2019-05-07 | $0.0316100 | $0.0219300 | $0.0307200 | $0.0173800 |
| 2019-05-08 | $0.0219300 | $0.0225100 | $0.0234300 | $0.0222700 |
| 2019-05-09 | $0.0225100 | $0.0213100 | $0.0224700 | $0.0183000 |
| 2019-05-10 | $0.0213100 | $0.0216000 | $0.0235300 | $0.0203400 |
| 2019-05-11 | $0.0216000 | $0.0218400 | $0.0241100 | $0.0186700 |
| 2019-05-12 | $0.0218400 | $0.0211800 | $0.0213700 | $0.0202400 |
| 2019-05-13 | $0.0211800 | $0.0222500 | $0.0222700 | $0.0218500 |
| 2019-05-14 | $0.0222500 | $0.0239300 | $0.0246700 | $0.0239100 |
| 2019-05-15 | $0.0239300 | $0.0264300 | $0.0274200 | $0.0263600 |
| 2019-05-16 | $0.0264300 | $0.0225000 | $0.0284600 | $0.0224900 |
| 2019-05-17 | $0.0225000 | $0.0206400 | $0.0208700 | $0.0184500 |
| 2019-05-18 | $0.0206400 | $0.0197600 | $0.0197900 | $0.0197100 |
| 2019-05-19 | $0.0197600 | $0.0219000 | $0.0220600 | $0.0217400 |
| 2019-05-20 | $0.0219000 | $0.0220200 | $0.0231400 | $0.0211600 |
| 2019-05-21 | $0.0220200 | $0.0223000 | $0.0223100 | $0.0221600 |
| 2019-05-22 | $0.0223000 | $0.0212900 | $0.0218500 | $0.0182100 |
| 2019-05-23 | $0.0212900 | $0.0262300 | $0.0262500 | $0.0214700 |
| 2019-05-24 | $0.0262300 | $0.0266800 | $0.0267100 | $0.0249900 |
| 2019-05-25 | $0.0266800 | $0.0270100 | $0.0270400 | $0.0268600 |
| 2019-05-26 | $0.0270100 | $0.0287600 | $0.0288400 | $0.0287300 |
| 2019-05-27 | $0.0287600 | $0.0215900 | $0.0291700 | $0.0203100 |
| 2019-05-28 | $0.0215900 | $0.0212300 | $0.0233400 | $0.0206100 |
| 2019-05-29 | $0.0212300 | $0.0215100 | $0.0215700 | $0.0207300 |
| 2019-05-30 | $0.0215100 | $0.0203600 | $0.0205100 | $0.0199500 |
| 2019-05-31 | $0.0203600 | $0.0217400 | $0.0221000 | $0.0203100 |
| 2019-06-01 | $0.0217400 | $0.0224400 | $0.0224500 | $0.0215200 |
| 2019-06-02 | $0.0224400 | $0.0216700 | $0.0235100 | $0.0201000 |
| 2019-06-03 | $0.0216700 | $0.0191600 | $0.0202400 | $0.0182700 |
| 2019-06-04 | $0.0191600 | $0.0200300 | $0.0201000 | $0.0184900 |
| 2019-06-05 | $0.0200300 | $0.0226800 | $0.0227300 | $0.0204500 |
| 2019-06-06 | $0.0226800 | $0.0235000 | $0.0388900 | $0.0213200 |
| 2019-06-07 | $0.0235000 | $0.0212600 | $0.0235200 | $0.0174400 |
| 2019-06-08 | $0.0212600 | $0.0212400 | $0.0212500 | $0.0205300 |
| 2019-06-09 | $0.0212400 | $0.0199300 | $0.0204800 | $0.0162000 |
| 2019-06-10 | $0.0199300 | $0.0213800 | $0.0214200 | $0.0213100 |
| 2019-06-11 | $0.0213800 | $0.0212700 | $0.0212900 | $0.0211400 |
| 2019-06-12 | $0.0212700 | $0.0254300 | $0.0254700 | $0.0223900 |
| 2019-06-13 | $0.0254300 | $0.0245500 | $0.0246900 | $0.0229700 |
| 2019-06-14 | $0.0245500 | $0.0300200 | $0.0342900 | $0.0253900 |
| 2019-06-15 | $0.0300200 | $0.0249800 | $0.0310100 | $0.0242300 |
| 2019-06-16 | $0.0249800 | $0.0236300 | $0.0250000 | $0.0202100 |
| 2019-06-17 | $0.0236300 | $0.0221600 | $0.0303800 | $0.0198500 |
| 2019-06-18 | $0.0221600 | $0.0266600 | $0.0293300 | $0.0189400 |
| 2019-06-19 | $0.0266600 | $0.0229100 | $0.0276800 | $0.0192000 |
| 2019-06-20 | $0.0229100 | $0.0221700 | $0.0243700 | $0.0194300 |
| 2019-06-21 | $0.0222200 | $0.0213000 | $0.0243800 | $0.0211900 |
| 2019-06-22 | $0.0213000 | $0.0234400 | $0.0423900 | $0.0217800 |
| 2019-06-23 | $0.0234400 | $0.0220000 | $0.0349800 | $0.0214800 |
| 2019-06-24 | $0.0220000 | $0.0255800 | $0.0335500 | $0.0217700 |
| 2019-06-25 | $0.0255800 | $0.0231100 | $0.0285200 | $0.0221300 |
| 2019-06-26 | $0.0231100 | $0.0237300 | $0.0297600 | $0.0233200 |
| 2019-06-27 | $0.0237300 | $0.0226900 | $0.0259800 | $0.0205500 |
| 2019-06-28 | $0.0226900 | $0.0238700 | $0.0275700 | $0.0216200 |
| 2019-06-29 | $0.0238700 | $0.0240900 | $0.0283400 | $0.0221700 |
| 2019-06-30 | $0.0240900 | $0.0223900 | $0.0259400 | $0.0202800 |
| 2019-07-01 | $0.0223900 | $0.0207900 | $0.0263500 | $0.0205500 |
| 2019-07-02 | $0.0207900 | $0.0211000 | $0.0261400 | $0.0203800 |
| 2019-07-03 | $0.0211000 | $0.0213000 | $0.0270300 | $0.0211200 |
| 2019-07-04 | $0.0213000 | $0.0199400 | $0.0252300 | $0.0197800 |
| 2019-07-05 | $0.0199400 | $0.0180400 | $0.0230700 | $0.0178900 |
| 2019-07-06 | $0.0180400 | $0.0193900 | $0.0230700 | $0.0179000 |
| 2019-07-07 | $0.0193900 | $0.0199000 | $0.0244900 | $0.0190400 |
| 2019-07-08 | $0.0199000 | $0.0196000 | $0.0280400 | $0.0194800 |
| 2019-07-09 | $0.0196000 | $0.0205700 | $0.0263500 | $0.0191300 |
| 2019-07-10 | $0.0205700 | $0.0182400 | $0.0221400 | $0.0179400 |
| 2019-07-11 | $0.0182400 | $0.0184600 | $0.0241800 | $0.0166900 |
| 2019-07-12 | $0.0184600 | $0.0222500 | $0.0247700 | $0.0171700 |
| 2019-07-13 | $0.0222500 | $0.0192600 | $0.0241700 | $0.0167300 |
| 2019-07-14 | $0.0192600 | $0.0163900 | $0.0190400 | $0.0157600 |
| 2019-07-15 | $0.0163900 | $0.0174700 | $0.0227700 | $0.0165300 |
| 2019-07-16 | $0.0174700 | $0.0159700 | $0.0198600 | $0.0144000 |
| 2019-07-17 | $0.0159700 | $0.0154200 | $0.0234700 | $0.0153000 |
| 2019-07-18 | $0.0154200 | $0.0174700 | $0.0250100 | $0.0163800 |
| 2019-07-19 | $0.0174700 | $0.0225500 | $0.0245400 | $0.0160300 |
| 2019-07-20 | $0.0225500 | $0.0170800 | $0.0253000 | $0.0165700 |
| 2019-07-21 | $0.0170800 | $0.0190100 | $0.0249100 | $0.0163300 |
| 2019-07-22 | $0.0190100 | $0.0167200 | $0.0240000 | $0.0165500 |
| 2019-07-23 | $0.0167200 | $0.0185800 | $0.0235300 | $0.0161700 |
| 2019-07-24 | $0.0185800 | $0.0179000 | $0.0239600 | $0.0165100 |
| 2019-07-25 | $0.0179000 | $0.0180700 | $0.0240500 | $0.0167200 |
| 2019-07-26 | $0.0180700 | $0.0167200 | $0.0241200 | $0.0167100 |
| 2019-07-27 | $0.0167200 | $0.0171300 | $0.0225200 | $0.0157900 |
| 2019-07-28 | $0.0171300 | $0.0163300 | $0.0214500 | $0.0160900 |
| 2019-07-29 | $0.0163300 | $0.0166400 | $0.0227700 | $0.0160700 |
| 2019-07-30 | $0.0166400 | $0.0198000 | $0.0232900 | $0.0130800 |
| 2019-07-31 | $0.0198000 | $0.0194700 | $0.0241900 | $0.0181500 |
| 2019-08-01 | $0.0194700 | $0.0177000 | $0.0211200 | $0.0177000 |
| 2019-08-03 | $0.0156200 | $0.0151400 | $0.0192300 | $0.0142000 |
| 2019-08-04 | $0.0151400 | $0.0151300 | $0.0151400 | $0.0151300 |
| 2019-08-10 | $0.0149500 | $0.0145000 | $0.0168500 | $0.0132000 |
| 2019-08-11 | $0.0145000 | $0.0145100 | $0.0145100 | $0.0145000 |
| 2019-08-17 | $0.0137200 | $0.0129800 | $0.0152200 | $0.0128900 |
| 2019-08-18 | $0.0129800 | $0.0140900 | $0.0140900 | $0.0129800 |
| 2019-08-24 | $0.0149000 | $0.0147700 | $0.0156800 | $0.0134800 |
| 2019-08-25 | $0.0147700 | $0.0131300 | $0.0147700 | $0.0131300 |
| 2019-08-31 | $0.0127300 | $0.0132600 | $0.0141400 | $0.0125900 |
| 2019-09-01 | $0.0132600 | $0.0133600 | $0.0133600 | $0.0132600 |
| 2019-09-07 | $0.0132700 | $0.0135800 | $0.0146400 | $0.0121400 |
| 2019-09-08 | $0.0135800 | $0.0122500 | $0.0135800 | $0.0122500 |
| 2019-09-14 | $0.0144100 | $0.0130400 | $0.0154800 | $0.0120600 |
| 2019-09-15 | $0.0130400 | $0.0131500 | $0.0131500 | $0.0130400 |
| 2019-09-21 | $0.0122700 | $0.0169400 | $0.0173700 | $0.0119400 |
| 2019-09-22 | $0.0169400 | $0.0121700 | $0.0169400 | $0.0121700 |
| 2019-09-28 | $0.0107900 | $0.0099020 | $0.0117200 | $0.009646 |
| 2019-09-29 | $0.0099020 | $0.009814 | $0.0099020 | $0.009814 |
| 2019-10-05 | $0.0105000 | $0.0104000 | $0.0108200 | $0.0103700 |
| 2019-10-06 | $0.0104000 | $0.0104200 | $0.0104200 | $0.0104000 |
| 2019-10-12 | $0.0107000 | $0.005785 | $0.0118000 | $0.005639 |
| 2019-10-13 | $0.005785 | $0.005658 | $0.005785 | $0.005658 |
| 2019-10-19 | $0.007959 | $0.009316 | $0.009323 | $0.006102 |
| 2019-10-20 | $0.009316 | $0.008609 | $0.009316 | $0.008609 |
| 2019-10-26 | $0.008450 | $0.008063 | $0.008912 | $0.006316 |
| 2019-10-27 | $0.008063 | $0.008393 | $0.008393 | $0.008063 |
| 2019-11-02 | $0.009445 | $0.009565 | $0.0126000 | $0.0046300 |
| 2019-11-03 | $0.009565 | $0.009720 | $0.009720 | $0.009565 |
| 2019-11-09 | $0.005731 | $0.006370 | $0.006766 | $0.005565 |
| 2019-11-10 | $0.006370 | $0.005919 | $0.006370 | $0.005919 |
| 2019-11-16 | $0.007516 | $0.007702 | $0.0100300 | $0.005805 |
| 2019-11-17 | $0.007702 | $0.006673 | $0.007702 | $0.006673 |
| 2019-11-23 | $0.005327 | $0.006040 | $0.007755 | $0.005379 |
| 2019-11-24 | $0.006040 | $0.005909 | $0.006040 | $0.005909 |
| 2019-11-30 | $0.0049220 | $0.006014 | $0.008361 | $0.0045620 |
| 2019-12-01 | $0.006014 | $0.005623 | $0.006014 | $0.005623 |
| 2019-12-07 | $0.0049230 | $0.0044820 | $0.005509 | $0.0042890 |
| 2019-12-08 | $0.0044820 | $0.0048160 | $0.0048160 | $0.0044820 |
| 2019-12-14 | $0.0043140 | $0.005513 | $0.006582 | $0.0042060 |
| 2019-12-15 | $0.005513 | $0.0043590 | $0.005513 | $0.0043590 |
| 2019-12-21 | $0.005070 | $0.005615 | $0.005877 | $0.0039620 |
| 2019-12-22 | $0.005615 | $0.0045120 | $0.005615 | $0.0045120 |
| 2019-12-28 | $0.005274 | $0.005833 | $0.006413 | $0.0041510 |
| 2019-12-29 | $0.005833 | $0.006214 | $0.006214 | $0.005833 |
| 2020-01-04 | $0.0049690 | $0.0045530 | $0.006711 | $0.0043430 |
| 2020-01-05 | $0.0045530 | $0.0044240 | $0.0045530 | $0.0044240 |
| 2020-01-11 | $0.005379 | $0.0047710 | $0.007159 | $0.0047310 |
| 2020-01-12 | $0.0047710 | $0.005350 | $0.005350 | $0.0047710 |
| 2020-01-18 | $0.006065 | $0.005515 | $0.007796 | $0.005220 |
| 2020-01-19 | $0.005515 | $0.005388 | $0.005515 | $0.005388 |
| 2020-01-25 | $0.005996 | $0.005126 | $0.007576 | $0.0047530 |
| 2020-01-26 | $0.005126 | $0.005834 | $0.005834 | $0.005126 |
| 2020-02-01 | $0.006365 | $0.005799 | $0.008170 | $0.005407 |
| 2020-02-02 | $0.005799 | $0.005861 | $0.005861 | $0.005799 |
| 2020-02-08 | $0.006188 | $0.006304 | $0.007778 | $0.006057 |
| 2020-02-09 | $0.006304 | $0.006097 | $0.006304 | $0.006097 |
| 2020-02-15 | $0.006407 | $0.006072 | $0.007610 | $0.005225 |
| 2020-02-16 | $0.006072 | $0.006002 | $0.006072 | $0.006002 |
| 2020-02-22 | $0.005214 | $0.005915 | $0.007453 | $0.005149 |
| 2020-02-23 | $0.005915 | $0.005496 | $0.005915 | $0.005496 |
| 2020-02-29 | $0.005034 | $0.0046960 | $0.006321 | $0.0043670 |
| 2020-03-01 | $0.0046960 | $0.0043210 | $0.0046960 | $0.0043210 |
| 2020-03-07 | $0.006889 | $0.006809 | $0.006857 | $0.006736 |
| 2020-03-08 | $0.006809 | $0.006571 | $0.006809 | $0.006571 |
| 2020-03-14 | $0.0036180 | $0.0026760 | $0.0035630 | $0.0024400 |
| 2020-03-15 | $0.0026760 | $0.0023880 | $0.0026760 | $0.0023880 |
| 2020-03-21 | $0.0026070 | $0.0026330 | $0.0026530 | $0.0025910 |
| 2020-03-22 | $0.0026330 | $0.0025990 | $0.0026330 | $0.0025990 |
| 2020-03-28 | $0.0004380 | $0.0012180 | $0.0046070 | $0.0004370 |
| 2020-03-29 | $0.0012180 | $0.0012230 | $0.0012230 | $0.0012180 |
| 2020-04-04 | $0.0032890 | $0.0030360 | $0.005056 | $0.0028930 |
| 2020-04-05 | $0.0030360 | $0.0031070 | $0.0031180 | $0.0030360 |
| 2020-04-11 | $0.0033730 | $0.0034270 | $0.0039330 | $0.0031830 |
| 2020-04-12 | $0.0034270 | $0.0032050 | $0.0034270 | $0.0032050 |
| 2020-04-18 | $0.0017870 | $0.0025220 | $0.0041750 | $0.0018780 |
| 2020-04-19 | $0.0025220 | $0.0027530 | $0.0034730 | $0.0018780 |
| 2020-04-25 | $0.0029490 | $0.0032740 | $0.0035420 | $0.0030310 |
| 2020-04-26 | $0.0032740 | $0.0032000 | $0.0034760 | $0.0032000 |
| 2020-05-02 | $0.0036420 | $0.0035570 | $0.0042790 | $0.0035460 |
| 2020-05-03 | $0.0035570 | $0.0042100 | $0.0042510 | $0.0035460 |
| 2020-05-09 | $0.0040890 | $0.0033720 | $0.0041960 | $0.0031540 |
| 2020-05-10 | $0.0033720 | $0.0034960 | $0.0041640 | $0.0031680 |
| 2020-05-16 | $0.0027330 | $0.0028490 | $0.0040040 | $0.0024660 |
| 2020-05-17 | $0.0028490 | $0.0037030 | $0.0039820 | $0.0024680 |
| 2020-05-23 | $0.0028250 | $0.0026660 | $0.0035120 | $0.0025550 |
| 2020-05-24 | $0.0026660 | $0.0029820 | $0.0034770 | $0.0025610 |
| 2020-05-30 | $0.0030590 | $0.0030880 | $0.0035540 | $0.0030180 |
| 2020-05-31 | $0.0030880 | $0.0033850 | $0.0035150 | $0.0030180 |
| 2020-06-13 | $0.0031330 | $0.0030630 | $0.0036850 | $0.0029540 |
| 2020-06-14 | $0.0030630 | $0.0032210 | $0.0036280 | $0.0029940 |
| 2020-06-20 | $0.0032910 | $0.0036900 | $0.0045730 | $0.0028360 |
| 2020-06-21 | $0.0036900 | $0.0029440 | $0.0036900 | $0.0029440 |
| 2020-06-27 | $0.0034120 | $0.0032330 | $0.0041620 | $0.0029590 |
| 2020-06-28 | $0.0032330 | $0.0034630 | $0.0040670 | $0.0030180 |
| 2020-07-04 | $0.0038550 | $0.0038480 | $0.0043180 | $0.0030940 |
| 2020-07-05 | $0.0038480 | $0.0032290 | $0.0042960 | $0.0031080 |
| 2020-07-11 | $0.0037510 | $0.0037660 | $0.0045030 | $0.0032250 |
| 2020-07-12 | $0.0037660 | $0.0036380 | $0.0044600 | $0.0032250 |
| 2020-07-18 | $0.0047670 | $0.005153 | $0.005844 | $0.0031890 |
| 2020-07-19 | $0.005153 | $0.0031950 | $0.005769 | $0.0031950 |
| 2020-07-25 | $0.005715 | $0.0046520 | $0.007575 | $0.0041510 |
| 2020-07-26 | $0.0046520 | $0.006433 | $0.007483 | $0.0044410 |
| 2020-08-01 | $0.005102 | $0.005695 | $0.005772 | $0.005621 |
| 2020-08-02 | $0.005695 | $0.005663 | $0.005695 | $0.005663 |
| 2020-08-08 | $0.007443 | $0.006798 | $0.009100 | $0.005327 |
| 2020-08-09 | $0.006798 | $0.007477 | $0.009072 | $0.005331 |
| 2020-08-15 | $0.006196 | $0.007333 | $0.009375 | $0.005797 |
| 2020-08-16 | $0.007333 | $0.007430 | $0.007844 | $0.006368 |
| 2020-08-22 | $0.006177 | $0.006300 | $0.008570 | $0.006296 |
| 2020-08-23 | $0.006300 | $0.007176 | $0.008479 | $0.006300 |
| 2020-08-29 | $0.007460 | $0.008510 | $0.008638 | $0.007493 |
| 2020-08-30 | $0.008510 | $0.008542 | $0.008634 | $0.008379 |
| 2020-09-05 | $0.007741 | $0.005347 | $0.006990 | $0.0049450 |
| 2020-09-06 | $0.005347 | $0.005661 | $0.006916 | $0.0049650 |
| 2020-09-12 | $0.005442 | $0.005679 | $0.005849 | $0.0040960 |
| 2020-09-13 | $0.005679 | $0.005681 | $0.005779 | $0.005585 |
| 2020-09-19 | $0.005662 | $0.005657 | $0.005807 | $0.005630 |
| 2020-09-20 | $0.005657 | $0.005766 | $0.005766 | $0.005657 |
| 2020-09-26 | $0.0042450 | $0.0049730 | $0.005320 | $0.0029540 |
| 2020-09-27 | $0.0049730 | $0.0046050 | $0.005246 | $0.0030360 |
| 2020-10-03 | $0.0040250 | $0.0032380 | $0.005202 | $0.0029680 |
| 2020-10-04 | $0.0032380 | $0.0029810 | $0.005198 | $0.0029680 |
| 2020-10-10 | $0.0037780 | $0.0038200 | $0.0038680 | $0.0032900 |
| 2020-10-11 | $0.0038200 | $0.0038290 | $0.0038290 | $0.0038200 |
| 2020-10-17 | $0.0031770 | $0.0032320 | $0.005521 | $0.0031580 |
| 2020-10-18 | $0.0032320 | $0.0045110 | $0.005433 | $0.0031530 |
| 2020-10-24 | $0.005263 | $0.0047650 | $0.006167 | $0.0035350 |
| 2020-10-25 | $0.0047650 | $0.0039560 | $0.006163 | $0.0035350 |
Description
Scry.info Crypto ICO Description
Scry.info is a blockchain-based trading data provider. It provides users (cryptocurrency market players) with the features for storage, verification, utilization, analysis, sharing and trading of real-world data. Scry.info works as a data marketplace, where users can access the data provided by the community by paying DDD tokens.
The DDD is an Ethereum-based (ERC-20) Cryptocurrency. It is the token that fuels the platform as it will be the mean for the users to pay for access to the available data, and the data providers to be rewarded for uploading it.
Technologie
Scry.info Crypto Technology
Sorry, detailed technology about Scry.info is not currently available
Eigenschaften
Scry.info Crypto Features
Sorry, detailed features about Scry.info is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen