SAN Coin Values SAN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteSantiment Network Token Crypto Coin Rank 875
Webseite
Weißes Papier
63,293,579 SAN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Santiment Network Token
Santiment Network Token valuesUSD Preis $ 0.2939
$ 0.2939
Santiment Network Token BTC Preis 0.00000508
0.00000508
Santiment Network Token 24h Vol $ 107,690
$ 107,690
Santiment Network Token Marktkapitalisierung $ 18,604,928
$ 18,604,928
24h Vol
2 BTC1 H
-0.26 %
24 H
-0.33 %
7 d
0.13 %
Heute Santiment Network Token Preis in US-Dollar ist derzeit
0.2939
USD, und wenn in konvertiert Bitcoin ist
0.00000508
BTC. Insgesamt 322 Münze's sind derzeit auf dem Markt im Umlauf. Santiment Network Token Die Preise erfahren derzeit eine Änderung von -0.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Santiment Network Token wurde gehandelt Krypto-Austausch. Erhalten Santiment Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Santiment Network Token
Symbol
SAN
Algorithmus
ETH Token
BTC Preis
0.00000508 BTC
BTC Markt
322 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
63,293,579 SAN
1h
-0.26 %
24h
-0.33 %
7d
0.13 %
Twitter
Webseite
Share Santiment Network Token Price
SAN Diagramme
Santiment Network Token Preis Diagramme
SAN Hoch / Niedrig Preis Chart
Santiment Network Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Santiment Network Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-12 | $0.3010000 | $0.3139000 | $0.3479000 | $0.2891000 |
| 2017-07-13 | $0.3139000 | $0.2400000 | $0.3139000 | $0.2358000 |
| 2017-07-14 | $0.2400000 | $0.1630000 | $0.2480000 | $0.1610000 |
| 2017-07-15 | $0.1630000 | $0.1670000 | $0.1993000 | $0.1500000 |
| 2017-07-16 | $0.1670000 | $0.1492000 | $0.1820000 | $0.1400000 |
| 2017-07-17 | $0.1492000 | $0.1880000 | $0.1909000 | $0.1420000 |
| 2017-07-18 | $0.1880000 | $0.1760000 | $0.1900000 | $0.1681000 |
| 2017-07-19 | $0.1760000 | $0.1950000 | $0.2590000 | $0.1750000 |
| 2017-07-20 | $0.1950000 | $0.2192000 | $0.2200000 | $0.1800000 |
| 2017-07-21 | $0.2192000 | $0.2001000 | $0.2400000 | $0.2001000 |
| 2017-07-22 | $0.2001000 | $0.2075000 | $0.2200000 | $0.1931000 |
| 2017-07-23 | $0.2075000 | $0.2188000 | $0.2333000 | $0.1961000 |
| 2017-07-24 | $0.2188000 | $0.2320000 | $0.2398000 | $0.2188000 |
| 2017-07-25 | $0.2320000 | $0.1880000 | $0.2340000 | $0.1815000 |
| 2017-07-26 | $0.1880000 | $0.1982000 | $0.2010000 | $0.1812000 |
| 2017-07-27 | $0.1982000 | $0.1992000 | $0.2170000 | $0.1910000 |
| 2017-07-28 | $0.1992000 | $0.1890000 | $0.2030000 | $0.1785000 |
| 2017-07-29 | $0.1890000 | $0.1922000 | $0.1930000 | $0.1771000 |
| 2017-07-30 | $0.1922000 | $0.1801000 | $0.1930000 | $0.1690000 |
| 2017-07-31 | $0.1801000 | $0.1769000 | $0.1889000 | $0.1452000 |
| 2017-08-01 | $0.1769000 | $0.2093000 | $0.2400000 | $0.1600000 |
| 2017-08-02 | $0.2093000 | $0.1964000 | $0.2100000 | $0.1810000 |
| 2017-08-03 | $0.1964000 | $0.2210000 | $0.2298000 | $0.1900000 |
| 2017-08-04 | $0.2210000 | $0.2142000 | $0.2370000 | $0.2045000 |
| 2017-08-05 | $0.2142000 | $0.2349000 | $0.2350000 | $0.2100000 |
| 2017-08-06 | $0.2349000 | $0.2752000 | $0.2883000 | $0.2169000 |
| 2017-08-07 | $0.2752000 | $0.2599000 | $0.2880000 | $0.2490000 |
| 2017-08-08 | $0.2599000 | $0.2829000 | $0.2964000 | $0.2468000 |
| 2017-08-09 | $0.2829000 | $0.2490000 | $0.2830000 | $0.2220000 |
| 2017-08-10 | $0.2490000 | $0.3900000 | $0.3900000 | $0.2415000 |
| 2017-08-11 | $0.3900000 | $0.2951000 | $0.4450000 | $0.2805000 |
| 2017-08-12 | $0.2951000 | $0.3299000 | $0.3572000 | $0.2951000 |
| 2017-08-13 | $0.3299000 | $0.3100000 | $0.3400000 | $0.2773000 |
| 2017-08-14 | $0.3100000 | $0.3040000 | $0.3483000 | $0.2825000 |
| 2017-08-15 | $0.3040000 | $0.2960000 | $0.3199000 | $0.2787000 |
| 2017-08-16 | $0.2960000 | $0.2997000 | $0.3293000 | $0.2820000 |
| 2017-08-17 | $0.2997000 | $0.4174000 | $0.4259000 | $0.2925000 |
| 2017-08-18 | $0.4174000 | $0.3351000 | $0.4290000 | $0.3015000 |
| 2017-08-19 | $0.3351000 | $0.3763000 | $0.3783000 | $0.3224000 |
| 2017-08-20 | $0.3763000 | $0.3854000 | $0.4050000 | $0.3521000 |
| 2017-08-21 | $0.3854000 | $0.4143000 | $0.4340000 | $0.3745000 |
| 2017-08-22 | $0.4143000 | $0.3760000 | $0.4236000 | $0.3500000 |
| 2017-08-23 | $0.3760000 | $0.4650000 | $0.5280000 | $0.3696000 |
| 2017-08-24 | $0.4650000 | $0.5147000 | $0.5776000 | $0.4477000 |
| 2017-08-25 | $0.5147000 | $0.4855000 | $0.5500000 | $0.4522000 |
| 2017-08-26 | $0.4855000 | $0.4900000 | $0.4996000 | $0.4529000 |
| 2017-08-27 | $0.4900000 | $0.4674000 | $0.5091000 | $0.4500000 |
| 2017-08-28 | $0.4674000 | $0.4359000 | $0.4722000 | $0.4200000 |
| 2017-08-29 | $0.4359000 | $0.4594000 | $0.4900000 | $0.4220000 |
| 2017-08-30 | $0.4594000 | $0.4597000 | $0.4975000 | $0.4555000 |
| 2017-08-31 | $0.4597000 | $0.4720000 | $0.4799000 | $0.4556000 |
| 2017-09-01 | $0.4720000 | $0.4310000 | $0.4797000 | $0.4250000 |
| 2017-09-02 | $0.4310000 | $0.3722000 | $0.4367000 | $0.3510000 |
| 2017-09-03 | $0.3722000 | $0.3635000 | $0.3878000 | $0.3443000 |
| 2017-09-04 | $0.3635000 | $0.2990000 | $0.3669000 | $0.2505000 |
| 2017-09-05 | $0.2990000 | $0.3321000 | $0.3578000 | $0.2557000 |
| 2017-09-06 | $0.3321000 | $0.3435000 | $0.3623000 | $0.3150000 |
| 2017-09-07 | $0.3435000 | $0.3425000 | $0.3480000 | $0.3170000 |
| 2017-09-08 | $0.3425000 | $0.2894000 | $0.3468000 | $0.2737000 |
| 2017-09-09 | $0.2894000 | $0.2998000 | $0.3076000 | $0.2831000 |
| 2017-09-10 | $0.2998000 | $0.3022000 | $0.3058000 | $0.2786000 |
| 2017-09-11 | $0.3022000 | $0.2883000 | $0.3059000 | $0.2870000 |
| 2017-09-12 | $0.2883000 | $0.2949000 | $0.3470000 | $0.2773000 |
| 2017-09-13 | $0.2949000 | $0.2813000 | $0.2965000 | $0.2653000 |
| 2017-09-14 | $0.2813000 | $0.2257000 | $0.2922000 | $0.2250000 |
| 2017-09-15 | $0.2257000 | $0.2700000 | $0.2999000 | $0.2150000 |
| 2017-09-16 | $0.2700000 | $0.2844000 | $0.2852000 | $0.2601000 |
| 2017-09-17 | $0.2844000 | $0.2930000 | $0.2948000 | $0.2650000 |
| 2017-09-18 | $0.2930000 | $0.3457000 | $0.3499000 | $0.2824000 |
| 2017-09-19 | $0.3457000 | $0.3893000 | $0.4148000 | $0.3218000 |
| 2017-09-20 | $0.3893000 | $0.3691000 | $0.3980000 | $0.3516000 |
| 2017-09-21 | $0.3691000 | $0.3249000 | $0.3795000 | $0.3053000 |
| 2017-09-22 | $0.3249000 | $0.3350000 | $0.3477000 | $0.2918000 |
| 2017-09-23 | $0.3350000 | $0.3469000 | $0.3598000 | $0.3203000 |
| 2017-09-24 | $0.3469000 | $0.3308000 | $0.3505000 | $0.3292000 |
| 2017-09-25 | $0.3308000 | $0.3434000 | $0.3500000 | $0.3200000 |
| 2017-09-26 | $0.3434000 | $0.3391000 | $0.3496000 | $0.3291000 |
| 2017-09-27 | $0.3391000 | $0.3529000 | $0.3608000 | $0.3284000 |
| 2017-09-28 | $0.3529000 | $0.3730000 | $0.3808000 | $0.3457000 |
| 2017-09-29 | $0.3730000 | $0.3348000 | $0.3780000 | $0.3251000 |
| 2017-09-30 | $0.3348000 | $0.3458000 | $0.3668000 | $0.3347000 |
| 2017-10-01 | $0.3458000 | $0.3292000 | $0.3467000 | $0.3238000 |
| 2017-10-02 | $0.3292000 | $0.3069000 | $0.3349000 | $0.3054000 |
| 2017-10-03 | $0.3069000 | $0.2993000 | $0.3099000 | $0.2914000 |
| 2017-10-04 | $0.2993000 | $0.2973000 | $0.3100000 | $0.2822000 |
| 2017-10-05 | $0.2973000 | $0.3053000 | $0.3117000 | $0.2808000 |
| 2017-10-06 | $0.3053000 | $0.3052000 | $0.3082000 | $0.2950000 |
| 2017-10-07 | $0.3052000 | $0.2996000 | $0.3075000 | $0.2881000 |
| 2017-10-08 | $0.2996000 | $0.2930000 | $0.3090000 | $0.2901000 |
| 2017-10-09 | $0.2930000 | $0.2688000 | $0.2933000 | $0.2650000 |
| 2017-10-10 | $0.2688000 | $0.2817000 | $0.2899000 | $0.2601000 |
| 2017-10-11 | $0.2817000 | $0.3170000 | $0.3396000 | $0.2700000 |
| 2017-10-12 | $0.3170000 | $0.2874000 | $0.3232000 | $0.2766000 |
| 2017-10-13 | $0.2874000 | $0.2997000 | $0.3120000 | $0.2761000 |
| 2017-10-14 | $0.2997000 | $0.3075000 | $0.3080000 | $0.2929000 |
| 2017-10-15 | $0.3075000 | $0.2919000 | $0.3085000 | $0.2800000 |
| 2017-10-16 | $0.2919000 | $0.3190000 | $0.3288000 | $0.2910000 |
| 2017-10-17 | $0.3177000 | $0.2944000 | $0.3177000 | $0.2882000 |
| 2017-10-18 | $0.2938000 | $0.2981000 | $0.3040000 | $0.2861000 |
| 2017-10-19 | $0.2981000 | $0.2889000 | $0.3132000 | $0.2856000 |
| 2017-10-20 | $0.2894000 | $0.2713000 | $0.2916000 | $0.2650000 |
| 2017-10-21 | $0.2713000 | $0.2177000 | $0.2713000 | $0.0001000 |
| 2017-10-22 | $0.2178000 | $0.2289000 | $0.2380000 | $0.2157000 |
| 2017-10-23 | $0.2310000 | $0.2103000 | $0.2310000 | $0.1903000 |
| 2017-10-24 | $0.2103000 | $0.2348000 | $0.2480000 | $0.2073000 |
| 2017-10-25 | $0.2348000 | $0.2168000 | $0.2354000 | $0.2083000 |
| 2017-10-26 | $0.2168000 | $0.2115000 | $0.2180000 | $0.2087000 |
| 2017-10-27 | $0.2115000 | $0.2030000 | $0.2135000 | $0.2001000 |
| 2017-10-28 | $0.2030000 | $0.1962000 | $0.2071000 | $0.1938000 |
| 2017-10-29 | $0.1962000 | $0.2115000 | $0.2200000 | $0.1948000 |
| 2017-10-30 | $0.2115000 | $0.2180000 | $0.2270000 | $0.2074000 |
| 2017-10-31 | $0.2180000 | $0.2377000 | $0.2399000 | $0.2144000 |
| 2017-11-01 | $0.2383000 | $0.2131000 | $0.2385000 | $0.2098000 |
| 2017-11-02 | $0.2147000 | $0.2074000 | $0.2186000 | $0.1950000 |
| 2017-11-03 | $0.2074000 | $0.2268000 | $0.2299000 | $0.2026000 |
| 2017-11-04 | $0.2268000 | $0.2201000 | $0.2349000 | $0.2150000 |
| 2017-11-05 | $0.2201000 | $0.2191000 | $0.2303000 | $0.2151000 |
| 2017-11-06 | $0.2191000 | $0.2147000 | $0.2230000 | $0.2101000 |
| 2017-11-07 | $0.2147000 | $0.2098000 | $0.2196000 | $0.2045000 |
| 2017-11-08 | $0.2089000 | $0.2466000 | $0.2500000 | $0.2062000 |
| 2017-11-09 | $0.2466000 | $0.2648000 | $0.2850000 | $0.2462000 |
| 2017-11-10 | $0.2648000 | $0.2454000 | $0.2852000 | $0.2379000 |
| 2017-11-11 | $0.2454000 | $0.2549000 | $0.2620000 | $0.2372000 |
| 2017-11-12 | $0.2549000 | $0.2425000 | $0.2600000 | $0.2342000 |
| 2017-11-13 | $0.2425000 | $0.2537000 | $0.2600000 | $0.2360000 |
| 2017-11-14 | $0.2537000 | $0.2482000 | $0.2687000 | $0.2451000 |
| 2017-11-15 | $0.2482000 | $0.2522000 | $0.2630000 | $0.2440000 |
| 2017-11-16 | $0.2522000 | $0.2660000 | $0.2660000 | $0.2439000 |
| 2017-11-17 | $0.2660000 | $0.3340000 | $0.3600000 | $0.2531000 |
| 2017-11-18 | $0.3340000 | $0.3520000 | $0.3560000 | $0.3160000 |
| 2017-11-19 | $0.3520000 | $0.4043000 | $0.4205000 | $0.3440000 |
| 2017-11-20 | $0.4043000 | $0.5570000 | $0.7500000 | $0.3910000 |
| 2017-11-21 | $0.5703000 | $0.5330000 | $0.6297000 | $0.4420000 |
| 2017-11-22 | $0.5330000 | $0.6452000 | $0.7090000 | $0.4800000 |
| 2017-11-23 | $0.6452000 | $0.7236000 | $0.8500000 | $0.6231000 |
| 2017-11-24 | $0.7082000 | $0.8115000 | $0.8379000 | $0.6851000 |
| 2017-11-25 | $0.7954000 | $1.18 | $1.39 | $0.7610000 |
| 2017-11-26 | $1.18 | $1.00 | $1.20 | $1.00 |
| 2017-11-27 | $1.00 | $1.18 | $1.38 | $1.00 |
| 2017-11-28 | $1.18 | $1.18 | $1.33 | $1.15 |
| 2017-11-29 | $1.18 | $1.04 | $1.29 | $0.9047000 |
| 2017-11-30 | $1.04 | $1.26 | $1.27 | $1.00 |
| 2017-12-01 | $1.26 | $1.69 | $1.84 | $1.17 |
| 2017-12-02 | $1.68 | $1.98 | $2.24 | $1.52 |
| 2017-12-03 | $1.99 | $2.49 | $2.79 | $1.92 |
| 2017-12-04 | $2.46 | $2.66 | $2.88 | $2.22 |
| 2017-12-05 | $2.71 | $2.92 | $3.24 | $2.40 |
| 2017-12-06 | $2.95 | $2.55 | $3.44 | $2.00 |
| 2017-12-07 | $2.51 | $2.83 | $3.20 | $2.04 |
| 2017-12-08 | $2.83 | $2.97 | $3.07 | $2.55 |
| 2017-12-09 | $2.95 | $2.77 | $3.05 | $2.51 |
| 2017-12-10 | $2.77 | $3.15 | $3.20 | $2.29 |
| 2017-12-11 | $3.12 | $3.67 | $4.29 | $3.12 |
| 2017-12-12 | $3.65 | $3.73 | $4.09 | $3.36 |
| 2017-12-13 | $3.74 | $4.08 | $4.59 | $3.51 |
| 2017-12-14 | $4.08 | $4.15 | $4.50 | $4.01 |
| 2017-12-15 | $4.15 | $4.06 | $4.29 | $3.50 |
| 2017-12-16 | $4.06 | $4.64 | $4.70 | $3.99 |
| 2017-12-17 | $4.64 | $4.35 | $4.80 | $4.30 |
| 2017-12-18 | $4.35 | $4.49 | $4.53 | $4.02 |
| 2017-12-19 | $4.49 | $4.64 | $5.10 | $4.40 |
| 2017-12-20 | $4.64 | $4.45 | $4.87 | $4.22 |
| 2017-12-21 | $4.45 | $4.03 | $4.82 | $3.86 |
| 2017-12-22 | $4.03 | $4.07 | $4.45 | $3.46 |
| 2017-12-23 | $4.07 | $6.62 | $6.90 | $4.06 |
| 2017-12-24 | $6.62 | $6.18 | $6.62 | $5.20 |
| 2017-12-25 | $6.18 | $5.98 | $6.32 | $5.57 |
| 2017-12-26 | $5.98 | $5.99 | $6.14 | $5.69 |
| 2017-12-27 | $5.99 | $5.78 | $6.20 | $5.61 |
| 2017-12-28 | $5.78 | $5.17 | $5.85 | $5.00 |
| 2017-12-29 | $5.17 | $5.51 | $5.70 | $5.00 |
| 2017-12-30 | $5.51 | $5.02 | $5.54 | $5.00 |
| 2017-12-31 | $5.02 | $5.43 | $5.62 | $4.72 |
| 2018-01-01 | $5.43 | $5.45 | $5.83 | $5.10 |
| 2018-01-02 | $5.45 | $6.33 | $6.45 | $5.39 |
| 2018-01-03 | $6.33 | $6.64 | $6.80 | $6.12 |
| 2018-01-04 | $6.64 | $7.16 | $7.26 | $6.20 |
| 2018-01-05 | $7.16 | $7.39 | $8.17 | $6.77 |
| 2018-01-06 | $7.39 | $7.61 | $7.82 | $7.10 |
| 2018-01-07 | $7.61 | $7.56 | $7.99 | $7.27 |
| 2018-01-08 | $7.56 | $7.12 | $7.80 | $6.80 |
| 2018-01-09 | $7.12 | $7.05 | $7.48 | $6.81 |
| 2018-01-10 | $7.05 | $7.15 | $7.20 | $6.50 |
| 2018-01-11 | $7.15 | $6.30 | $7.46 | $6.00 |
| 2018-01-12 | $6.30 | $6.68 | $6.85 | $6.18 |
| 2018-01-13 | $6.68 | $4.94 | $7.17 | $4.71 |
| 2018-01-14 | $4.94 | $5.13 | $6.31 | $4.50 |
| 2018-01-15 | $5.13 | $3.75 | $5.32 | $3.62 |
| 2018-01-16 | $3.75 | $2.38 | $3.88 | $2.06 |
| 2018-01-17 | $2.38 | $3.21 | $3.35 | $1.66 |
| 2018-01-18 | $3.21 | $3.00 | $3.50 | $2.52 |
| 2018-01-19 | $3.00 | $3.10 | $3.40 | $2.82 |
| 2018-01-20 | $3.10 | $3.50 | $3.73 | $2.92 |
| 2018-01-21 | $3.50 | $2.83 | $3.58 | $2.55 |
| 2018-01-22 | $2.83 | $2.67 | $3.20 | $2.35 |
| 2018-01-23 | $2.67 | $2.59 | $2.99 | $2.35 |
| 2018-01-24 | $2.59 | $2.73 | $2.94 | $2.57 |
| 2018-01-25 | $2.73 | $2.63 | $2.87 | $2.57 |
| 2018-01-26 | $2.63 | $2.70 | $2.79 | $2.46 |
| 2018-01-27 | $2.70 | $2.80 | $2.91 | $2.61 |
| 2018-01-28 | $2.80 | $2.88 | $3.00 | $2.78 |
| 2018-01-29 | $2.88 | $2.73 | $2.91 | $2.68 |
| 2018-01-30 | $2.73 | $2.32 | $2.74 | $2.16 |
| 2018-01-31 | $2.32 | $2.31 | $2.40 | $2.18 |
| 2018-02-01 | $2.31 | $1.81 | $2.39 | $1.62 |
| 2018-02-02 | $1.81 | $1.81 | $1.97 | $1.44 |
| 2018-02-03 | $1.81 | $1.82 | $1.99 | $1.53 |
| 2018-02-04 | $1.82 | $1.60 | $2.00 | $1.50 |
| 2018-02-05 | $1.60 | $1.15 | $1.73 | $1.14 |
| 2018-02-06 | $1.15 | $1.42 | $1.44 | $0.9650000 |
| 2018-02-07 | $1.42 | $1.32 | $1.90 | $1.21 |
| 2018-02-08 | $1.32 | $1.73 | $1.98 | $1.32 |
| 2018-02-09 | $1.73 | $1.79 | $1.88 | $1.50 |
| 2018-02-10 | $1.79 | $1.73 | $1.86 | $1.61 |
| 2018-02-11 | $1.73 | $1.59 | $1.73 | $1.52 |
| 2018-02-12 | $1.59 | $1.75 | $1.83 | $1.58 |
| 2018-02-13 | $1.75 | $1.66 | $1.77 | $1.61 |
| 2018-02-14 | $1.66 | $2.30 | $2.36 | $1.66 |
| 2018-02-15 | $2.30 | $3.04 | $3.45 | $2.22 |
| 2018-02-16 | $3.04 | $2.99 | $3.17 | $2.84 |
| 2018-02-17 | $2.99 | $3.16 | $3.40 | $2.96 |
| 2018-02-18 | $3.16 | $2.91 | $3.24 | $2.62 |
| 2018-02-19 | $2.91 | $2.95 | $3.20 | $2.86 |
| 2018-02-20 | $2.95 | $2.64 | $3.11 | $2.54 |
| 2018-02-21 | $2.64 | $2.42 | $2.76 | $2.27 |
| 2018-02-22 | $2.42 | $1.86 | $2.58 | $1.76 |
| 2018-02-23 | $1.86 | $2.09 | $2.28 | $1.76 |
| 2018-02-24 | $2.09 | $1.97 | $2.19 | $1.85 |
| 2018-02-25 | $1.97 | $2.05 | $2.14 | $1.92 |
| 2018-02-26 | $2.05 | $2.14 | $2.21 | $1.97 |
| 2018-02-27 | $2.14 | $2.31 | $2.44 | $2.10 |
| 2018-02-28 | $2.31 | $2.18 | $2.47 | $2.11 |
| 2018-03-01 | $2.18 | $2.28 | $2.37 | $2.12 |
| 2018-03-02 | $2.28 | $2.21 | $2.29 | $2.13 |
| 2018-03-03 | $2.21 | $2.07 | $2.25 | $2.01 |
| 2018-03-04 | $2.07 | $2.14 | $2.19 | $2.01 |
| 2018-03-05 | $2.14 | $2.06 | $2.21 | $2.03 |
| 2018-03-06 | $2.06 | $1.85 | $2.09 | $1.77 |
| 2018-03-07 | $1.85 | $1.74 | $2.00 | $1.55 |
| 2018-03-08 | $1.74 | $1.56 | $1.78 | $1.56 |
| 2018-03-09 | $1.56 | $1.56 | $1.60 | $1.22 |
| 2018-03-10 | $1.56 | $1.51 | $1.75 | $1.47 |
| 2018-03-11 | $1.51 | $1.70 | $1.73 | $1.43 |
| 2018-03-12 | $1.70 | $1.56 | $1.72 | $1.45 |
| 2018-03-13 | $1.56 | $1.52 | $1.62 | $1.47 |
| 2018-03-14 | $1.52 | $1.24 | $1.53 | $1.21 |
| 2018-03-15 | $1.24 | $1.23 | $1.29 | $1.09 |
| 2018-03-16 | $1.23 | $1.28 | $1.47 | $1.16 |
| 2018-03-17 | $1.28 | $1.21 | $1.30 | $1.16 |
| 2018-03-18 | $1.21 | $1.32 | $1.37 | $1.03 |
| 2018-03-19 | $1.32 | $1.35 | $1.46 | $1.26 |
| 2018-03-20 | $1.35 | $1.47 | $1.56 | $1.29 |
| 2018-03-21 | $1.47 | $1.41 | $1.54 | $1.38 |
| 2018-03-22 | $1.41 | $1.32 | $1.47 | $1.30 |
| 2018-03-23 | $1.32 | $1.35 | $1.35 | $1.21 |
| 2018-03-24 | $1.35 | $1.25 | $1.36 | $1.23 |
| 2018-03-25 | $1.25 | $1.29 | $1.35 | $1.24 |
| 2018-03-26 | $1.29 | $1.23 | $1.33 | $1.15 |
| 2018-03-27 | $1.23 | $1.15 | $1.24 | $1.13 |
| 2018-03-28 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2018-03-29 | $1.17 | $0.9734000 | $1.18 | $0.9270000 |
| 2018-03-30 | $0.9734000 | $0.9910000 | $1.06 | $0.9500000 |
| 2018-03-31 | $0.9910000 | $0.9751000 | $1.04 | $0.9601000 |
| 2018-04-01 | $0.9751000 | $0.9400000 | $1.00 | $0.8630000 |
| 2018-04-02 | $0.9400000 | $0.9340000 | $0.9900000 | $0.8668000 |
| 2018-04-03 | $0.9340000 | $1.07 | $1.17 | $0.9111000 |
| 2018-04-04 | $1.07 | $0.9610000 | $1.08 | $0.9284000 |
| 2018-04-05 | $0.9610000 | $0.9340000 | $0.9780000 | $0.8350000 |
| 2018-04-06 | $0.9340000 | $0.8800000 | $0.9602000 | $0.8623000 |
| 2018-04-07 | $0.8800000 | $0.9297000 | $0.9595000 | $0.8770000 |
| 2018-04-08 | $0.9297000 | $0.9778000 | $1.04 | $0.9192000 |
| 2018-04-09 | $0.9778000 | $0.9540000 | $1.04 | $0.9250000 |
| 2018-04-10 | $0.9540000 | $0.9593000 | $0.9778000 | $0.9310000 |
| 2018-04-11 | $0.9593000 | $0.9952000 | $1.02 | $0.8810000 |
| 2018-04-12 | $0.9952000 | $1.27 | $1.29 | $0.9540000 |
| 2018-04-13 | $1.27 | $1.32 | $1.43 | $1.21 |
| 2018-04-14 | $1.32 | $1.30 | $1.40 | $1.25 |
| 2018-04-15 | $1.30 | $1.44 | $1.45 | $1.30 |
| 2018-04-16 | $1.44 | $1.34 | $1.44 | $1.28 |
| 2018-04-17 | $1.34 | $1.27 | $1.44 | $1.27 |
| 2018-04-18 | $1.27 | $1.43 | $1.43 | $1.27 |
| 2018-04-19 | $1.43 | $1.52 | $1.53 | $1.37 |
| 2018-04-20 | $1.52 | $1.91 | $1.95 | $1.46 |
| 2018-04-21 | $1.91 | $1.86 | $1.98 | $1.64 |
| 2018-04-22 | $1.86 | $1.75 | $2.03 | $1.73 |
| 2018-04-23 | $1.75 | $1.89 | $1.98 | $1.73 |
| 2018-04-24 | $1.89 | $2.08 | $2.13 | $1.88 |
| 2018-04-25 | $2.08 | $1.69 | $2.09 | $1.57 |
| 2018-04-26 | $1.69 | $1.86 | $1.89 | $1.63 |
| 2018-04-27 | $1.86 | $1.78 | $1.99 | $1.76 |
| 2018-04-28 | $1.78 | $1.94 | $1.99 | $1.76 |
| 2018-04-29 | $1.94 | $1.91 | $2.05 | $1.81 |
| 2018-04-30 | $1.91 | $1.79 | $1.96 | $1.75 |
| 2018-05-01 | $1.79 | $1.78 | $1.84 | $1.59 |
| 2018-05-02 | $1.78 | $1.84 | $1.88 | $1.74 |
| 2018-05-03 | $1.84 | $2.02 | $2.07 | $1.84 |
| 2018-05-04 | $2.02 | $1.94 | $2.05 | $1.79 |
| 2018-05-05 | $1.94 | $1.90 | $1.99 | $1.86 |
| 2018-05-06 | $1.90 | $1.80 | $1.99 | $1.66 |
| 2018-05-07 | $1.80 | $1.79 | $1.83 | $1.68 |
| 2018-05-08 | $1.79 | $1.73 | $1.81 | $1.71 |
| 2018-05-09 | $1.73 | $1.75 | $1.84 | $1.72 |
| 2018-05-10 | $1.75 | $1.69 | $1.80 | $1.69 |
| 2018-05-11 | $1.69 | $1.40 | $1.69 | $1.14 |
| 2018-05-12 | $1.40 | $1.31 | $1.40 | $1.17 |
| 2018-05-13 | $1.31 | $1.45 | $1.50 | $1.28 |
| 2018-05-14 | $1.45 | $1.45 | $1.49 | $1.30 |
| 2018-05-15 | $1.45 | $1.36 | $1.49 | $1.32 |
| 2018-05-16 | $1.36 | $1.28 | $1.37 | $1.22 |
| 2018-05-17 | $1.28 | $1.20 | $1.31 | $1.15 |
| 2018-05-18 | $1.20 | $1.26 | $1.27 | $1.13 |
| 2018-05-19 | $1.26 | $1.28 | $1.48 | $1.22 |
| 2018-05-20 | $1.28 | $1.37 | $1.39 | $1.26 |
| 2018-05-21 | $1.37 | $1.26 | $1.39 | $1.22 |
| 2018-05-22 | $1.26 | $1.17 | $1.27 | $1.17 |
| 2018-05-23 | $1.17 | $1.05 | $1.19 | $1.04 |
| 2018-05-24 | $1.05 | $1.16 | $1.17 | $1.04 |
| 2018-05-25 | $1.16 | $1.09 | $1.17 | $1.07 |
| 2018-05-26 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2018-05-27 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2018-05-28 | $1.10 | $1.01 | $1.11 | $1.01 |
| 2018-05-29 | $1.01 | $1.15 | $1.25 | $1.00 |
| 2018-05-30 | $1.15 | $1.13 | $1.19 | $1.10 |
| 2018-05-31 | $1.13 | $1.25 | $1.30 | $1.11 |
| 2018-06-01 | $1.25 | $1.27 | $1.29 | $1.18 |
| 2018-06-02 | $1.27 | $1.28 | $1.32 | $1.10 |
| 2018-06-03 | $1.28 | $1.23 | $1.29 | $1.16 |
| 2018-06-04 | $1.23 | $1.18 | $1.26 | $1.16 |
| 2018-06-05 | $1.18 | $1.21 | $1.22 | $1.11 |
| 2018-06-06 | $1.21 | $1.20 | $1.21 | $1.16 |
| 2018-06-07 | $1.20 | $1.18 | $1.22 | $1.15 |
| 2018-06-08 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2018-06-09 | $1.14 | $1.12 | $1.16 | $1.12 |
| 2018-06-10 | $1.12 | $0.9371000 | $1.13 | $0.8630000 |
| 2018-06-11 | $0.9371000 | $0.9616000 | $0.9627000 | $0.8888000 |
| 2018-06-12 | $0.9616000 | $0.8689000 | $0.9616000 | $0.8600000 |
| 2018-06-13 | $0.8689000 | $0.8230000 | $0.8980000 | $0.8001000 |
| 2018-06-14 | $0.8230000 | $0.9154000 | $1.09 | $0.8100000 |
| 2018-06-15 | $0.9154000 | $0.8669000 | $0.9550000 | $0.8320000 |
| 2018-06-16 | $0.8669000 | $0.8897000 | $0.8990000 | $0.8141000 |
| 2018-06-17 | $0.8897000 | $0.8750000 | $0.8986000 | $0.8600000 |
| 2018-06-18 | $0.8750000 | $0.9266000 | $0.9500000 | $0.8545000 |
| 2018-06-19 | $0.9266000 | $0.9800000 | $1.02 | $0.9070000 |
| 2018-06-20 | $0.9800000 | $0.9256000 | $0.9900000 | $0.9256000 |
| 2018-06-21 | $0.9256000 | $0.9500000 | $0.9573000 | $0.8650000 |
| 2018-06-22 | $0.9500000 | $0.7836000 | $0.9500000 | $0.7611000 |
| 2018-06-23 | $0.7836000 | $0.8190000 | $0.8209000 | $0.7829000 |
| 2018-06-24 | $0.8190000 | $0.7658000 | $0.8190000 | $0.7101000 |
| 2018-06-25 | $0.7658000 | $0.7855000 | $0.8200000 | $0.7540000 |
| 2018-06-26 | $0.7855000 | $0.7144000 | $0.7923000 | $0.7144000 |
| 2018-06-27 | $0.7144000 | $0.7466000 | $0.7549000 | $0.7030000 |
| 2018-06-28 | $0.7466000 | $0.7123000 | $0.7690000 | $0.7123000 |
| 2018-06-29 | $0.7123000 | $0.7533000 | $0.7679000 | $0.7020000 |
| 2018-06-30 | $0.7533000 | $0.8198000 | $0.8468000 | $0.7400000 |
| 2018-07-01 | $0.8198000 | $0.8390000 | $0.8750000 | $0.7820000 |
| 2018-07-02 | $0.8390000 | $0.8647000 | $0.8989000 | $0.8017000 |
| 2018-07-03 | $0.8647000 | $0.8640000 | $0.9301000 | $0.8000000 |
| 2018-07-04 | $0.8640000 | $0.9155000 | $0.9895000 | $0.8448000 |
| 2018-07-05 | $0.9155000 | $0.8800000 | $0.9467000 | $0.8600000 |
| 2018-07-06 | $0.8800000 | $0.8959000 | $0.9095000 | $0.8065000 |
| 2018-07-07 | $0.8959000 | $0.9395000 | $0.9491000 | $0.8450000 |
| 2018-07-08 | $0.9395000 | $0.9250000 | $0.9600000 | $0.9056000 |
| 2018-07-09 | $0.9250000 | $0.9895000 | $1.06 | $0.9131000 |
| 2018-07-10 | $0.9895000 | $0.9150000 | $1.02 | $0.9130000 |
| 2018-07-11 | $0.9150000 | $0.9250000 | $0.9594000 | $0.9045000 |
| 2018-07-12 | $0.9250000 | $0.8958000 | $0.9460000 | $0.8520000 |
| 2018-07-13 | $0.8958000 | $0.8926000 | $0.9450000 | $0.8760000 |
| 2018-07-14 | $0.8926000 | $0.9067000 | $0.9221000 | $0.8810000 |
| 2018-07-15 | $0.9067000 | $0.9229000 | $0.9400000 | $0.9011000 |
| 2018-07-16 | $0.9229000 | $1.01 | $1.02 | $0.9171000 |
| 2018-07-17 | $1.01 | $1.15 | $1.19 | $0.9987000 |
| 2018-07-18 | $1.15 | $1.13 | $1.25 | $1.11 |
| 2018-07-19 | $1.13 | $1.08 | $1.18 | $1.03 |
| 2018-07-20 | $1.08 | $0.9695000 | $1.08 | $0.9210000 |
| 2018-07-21 | $0.9695000 | $1.01 | $1.04 | $0.9400000 |
| 2018-07-22 | $1.01 | $0.9920000 | $1.05 | $0.9915000 |
| 2018-07-23 | $0.9920000 | $0.9950000 | $1.04 | $0.9450000 |
| 2018-07-24 | $0.9950000 | $1.08 | $1.08 | $0.9950000 |
| 2018-07-25 | $1.08 | $1.04 | $1.12 | $1.02 |
| 2018-07-26 | $1.04 | $1.00 | $1.06 | $1.00 |
| 2018-07-27 | $1.00 | $1.06 | $1.09 | $0.9990000 |
| 2018-07-28 | $1.06 | $1.04 | $1.07 | $1.01 |
| 2018-07-29 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2018-07-30 | $1.05 | $0.9987000 | $1.05 | $0.9656000 |
| 2018-07-31 | $0.9987000 | $0.9480000 | $1.01 | $0.9320000 |
| 2018-08-01 | $0.9480000 | $0.9138000 | $0.9521000 | $0.8776000 |
| 2018-08-02 | $0.9138000 | $0.8624000 | $0.9495000 | $0.8207000 |
| 2018-08-03 | $0.8624000 | $0.8211000 | $0.8740000 | $0.7200000 |
| 2018-08-04 | $0.8211000 | $0.7791000 | $0.8549000 | $0.7550000 |
| 2018-08-05 | $0.7791000 | $0.7945000 | $0.8171000 | $0.7690000 |
| 2018-08-06 | $0.7945000 | $0.7658000 | $0.8204000 | $0.7550000 |
| 2018-08-07 | $0.7658000 | $0.7451000 | $0.8700000 | $0.7332000 |
| 2018-08-08 | $0.7451000 | $0.6470000 | $0.7457000 | $0.6010000 |
| 2018-08-09 | $0.6470000 | $0.6650000 | $0.6704000 | $0.6121000 |
| 2018-08-10 | $0.6650000 | $0.6345000 | $0.6951000 | $0.5955000 |
| 2018-08-11 | $0.6345000 | $0.6152000 | $0.6359000 | $0.5983000 |
| 2018-08-12 | $0.6152000 | $0.6412000 | $0.7238000 | $0.6152000 |
| 2018-08-13 | $0.6412000 | $0.5802000 | $0.6800000 | $0.5700000 |
| 2018-08-14 | $0.5802000 | $0.4900000 | $0.5966000 | $0.4400000 |
| 2018-08-15 | $0.4900000 | $0.5000000 | $0.5500000 | $0.3710000 |
| 2018-08-16 | $0.5000000 | $0.4880000 | $0.5207000 | $0.4852000 |
| 2018-08-17 | $0.4880000 | $0.6201000 | $0.6649000 | $0.4880000 |
| 2018-08-18 | $0.6201000 | $0.5841000 | $0.6409000 | $0.5600000 |
| 2018-08-19 | $0.5841000 | $0.6346000 | $0.6417000 | $0.5800000 |
| 2018-08-20 | $0.6346000 | $0.5912000 | $0.6415000 | $0.5912000 |
| 2018-08-21 | $0.5912000 | $0.6029000 | $0.6340000 | $0.5652000 |
| 2018-08-22 | $0.6029000 | $0.5508000 | $0.6649000 | $0.5506000 |
| 2018-08-23 | $0.5508000 | $0.5623000 | $0.6030000 | $0.4610000 |
| 2018-08-24 | $0.5623000 | $0.6050000 | $0.6148000 | $0.5311000 |
| 2018-08-25 | $0.6050000 | $0.6130000 | $0.6478000 | $0.5900000 |
| 2018-08-26 | $0.6130000 | $0.6313000 | $0.6444000 | $0.5890000 |
| 2018-08-27 | $0.6313000 | $0.7280000 | $0.7340000 | $0.6176000 |
| 2018-08-28 | $0.7280000 | $0.7040000 | $0.7400000 | $0.6609000 |
| 2018-08-29 | $0.7040000 | $0.6731000 | $0.7188000 | $0.6664000 |
| 2018-08-30 | $0.6731000 | $0.6600000 | $0.6822000 | $0.6230000 |
| 2018-08-31 | $0.6600000 | $0.7147000 | $0.7250000 | $0.6355000 |
| 2018-09-01 | $0.7147000 | $0.7149000 | $0.7500000 | $0.6801000 |
| 2018-09-02 | $0.7149000 | $0.7005000 | $0.7260000 | $0.6911000 |
| 2018-09-03 | $0.7005000 | $0.6800000 | $0.7062000 | $0.6611000 |
| 2018-09-04 | $0.6800000 | $0.6455000 | $0.6941000 | $0.6300000 |
| 2018-09-05 | $0.6455000 | $0.5468000 | $0.6621000 | $0.4910000 |
| 2018-09-06 | $0.5468000 | $0.5460000 | $0.5518000 | $0.4900000 |
| 2018-09-07 | $0.5460000 | $0.5100000 | $0.5460000 | $0.5034000 |
| 2018-09-08 | $0.5100000 | $0.4300000 | $0.5397000 | $0.3200000 |
| 2018-09-09 | $0.4300000 | $0.4550000 | $0.4908000 | $0.4161000 |
| 2018-09-10 | $0.4550000 | $0.4513000 | $0.4790000 | $0.4242000 |
| 2018-09-11 | $0.4513000 | $0.4310000 | $0.4800000 | $0.4242000 |
| 2018-09-12 | $0.4310000 | $0.4207000 | $0.4376000 | $0.3684000 |
| 2018-09-13 | $0.4207000 | $0.4406000 | $0.4650000 | $0.4015000 |
| 2018-09-14 | $0.4406000 | $0.4428000 | $0.4703000 | $0.4304000 |
| 2018-09-15 | $0.4428000 | $0.4619000 | $0.4638000 | $0.4420000 |
| 2018-09-16 | $0.4619000 | $0.4584000 | $0.4800000 | $0.4441000 |
| 2018-09-17 | $0.4584000 | $0.4186000 | $0.4740000 | $0.4020000 |
| 2018-09-18 | $0.4186000 | $0.4390000 | $0.4620000 | $0.4076000 |
| 2018-09-19 | $0.4390000 | $0.4400000 | $0.4640000 | $0.4146000 |
| 2018-09-20 | $0.4400000 | $0.4729000 | $0.4760000 | $0.4200000 |
| 2018-09-21 | $0.4729000 | $0.5166000 | $0.5290000 | $0.4521000 |
| 2018-09-22 | $0.5166000 | $0.4854000 | $0.5280000 | $0.4792000 |
| 2018-09-23 | $0.4854000 | $0.4922000 | $0.5240000 | $0.4826000 |
| 2018-09-24 | $0.4922000 | $0.4585000 | $0.5054000 | $0.4559000 |
| 2018-09-25 | $0.4585000 | $0.4525000 | $0.4808000 | $0.4410000 |
| 2018-09-26 | $0.4525000 | $0.4799000 | $0.4910000 | $0.4417000 |
| 2018-09-27 | $0.4799000 | $0.5484000 | $0.5609000 | $0.4601000 |
| 2018-09-28 | $0.5484000 | $0.5160000 | $0.5488000 | $0.4950000 |
| 2018-09-29 | $0.5160000 | $0.5450000 | $0.5995000 | $0.5000000 |
| 2018-09-30 | $0.5450000 | $0.5427000 | $0.5745000 | $0.5320000 |
| 2018-10-01 | $0.5427000 | $0.5232000 | $0.5641000 | $0.5100000 |
| 2018-10-02 | $0.5232000 | $0.5249000 | $0.5480000 | $0.5010000 |
| 2018-10-03 | $0.5249000 | $0.5126000 | $0.5328000 | $0.5000000 |
| 2018-10-04 | $0.5126000 | $0.5185000 | $0.5380000 | $0.5040000 |
| 2018-10-05 | $0.5185000 | $0.5259000 | $0.5339000 | $0.5115000 |
| 2018-10-06 | $0.5259000 | $0.5138000 | $0.5368000 | $0.5137000 |
| 2018-10-07 | $0.5138000 | $0.5175000 | $0.5190000 | $0.5040000 |
| 2018-10-08 | $0.5175000 | $0.5450000 | $0.5500000 | $0.5053000 |
| 2018-10-09 | $0.5450000 | $0.5305000 | $0.5450000 | $0.5261000 |
| 2018-10-10 | $0.5305000 | $0.5180000 | $0.5353000 | $0.5154000 |
| 2018-10-11 | $0.5180000 | $0.4400000 | $0.5180000 | $0.4040000 |
| 2018-10-12 | $0.4400000 | $0.4450000 | $0.4581000 | $0.4325000 |
| 2018-10-13 | $0.4450000 | $0.4481000 | $0.4818000 | $0.4350000 |
| 2018-10-14 | $0.4481000 | $0.4608000 | $0.4740000 | $0.4423000 |
| 2018-10-15 | $0.4608000 | $0.4800000 | $0.5790000 | $0.4505000 |
| 2018-10-16 | $0.4800000 | $0.4695000 | $0.4800000 | $0.4500000 |
| 2018-10-17 | $0.4695000 | $0.4800000 | $0.4950000 | $0.4610000 |
| 2018-10-18 | $0.4800000 | $0.4712000 | $0.4880000 | $0.4670000 |
| 2018-10-19 | $0.4712000 | $0.4713000 | $0.4770000 | $0.4400000 |
| 2018-10-20 | $0.4713000 | $0.4689000 | $0.4830000 | $0.4585000 |
| 2018-10-21 | $0.4689000 | $0.4753000 | $0.4831000 | $0.4682000 |
| 2018-10-22 | $0.4753000 | $0.4780000 | $0.4810000 | $0.4735000 |
| 2018-10-23 | $0.4780000 | $0.4716000 | $0.4940000 | $0.4689000 |
| 2018-10-24 | $0.4716000 | $0.4853000 | $0.5150000 | $0.4716000 |
| 2018-10-25 | $0.4853000 | $0.4935000 | $0.4950000 | $0.4786000 |
| 2018-10-26 | $0.4935000 | $0.4808000 | $0.4955000 | $0.4733000 |
| 2018-10-27 | $0.4808000 | $0.4566000 | $0.4910000 | $0.4377000 |
| 2018-10-28 | $0.4566000 | $0.4288000 | $0.4650000 | $0.3780000 |
| 2018-10-29 | $0.4288000 | $0.4122000 | $0.4350000 | $0.4072000 |
| 2018-10-30 | $0.4122000 | $0.4160000 | $0.4213000 | $0.4101000 |
| 2018-10-31 | $0.4160000 | $0.4353000 | $0.4700000 | $0.4080000 |
| 2018-11-01 | $0.4353000 | $0.4470000 | $0.4639000 | $0.4333000 |
| 2018-11-02 | $0.4470000 | $0.4515000 | $0.4700000 | $0.4390000 |
| 2018-11-03 | $0.4511000 | $0.4576000 | $0.4663000 | $0.4438000 |
| 2018-11-04 | $0.4576000 | $0.4924000 | $0.5310000 | $0.4527000 |
| 2018-11-05 | $0.4924000 | $0.4818000 | $0.4979000 | $0.4700000 |
| 2018-11-06 | $0.4818000 | $0.4991000 | $0.5251000 | $0.4810000 |
| 2018-11-07 | $0.4991000 | $0.5002000 | $0.5185000 | $0.4818000 |
| 2018-11-08 | $0.5002000 | $0.4674000 | $0.5099000 | $0.4600000 |
| 2018-11-09 | $0.4674000 | $0.4540000 | $0.4756000 | $0.4142000 |
| 2018-11-10 | $0.4540000 | $0.4514000 | $0.4646000 | $0.4362000 |
| 2018-11-11 | $0.4514000 | $0.4497000 | $0.4638000 | $0.4400000 |
| 2018-11-12 | $0.4497000 | $0.4500000 | $0.4590000 | $0.4410000 |
| 2018-11-13 | $0.4470000 | $0.4342000 | $0.4541000 | $0.4325000 |
| 2018-11-14 | $0.4342000 | $0.4264000 | $0.4470000 | $0.3860000 |
| 2018-11-15 | $0.4264000 | $0.4225000 | $0.4490000 | $0.4072000 |
| 2018-11-16 | $0.4225000 | $0.4280000 | $0.4379000 | $0.4180000 |
| 2018-11-17 | $0.4280000 | $0.4330000 | $0.4369000 | $0.4188000 |
| 2018-11-18 | $0.4330000 | $0.4204000 | $0.4350000 | $0.4180000 |
| 2018-11-19 | $0.4204000 | $0.4088000 | $0.4320000 | $0.4080000 |
| 2018-11-20 | $0.4088000 | $0.2700000 | $0.4173000 | $0.2051000 |
| 2018-11-21 | $0.2700000 | $0.2854000 | $0.2873000 | $0.2574000 |
| 2018-11-22 | $0.2854000 | $0.2602000 | $0.2854000 | $0.2602000 |
| 2018-11-23 | $0.2602000 | $0.2600000 | $0.2763000 | $0.2353000 |
| 2018-11-24 | $0.2600000 | $0.2278000 | $0.2811000 | $0.2130000 |
| 2018-11-25 | $0.2278000 | $0.2375000 | $0.2696000 | $0.2001000 |
| 2018-11-26 | $0.2375000 | $0.2300000 | $0.2500000 | $0.2190000 |
| 2018-11-27 | $0.2300000 | $0.2380000 | $0.2447000 | $0.2202000 |
| 2018-11-28 | $0.2380000 | $0.2928000 | $0.2960000 | $0.2300000 |
| 2018-11-29 | $0.2928000 | $0.2769000 | $0.2960000 | $0.2621000 |
| 2018-11-30 | $0.2769000 | $0.2478000 | $0.2827000 | $0.2430000 |
| 2018-12-01 | $0.2478000 | $0.2608000 | $0.2707000 | $0.2478000 |
| 2018-12-02 | $0.2608000 | $0.2565000 | $0.2664000 | $0.2549000 |
| 2018-12-03 | $0.2565000 | $0.2435000 | $0.2670000 | $0.2267000 |
| 2018-12-04 | $0.2435000 | $0.2451000 | $0.2566000 | $0.2400000 |
| 2018-12-05 | $0.2451000 | $0.2254000 | $0.2483000 | $0.2254000 |
| 2018-12-06 | $0.2254000 | $0.2021000 | $0.2385000 | $0.2021000 |
| 2018-12-07 | $0.2021000 | $0.1835000 | $0.2117000 | $0.1631000 |
| 2018-12-08 | $0.1835000 | $0.1887000 | $0.1980000 | $0.1806000 |
| 2018-12-09 | $0.1887000 | $0.1971000 | $0.2189000 | $0.1887000 |
| 2018-12-10 | $0.1971000 | $0.1988000 | $0.2100000 | $0.1898000 |
| 2018-12-11 | $0.1988000 | $0.1894000 | $0.2015000 | $0.1862000 |
| 2018-12-12 | $0.1894000 | $0.1974000 | $0.2089000 | $0.1881000 |
| 2018-12-13 | $0.1974000 | $0.1925000 | $0.1998000 | $0.1872000 |
| 2018-12-14 | $0.1925000 | $0.2003000 | $0.2164000 | $0.1880000 |
| 2018-12-15 | $0.2003000 | $0.2100000 | $0.2200000 | $0.2000000 |
| 2018-12-16 | $0.2100000 | $0.2102000 | $0.2559000 | $0.2081000 |
| 2018-12-17 | $0.2102000 | $0.2380000 | $0.2490000 | $0.2102000 |
| 2018-12-18 | $0.2380000 | $0.2560000 | $0.2594000 | $0.2380000 |
| 2018-12-19 | $0.2560000 | $0.2631000 | $0.2814000 | $0.2540000 |
| 2018-12-20 | $0.2631000 | $0.3502000 | $0.4500000 | $0.2610000 |
| 2018-12-21 | $0.3502000 | $0.3350000 | $0.4377000 | $0.3021000 |
| 2018-12-22 | $0.3350000 | $0.3600000 | $0.3711000 | $0.3337000 |
| 2018-12-23 | $0.3600000 | $0.3528000 | $0.3983000 | $0.3400000 |
| 2018-12-24 | $0.3528000 | $0.3680000 | $0.3944000 | $0.3463000 |
| 2018-12-25 | $0.3680000 | $0.3354000 | $0.3730000 | $0.3053000 |
| 2018-12-26 | $0.3354000 | $0.3440000 | $0.3440000 | $0.3321000 |
| 2018-12-27 | $0.3440000 | $0.3100000 | $0.3590000 | $0.3079000 |
| 2018-12-28 | $0.3100000 | $0.3506000 | $0.3600000 | $0.3100000 |
| 2018-12-29 | $0.3506000 | $0.3627000 | $0.3679000 | $0.3506000 |
| 2018-12-30 | $0.3627000 | $0.3589000 | $0.3628000 | $0.3423000 |
| 2018-12-31 | $0.3589000 | $0.3490000 | $0.3593000 | $0.3406000 |
| 2019-01-01 | $0.3490000 | $0.3599000 | $0.3599000 | $0.3457000 |
| 2019-01-02 | $0.3599000 | $0.3710000 | $0.3799000 | $0.3515000 |
| 2019-01-03 | $0.3710000 | $0.3645000 | $0.3810000 | $0.3500000 |
| 2019-01-04 | $0.3645000 | $0.3622000 | $0.3792000 | $0.3455000 |
| 2019-01-05 | $0.3622000 | $0.3649000 | $0.3740000 | $0.3490000 |
| 2019-01-06 | $0.3649000 | $0.4184000 | $0.4280000 | $0.3438000 |
| 2019-01-07 | $0.4184000 | $0.3862000 | $0.4185000 | $0.3862000 |
| 2019-01-08 | $0.3862000 | $0.3861000 | $0.3990000 | $0.3848000 |
| 2019-01-09 | $0.3861000 | $0.3852000 | $0.3969000 | $0.3852000 |
| 2019-01-10 | $0.3852000 | $0.3490000 | $0.3900000 | $0.3411000 |
| 2019-01-11 | $0.3490000 | $0.3406000 | $0.3490000 | $0.3406000 |
| 2019-01-12 | $0.3406000 | $0.3403000 | $0.3752000 | $0.3140000 |
| 2019-01-13 | $0.3403000 | $0.3179000 | $0.3590000 | $0.3156000 |
| 2019-01-14 | $0.3179000 | $0.3351000 | $0.3546000 | $0.3179000 |
| 2019-01-15 | $0.3351000 | $0.3333000 | $0.3461000 | $0.3333000 |
| 2019-01-16 | $0.3333000 | $0.3300000 | $0.3461000 | $0.3300000 |
| 2019-01-17 | $0.3300000 | $0.3300000 | $0.3409000 | $0.3071000 |
| 2019-01-18 | $0.3300000 | $0.3151000 | $0.3362000 | $0.3151000 |
| 2019-01-19 | $0.3151000 | $0.3397000 | $0.3400000 | $0.3151000 |
| 2019-01-20 | $0.3397000 | $0.3119000 | $0.3397000 | $0.3102000 |
| 2019-01-21 | $0.3119000 | $0.3108000 | $0.3194000 | $0.3102000 |
| 2019-01-22 | $0.3108000 | $0.3110000 | $0.3260000 | $0.3086000 |
| 2019-01-23 | $0.3110000 | $0.3148000 | $0.3251000 | $0.3110000 |
| 2019-01-24 | $0.3148000 | $0.3140000 | $0.3205000 | $0.3111000 |
| 2019-01-25 | $0.3140000 | $0.3138000 | $0.3236000 | $0.3138000 |
| 2019-01-26 | $0.3138000 | $0.3200000 | $0.3303000 | $0.3138000 |
| 2019-01-27 | $0.3200000 | $0.3208000 | $0.3300000 | $0.3041000 |
| 2019-01-28 | $0.3208000 | $0.2820000 | $0.3210000 | $0.2192000 |
| 2019-01-29 | $0.2820000 | $0.2800000 | $0.2900000 | $0.2680000 |
| 2019-01-30 | $0.2800000 | $0.3562000 | $0.4190000 | $0.2800000 |
| 2019-01-31 | $0.3562000 | $0.3452000 | $0.3600000 | $0.3342000 |
| 2019-02-01 | $0.3452000 | $0.3555000 | $0.3683000 | $0.3377000 |
| 2019-02-02 | $0.3555000 | $0.3521000 | $0.3694000 | $0.3503000 |
| 2019-02-03 | $0.3521000 | $0.3504000 | $0.3677000 | $0.3503000 |
| 2019-02-04 | $0.3504000 | $0.3659000 | $0.3679000 | $0.3504000 |
| 2019-02-05 | $0.3659000 | $0.4043000 | $0.4080000 | $0.3576000 |
| 2019-02-06 | $0.4043000 | $0.3906000 | $0.4043000 | $0.3806000 |
| 2019-02-07 | $0.3906000 | $0.3820000 | $0.3950000 | $0.3806000 |
| 2019-02-08 | $0.3820000 | $0.4637000 | $0.5000000 | $0.3806000 |
| 2019-02-09 | $0.4637000 | $0.4462000 | $0.4800000 | $0.4430000 |
| 2019-02-10 | $0.4462000 | $0.4757000 | $0.4757000 | $0.4451000 |
| 2019-02-11 | $0.4757000 | $0.4511000 | $0.4830000 | $0.4511000 |
| 2019-02-12 | $0.4511000 | $0.4739000 | $0.4739000 | $0.4507000 |
| 2019-02-13 | $0.4739000 | $0.4521000 | $0.4748000 | $0.4511000 |
| 2019-02-14 | $0.4521000 | $0.4666000 | $0.4748000 | $0.4507000 |
| 2019-02-15 | $0.4666000 | $0.4623000 | $0.4949000 | $0.4510000 |
| 2019-02-16 | $0.4623000 | $0.4562000 | $0.4826000 | $0.4562000 |
| 2019-02-17 | $0.4562000 | $0.4715000 | $0.4797000 | $0.4562000 |
| 2019-02-18 | $0.4715000 | $0.5070000 | $0.5250000 | $0.4700000 |
| 2019-02-19 | $0.5070000 | $0.5263000 | $0.5447000 | $0.5011000 |
| 2019-02-20 | $0.5263000 | $0.5270000 | $0.5390000 | $0.5258000 |
| 2019-02-21 | $0.5270000 | $0.5306000 | $0.5440000 | $0.5270000 |
| 2019-02-22 | $0.5306000 | $0.5427000 | $0.5461000 | $0.5306000 |
| 2019-02-23 | $0.5427000 | $0.5620000 | $0.5777000 | $0.5308000 |
| 2019-02-24 | $0.5620000 | $0.5170000 | $0.5699000 | $0.5170000 |
| 2019-02-25 | $0.5170000 | $0.5201000 | $0.5377000 | $0.5150000 |
| 2019-02-26 | $0.5201000 | $0.5268000 | $0.5300000 | $0.5019000 |
| 2019-02-27 | $0.5268000 | $0.5284000 | $0.5400000 | $0.5031000 |
| 2019-02-28 | $0.5284000 | $0.5220000 | $0.5329000 | $0.5065000 |
| 2019-03-01 | $0.5220000 | $0.5200000 | $0.5330000 | $0.5200000 |
| 2019-03-02 | $0.5200000 | $0.5259000 | $0.5310000 | $0.5200000 |
| 2019-03-03 | $0.5259000 | $0.4800000 | $0.5326000 | $0.4000000 |
| 2019-03-04 | $0.4800000 | $0.4601000 | $0.4800000 | $0.4331000 |
| 2019-03-05 | $0.4601000 | $0.5180000 | $0.5283000 | $0.4601000 |
| 2019-03-06 | $0.5180000 | $0.5102000 | $0.5278000 | $0.4980000 |
| 2019-03-07 | $0.5102000 | $0.4882000 | $0.5225000 | $0.4800000 |
| 2019-03-08 | $0.4882000 | $0.5000000 | $0.5174000 | $0.4871000 |
| 2019-03-09 | $0.5000000 | $0.5170000 | $0.5170000 | $0.4956000 |
| 2019-03-10 | $0.5170000 | $0.5105000 | $0.5170000 | $0.4956000 |
| 2019-03-11 | $0.5105000 | $0.4489000 | $0.5170000 | $0.4287000 |
| 2019-03-12 | $0.4489000 | $0.4738000 | $0.4898000 | $0.4401000 |
| 2019-03-13 | $0.4738000 | $0.4612000 | $0.4824000 | $0.4600000 |
| 2019-03-14 | $0.4612000 | $0.4740000 | $0.4780000 | $0.4612000 |
| 2019-03-15 | $0.4740000 | $0.4900000 | $0.5336000 | $0.4621000 |
| 2019-03-16 | $0.4900000 | $0.5010000 | $0.5200000 | $0.4852000 |
| 2019-03-17 | $0.5010000 | $0.4922000 | $0.5150000 | $0.4852000 |
| 2019-03-18 | $0.4922000 | $0.4862000 | $0.5150000 | $0.4861000 |
| 2019-03-19 | $0.4862000 | $0.4936000 | $0.4990000 | $0.4861000 |
| 2019-03-20 | $0.4936000 | $0.4999000 | $0.5150000 | $0.4851000 |
| 2019-03-21 | $0.4999000 | $0.4928000 | $0.5130000 | $0.4801000 |
| 2019-03-22 | $0.4928000 | $0.4764000 | $0.4928000 | $0.4567000 |
| 2019-03-23 | $0.4764000 | $0.5020000 | $0.5020000 | $0.4761000 |
| 2019-03-24 | $0.5020000 | $0.4950000 | $0.5020000 | $0.4780000 |
| 2019-03-25 | $0.4950000 | $0.4689000 | $0.5040000 | $0.4680000 |
| 2019-03-26 | $0.4689000 | $0.4739000 | $0.4780000 | $0.4350000 |
| 2019-03-27 | $0.4739000 | $0.4929000 | $0.5039000 | $0.4737000 |
| 2019-03-28 | $0.4929000 | $0.4887000 | $0.5004000 | $0.4822000 |
| 2019-03-29 | $0.4887000 | $0.5069000 | $0.5290000 | $0.4850000 |
| 2019-03-30 | $0.5069000 | $0.5061000 | $0.5200000 | $0.5014000 |
| 2019-03-31 | $0.5061000 | $0.4727000 | $0.5272000 | $0.4720000 |
| 2019-04-01 | $0.4727000 | $0.4761000 | $0.4980000 | $0.4692000 |
| 2019-04-02 | $0.4761000 | $0.5320000 | $0.5790000 | $0.4761000 |
| 2019-04-03 | $0.5320000 | $0.6011000 | $0.6777000 | $0.5200000 |
| 2019-04-04 | $0.6011000 | $0.6299000 | $0.6640000 | $0.6011000 |
| 2019-04-05 | $0.6299000 | $0.6507000 | $0.6600000 | $0.6070000 |
| 2019-04-06 | $0.6507000 | $0.6402000 | $0.6700000 | $0.6206000 |
| 2019-04-07 | $0.6402000 | $0.6750000 | $0.7062000 | $0.6402000 |
| 2019-04-08 | $0.6750000 | $0.6679000 | $0.6951000 | $0.6402000 |
| 2019-04-09 | $0.6679000 | $0.6525000 | $0.6679000 | $0.6402000 |
| 2019-04-10 | $0.6525000 | $0.6400000 | $0.6600000 | $0.6311000 |
| 2019-04-11 | $0.6400000 | $0.5720000 | $0.6573000 | $0.5520000 |
| 2019-04-12 | $0.5720000 | $0.6051000 | $0.6240000 | $0.5618000 |
| 2019-04-13 | $0.6051000 | $0.6000000 | $0.6341000 | $0.5946000 |
| 2019-04-14 | $0.6000000 | $0.6163000 | $0.6198000 | $0.6000000 |
| 2019-04-15 | $0.6163000 | $0.6085000 | $0.6365000 | $0.6057000 |
| 2019-04-16 | $0.6085000 | $0.6398000 | $0.6399000 | $0.6081000 |
| 2019-04-17 | $0.6398000 | $0.6430000 | $0.6548000 | $0.6212000 |
| 2019-04-18 | $0.6430000 | $0.6810000 | $0.6963000 | $0.6430000 |
| 2019-04-19 | $0.6810000 | $0.6710000 | $0.6940000 | $0.6430000 |
| 2019-04-20 | $0.6710000 | $0.6677000 | $0.6710000 | $0.6430000 |
| 2019-04-21 | $0.6677000 | $0.6530000 | $0.6677000 | $0.6230000 |
| 2019-04-22 | $0.6530000 | $0.6817000 | $0.6855000 | $0.6420000 |
| 2019-04-23 | $0.6817000 | $0.6520000 | $0.6900000 | $0.6520000 |
| 2019-04-24 | $0.6520000 | $0.6431000 | $0.6940000 | $0.6260000 |
| 2019-04-25 | $0.6431000 | $0.6320000 | $0.6826000 | $0.6261000 |
| 2019-04-26 | $0.6320000 | $0.6401000 | $0.6508000 | $0.6060000 |
| 2019-04-27 | $0.6401000 | $0.6665000 | $0.6944000 | $0.6401000 |
| 2019-04-28 | $0.6570000 | $0.6502000 | $0.6690000 | $0.6500000 |
| 2019-04-29 | $0.6502000 | $0.6610000 | $0.6800000 | $0.6500000 |
| 2019-04-30 | $0.6610000 | $0.6484000 | $0.6643000 | $0.6060000 |
| 2019-05-01 | $0.6484000 | $0.6334000 | $0.6549000 | $0.6300000 |
| 2019-05-02 | $0.6334000 | $0.6506000 | $0.6692000 | $0.6300000 |
| 2019-05-03 | $0.6506000 | $0.7227000 | $0.7950000 | $0.6502000 |
| 2019-05-04 | $0.7227000 | $0.7390000 | $0.7390000 | $0.7121000 |
| 2019-05-05 | $0.7390000 | $0.7420000 | $0.7554000 | $0.7310000 |
| 2019-05-06 | $0.7420000 | $0.7610000 | $0.7862000 | $0.7343000 |
| 2019-05-07 | $0.7610000 | $0.7950000 | $0.8281000 | $0.7610000 |
| 2019-05-08 | $0.7950000 | $0.8101000 | $0.8243000 | $0.7950000 |
| 2019-05-09 | $0.8101000 | $0.8676000 | $0.9290000 | $0.8002000 |
| 2019-05-10 | $0.8676000 | $0.8400000 | $0.9199000 | $0.7523000 |
| 2019-05-11 | $0.8400000 | $0.8110000 | $0.9162000 | $0.8002000 |
| 2019-05-12 | $0.8110000 | $0.8529000 | $0.9076000 | $0.8003000 |
| 2019-05-13 | $0.8529000 | $0.8700000 | $0.9152000 | $0.8115000 |
| 2019-05-14 | $0.8700000 | $0.8997000 | $0.9250000 | $0.8600000 |
| 2019-05-15 | $0.8997000 | $0.9737000 | $1.00 | $0.8860000 |
| 2019-05-16 | $0.9737000 | $0.9375000 | $1.05 | $0.9100000 |
| 2019-05-17 | $0.9375000 | $0.9500000 | $1.04 | $0.8569000 |
| 2019-05-18 | $0.9500000 | $0.9300000 | $0.9569000 | $0.8800000 |
| 2019-05-19 | $0.9300000 | $1.01 | $1.04 | $0.9213000 |
| 2019-05-20 | $1.01 | $0.9740000 | $1.01 | $0.9260000 |
| 2019-05-21 | $0.9740000 | $0.9670000 | $1.00 | $0.9574000 |
| 2019-05-22 | $0.9670000 | $0.9845000 | $1.03 | $0.9660000 |
| 2019-05-23 | $0.9845000 | $0.9411000 | $0.9845000 | $0.8938000 |
| 2019-05-24 | $0.9411000 | $0.9368000 | $1.00 | $0.9200000 |
| 2019-05-25 | $0.9368000 | $0.9395000 | $0.9574000 | $0.9232000 |
| 2019-05-26 | $0.9395000 | $1.02 | $1.07 | $0.9228000 |
| 2019-05-27 | $1.02 | $1.03 | $1.08 | $1.00 |
| 2019-05-28 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2019-05-29 | $1.04 | $1.06 | $1.07 | $0.9811000 |
| 2019-05-30 | $1.06 | $1.01 | $1.20 | $0.9215000 |
| 2019-05-31 | $1.01 | $1.01 | $1.02 | $0.9220000 |
| 2019-06-01 | $1.01 | $1.00 | $1.09 | $0.9870000 |
| 2019-06-02 | $1.00 | $1.03 | $1.05 | $0.9870000 |
| 2019-06-03 | $1.03 | $0.9380000 | $1.03 | $0.9310000 |
| 2019-06-04 | $0.9380000 | $0.8788000 | $0.9899000 | $0.8433000 |
| 2019-06-05 | $0.8788000 | $0.8824000 | $0.9000000 | $0.8561000 |
| 2019-06-06 | $0.8824000 | $0.8607000 | $0.8913000 | $0.8450000 |
| 2019-06-07 | $0.8607000 | $0.9125000 | $0.9403000 | $0.8442000 |
| 2019-06-08 | $0.9125000 | $0.8693000 | $0.9243000 | $0.8510000 |
| 2019-06-09 | $0.8693000 | $0.8659000 | $0.8824000 | $0.8511000 |
| 2019-06-10 | $0.8659000 | $0.9445000 | $0.9445000 | $0.8550000 |
| 2019-06-11 | $0.9445000 | $0.9100000 | $0.9600000 | $0.9020000 |
| 2019-06-12 | $0.9100000 | $0.9300000 | $0.9763000 | $0.9020000 |
| 2019-06-13 | $0.9300000 | $0.9522000 | $0.9900000 | $0.9300000 |
| 2019-06-14 | $0.9522000 | $1.10 | $1.20 | $0.9510000 |
| 2019-06-15 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2019-06-16 | $1.07 | $1.04 | $1.12 | $1.03 |
| 2019-06-17 | $1.04 | $1.06 | $1.11 | $1.03 |
| 2019-06-18 | $1.06 | $1.04 | $1.10 | $1.02 |
| 2019-06-19 | $1.04 | $1.10 | $1.11 | $1.03 |
| 2019-06-20 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2019-06-21 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2019-06-22 | $1.14 | $1.21 | $1.26 | $1.11 |
| 2019-06-23 | $1.21 | $1.20 | $1.25 | $1.18 |
| 2019-06-24 | $1.20 | $1.16 | $1.23 | $1.13 |
| 2019-06-25 | $1.16 | $1.18 | $1.18 | $1.13 |
| 2019-06-26 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2019-06-27 | $1.15 | $1.11 | $1.20 | $1.08 |
| 2019-06-28 | $1.11 | $1.07 | $1.13 | $1.07 |
| 2019-06-29 | $1.07 | $1.13 | $1.19 | $1.02 |
| 2019-06-30 | $1.13 | $1.09 | $1.17 | $1.06 |
| 2019-07-01 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2019-07-02 | $1.05 | $1.06 | $1.10 | $1.01 |
| 2019-07-03 | $1.06 | $1.05 | $1.09 | $1.01 |
| 2019-07-04 | $1.05 | $1.12 | $1.17 | $1.04 |
| 2019-07-05 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2019-07-06 | $1.09 | $1.13 | $1.15 | $1.09 |
| 2019-07-07 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2019-07-08 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2019-07-09 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-07-10 | $1.11 | $1.06 | $1.14 | $1.03 |
| 2019-07-11 | $1.06 | $0.9779000 | $1.06 | $0.9510000 |
| 2019-07-12 | $0.9779000 | $1.03 | $1.04 | $0.9632000 |
| 2019-07-13 | $1.03 | $0.9800000 | $1.03 | $0.9800000 |
| 2019-07-14 | $0.9800000 | $0.9120000 | $1.00 | $0.8503000 |
| 2019-07-15 | $0.9120000 | $0.9880000 | $1.00 | $0.8562000 |
| 2019-07-16 | $0.9880000 | $0.9600000 | $1.11 | $0.9400000 |
| 2019-07-17 | $0.9600000 | $1.02 | $1.05 | $0.9500000 |
| 2019-07-18 | $1.02 | $1.05 | $1.07 | $0.9890000 |
| 2019-07-19 | $1.05 | $1.02 | $1.07 | $1.00 |
| 2019-07-20 | $1.02 | $1.09 | $1.09 | $0.9828000 |
| 2019-07-21 | $1.09 | $1.01 | $1.09 | $0.9610000 |
| 2019-07-22 | $1.01 | $0.9687000 | $1.03 | $0.9684000 |
| 2019-07-23 | $0.9687000 | $0.8612000 | $0.9964000 | $0.8580000 |
| 2019-07-24 | $0.8612000 | $0.8284000 | $0.8898000 | $0.8101000 |
| 2019-07-25 | $0.8284000 | $0.8104000 | $0.9329000 | $0.8057000 |
| 2019-07-26 | $0.8104000 | $0.8132000 | $0.8450000 | $0.7600000 |
| 2019-07-27 | $0.8132000 | $0.6981000 | $0.8392000 | $0.6797000 |
| 2019-07-28 | $0.6981000 | $0.7070000 | $0.7300000 | $0.6451000 |
| 2019-07-29 | $0.7070000 | $0.7026000 | $0.7259000 | $0.6835000 |
| 2019-07-30 | $0.7026000 | $0.7035000 | $0.7035000 | $0.6651000 |
| 2019-07-31 | $0.7035000 | $0.7066000 | $0.7271000 | $0.6800000 |
| 2019-08-01 | $0.7066000 | $0.7019000 | $0.7083000 | $0.6800000 |
| 2019-08-03 | $0.6969000 | $0.6275000 | $0.7097000 | $0.5774000 |
| 2019-08-04 | $0.6275000 | $0.6283000 | $0.6283000 | $0.6275000 |
| 2019-08-10 | $0.6068000 | $0.5664000 | $0.5943000 | $0.5477000 |
| 2019-08-11 | $0.5664000 | $0.5660000 | $0.5664000 | $0.5660000 |
| 2019-08-17 | $0.5210000 | $0.5063000 | $0.5234000 | $0.5063000 |
| 2019-08-18 | $0.5063000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2019-08-24 | $0.4987000 | $0.4761000 | $0.4899000 | $0.4251000 |
| 2019-08-25 | $0.4761000 | $0.4738000 | $0.4761000 | $0.4738000 |
| 2019-08-31 | $0.4222000 | $0.4261000 | $0.4372000 | $0.4222000 |
| 2019-09-01 | $0.4261000 | $0.4255000 | $0.4261000 | $0.4255000 |
| 2019-09-07 | $0.4808000 | $0.4578000 | $0.4808000 | $0.4320000 |
| 2019-09-08 | $0.4578000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2019-09-14 | $0.4317000 | $0.4438000 | $0.4438000 | $0.4173000 |
| 2019-09-15 | $0.4438000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2019-09-21 | $0.4448000 | $0.4450000 | $0.4562000 | $0.4448000 |
| 2019-09-22 | $0.4450000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2019-09-28 | $0.3390000 | $0.3467000 | $0.3467000 | $0.3146000 |
| 2019-09-29 | $0.3467000 | $0.3400000 | $0.3467000 | $0.3400000 |
| 2019-10-05 | $0.3450000 | $0.3366000 | $0.3864000 | $0.3135000 |
| 2019-10-06 | $0.3366000 | $0.3377000 | $0.3377000 | $0.3366000 |
| 2019-10-12 | $0.3889000 | $0.3853000 | $0.4000000 | $0.3852000 |
| 2019-10-13 | $0.3853000 | $0.3855000 | $0.3855000 | $0.3853000 |
| 2019-10-19 | $0.2982000 | $0.3164000 | $0.3311000 | $0.2811000 |
| 2019-10-20 | $0.3164000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2019-10-26 | $0.2965000 | $0.2936000 | $0.3264000 | $0.2900000 |
| 2019-10-27 | $0.2936000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2019-11-02 | $0.3010000 | $0.2930000 | $0.3086000 | $0.2900000 |
| 2019-11-03 | $0.2930000 | $0.2995000 | $0.2995000 | $0.2930000 |
| 2019-11-09 | $0.2959000 | $0.3050000 | $0.3050000 | $0.2878000 |
| 2019-11-10 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-11-16 | $0.2700000 | $0.2960000 | $0.2980000 | $0.2700000 |
| 2019-11-17 | $0.2960000 | $0.2770000 | $0.2960000 | $0.2770000 |
| 2019-11-23 | $0.2315000 | $0.2243000 | $0.2565000 | $0.2243000 |
| 2019-11-24 | $0.2243000 | $0.2486000 | $0.2486000 | $0.2243000 |
| 2019-11-30 | $0.2668000 | $0.2580000 | $0.2770000 | $0.2456000 |
| 2019-12-01 | $0.2580000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2019-12-07 | $0.2172000 | $0.2302000 | $0.2302000 | $0.2160000 |
| 2019-12-08 | $0.2302000 | $0.2295000 | $0.2302000 | $0.2295000 |
| 2019-12-14 | $0.2400000 | $0.2329000 | $0.2400000 | $0.2155000 |
| 2019-12-15 | $0.2329000 | $0.2330000 | $0.2330000 | $0.2329000 |
| 2019-12-21 | $0.1866000 | $0.1953000 | $0.1959000 | $0.1854000 |
| 2019-12-22 | $0.1953000 | $0.1949000 | $0.1953000 | $0.1949000 |
| 2019-12-28 | $0.2100000 | $0.2100000 | $0.2378000 | $0.2092000 |
| 2019-12-29 | $0.2100000 | $0.2109000 | $0.2109000 | $0.2100000 |
| 2020-01-04 | $0.2155000 | $0.1883000 | $0.2155000 | $0.1880000 |
| 2020-01-05 | $0.1883000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-01-11 | $0.1924000 | $0.2006000 | $0.2029000 | $0.1784000 |
| 2020-01-12 | $0.2006000 | $0.1997000 | $0.2006000 | $0.1997000 |
| 2020-01-18 | $0.2953000 | $0.3025000 | $0.3078000 | $0.3025000 |
| 2020-01-19 | $0.3025000 | $0.2975000 | $0.3025000 | $0.2975000 |
| 2020-01-25 | $0.2261000 | $0.2300000 | $0.2320000 | $0.2170000 |
| 2020-01-26 | $0.2300000 | $0.2208000 | $0.2300000 | $0.2208000 |
| 2020-02-01 | $0.1920000 | $0.1903000 | $0.1978000 | $0.1880000 |
| 2020-02-02 | $0.1903000 | $0.1872000 | $0.1903000 | $0.1872000 |
| 2020-02-08 | $0.2152000 | $0.2070000 | $0.2152000 | $0.2061000 |
| 2020-02-09 | $0.2070000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-02-15 | $0.2100000 | $0.1911000 | $0.2129000 | $0.1900000 |
| 2020-02-16 | $0.1911000 | $0.2013000 | $0.2013000 | $0.1911000 |
| 2020-02-22 | $0.1723000 | $0.1772000 | $0.1900000 | $0.1675000 |
| 2020-02-23 | $0.1772000 | $0.1755000 | $0.1772000 | $0.1755000 |
| 2020-02-29 | $0.1696000 | $0.1612000 | $0.1702000 | $0.1600000 |
| 2020-03-01 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-03-07 | $0.1709000 | $0.1616000 | $0.1719000 | $0.1591000 |
| 2020-03-08 | $0.1616000 | $0.1682000 | $0.1682000 | $0.1616000 |
| 2020-03-14 | $0.1011000 | $0.0994900 | $0.0994900 | $0.0926 |
| 2020-03-15 | $0.0994900 | $0.0968 | $0.0994900 | $0.0968 |
| 2020-03-21 | $0.0873 | $0.0867 | $0.0869 | $0.0867 |
| 2020-03-22 | $0.0867 | $0.0863 | $0.0867 | $0.0863 |
| 2020-03-28 | $0.0990000 | $0.0940 | $0.0990000 | $0.0872 |
| 2020-03-29 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-04-04 | $0.0942 | $0.0902 | $0.0970 | $0.0900 |
| 2020-04-05 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2020-04-11 | $0.1100000 | $0.1219000 | $0.1225000 | $0.1100000 |
| 2020-04-12 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-04-18 | $0.1099000 | $0.1219000 | $0.1220000 | $0.1099000 |
| 2020-04-19 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-04-25 | $0.1126000 | $0.1197000 | $0.1205000 | $0.1122000 |
| 2020-04-26 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-05-02 | $0.1230000 | $0.1260000 | $0.1265000 | $0.1200000 |
| 2020-05-03 | $0.1260000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-05-09 | $0.1257000 | $0.0924 | $0.1248000 | $0.0924 |
| 2020-05-10 | $0.0924 | $0.1250000 | $0.1250000 | $0.0924 |
| 2020-05-16 | $0.1181000 | $0.1199000 | $0.1275000 | $0.1181000 |
| 2020-05-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-23 | $0.1279000 | $0.1224000 | $0.1280000 | $0.1200000 |
| 2020-05-24 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2020-05-30 | $0.1764000 | $0.1541000 | $0.1946000 | $0.1508000 |
| 2020-05-31 | $0.1541000 | $0.1540000 | $0.1541000 | $0.1540000 |
| 2020-06-06 | $0.1500000 | $0.1447000 | $0.1500000 | $0.1445000 |
| 2020-06-07 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-06-13 | $0.1427000 | $0.1439000 | $0.1469000 | $0.1410000 |
| 2020-06-14 | $0.1439000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-06-20 | $0.1600000 | $0.1442000 | $0.1601000 | $0.1371000 |
| 2020-06-21 | $0.1442000 | $0.1443000 | $0.1443000 | $0.1442000 |
| 2020-06-27 | $0.1391000 | $0.1104000 | $0.2588000 | $0.0981 |
| 2020-06-28 | $0.1104000 | $0.1125000 | $0.1125000 | $0.1104000 |
| 2020-07-04 | $0.1448000 | $0.1424000 | $0.1448000 | $0.1365000 |
| 2020-07-05 | $0.1424000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-07-11 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1395000 |
| 2020-07-12 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2020-07-18 | $0.1351000 | $0.1366000 | $0.1460000 | $0.1351000 |
| 2020-07-19 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-07-25 | $0.1420000 | $0.1528000 | $0.1553000 | $0.1528000 |
| 2020-07-26 | $0.1528000 | $0.1526000 | $0.1528000 | $0.1526000 |
| 2020-08-08 | $0.1670000 | $0.1823000 | $0.1823000 | $0.1748000 |
| 2020-08-09 | $0.1823000 | $0.1832000 | $0.1832000 | $0.1823000 |
| 2020-08-15 | $0.1696000 | $0.1724000 | $0.1777000 | $0.1680000 |
| 2020-08-16 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-08-22 | $0.1739000 | $0.1807000 | $0.1916000 | $0.1724000 |
| 2020-08-23 | $0.1807000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2020-08-29 | $0.1709000 | $0.1706000 | $0.1725000 | $0.1644000 |
| 2020-08-30 | $0.1706000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-09-05 | $0.1502000 | $0.1600000 | $0.1644000 | $0.1400000 |
| 2020-09-06 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-09-12 | $0.1581000 | $0.1511000 | $0.1660000 | $0.1505000 |
| 2020-09-13 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-09-19 | $0.1510000 | $0.1500000 | $0.1510000 | $0.1457000 |
| 2020-09-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-26 | $0.1316000 | $0.1400000 | $0.1400000 | $0.1316000 |
| 2020-09-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-10-03 | $0.1398000 | $0.1358000 | $0.1398000 | $0.1305000 |
| 2020-10-04 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-10-10 | $0.1300000 | $0.1374000 | $0.1375000 | $0.1270000 |
| 2020-10-11 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-10-17 | $0.1375000 | $0.1375000 | $0.1404000 | $0.1375000 |
| 2020-10-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-10-24 | $0.1380000 | $0.1345000 | $0.1424000 | $0.1345000 |
| 2020-10-25 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
Description
Santiment Network Token Crypto ICO Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Technologie
Santiment Network Token Crypto Technology
Sorry, detailed technology about Santiment Network Token is not currently available
Eigenschaften
Santiment Network Token Crypto Features
Sorry, detailed features about Santiment Network Token is not currently available
ICO Status
Santiment Network Token ICO Details
ICO Status
Finished
Token-Angebot
45000000
Anfangsdatum
2017-07-04
Endtermin
2017-07-05
Fundraising (BTC)
45,000 ETH
Fundraising (USD)
10200150
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen