RUFF Coin Values RUFF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteRuff Crypto Coin Rank 807
Webseite
980,500,000 RUFF
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ruff
Ruff valuesUSD Preis $ 0.0238
$ 0.0238
Ruff BTC Preis 0.00000041
0.00000041
Ruff 24h Vol $ 6,974,219
$ 6,974,219
Ruff Marktkapitalisierung $ 23,292,621
$ 23,292,621
24h Vol
121 BTC1 H
-0.3 %
24 H
-5.38 %
7 d
23.24 %
Heute Ruff Preis in US-Dollar ist derzeit
0.0238
USD, und wenn in konvertiert Bitcoin ist
0.00000041
BTC. Insgesamt 403 Münze's sind derzeit auf dem Markt im Umlauf. Ruff Die Preise erfahren derzeit eine Änderung von -5.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.070 M US dollars Ruff wurde gehandelt Krypto-Austausch. Erhalten Ruff's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
RUFF Diagramme
Ruff Preis Diagramme
RUFF Hoch / Niedrig Preis Chart
Ruff Preis Hoch / Niedrig Preis Chart
Historische Daten
Ruff Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-07 | $0.1082000 | $0.0980 | $0.1053000 | $0.0969 |
| 2018-02-08 | $0.0982 | $0.1084000 | $0.1137000 | $0.1054000 |
| 2018-02-09 | $0.1084000 | $0.1487000 | $0.1571000 | $0.1141000 |
| 2018-02-10 | $0.1485000 | $0.1412000 | $0.1634000 | $0.1279000 |
| 2018-02-11 | $0.1415000 | $0.1282000 | $0.1357000 | $0.1205000 |
| 2018-02-12 | $0.1282000 | $0.1313000 | $0.1423000 | $0.1300000 |
| 2018-02-13 | $0.1315000 | $0.1221000 | $0.1294000 | $0.1177000 |
| 2018-02-14 | $0.1221000 | $0.1281000 | $0.1406000 | $0.1261000 |
| 2018-02-15 | $0.1281000 | $0.1320000 | $0.1362000 | $0.1290000 |
| 2018-02-16 | $0.1320000 | $0.1445000 | $0.1476000 | $0.1303000 |
| 2018-02-17 | $0.1443000 | $0.1504000 | $0.1576000 | $0.1368000 |
| 2018-02-18 | $0.1504000 | $0.1339000 | $0.1433000 | $0.1285000 |
| 2018-02-19 | $0.1339000 | $0.1362000 | $0.1391000 | $0.1325000 |
| 2018-02-20 | $0.1366000 | $0.1285000 | $0.1311000 | $0.1226000 |
| 2018-02-21 | $0.1283000 | $0.1199000 | $0.1230000 | $0.1109000 |
| 2018-02-22 | $0.1197000 | $0.1123000 | $0.1184000 | $0.1094000 |
| 2018-02-23 | $0.1123000 | $0.1137000 | $0.1200000 | $0.1111000 |
| 2018-02-24 | $0.1135000 | $0.1093000 | $0.1129000 | $0.1068000 |
| 2018-02-25 | $0.1094000 | $0.1064000 | $0.1134000 | $0.1039000 |
| 2018-02-26 | $0.1062000 | $0.1117000 | $0.1146000 | $0.1058000 |
| 2018-02-27 | $0.1113000 | $0.1125000 | $0.1137000 | $0.1094000 |
| 2018-02-28 | $0.1123000 | $0.1039000 | $0.1104000 | $0.1022000 |
| 2018-03-01 | $0.1040000 | $0.1119000 | $0.1173000 | $0.1025000 |
| 2018-03-02 | $0.1119000 | $0.1090000 | $0.1166000 | $0.1070000 |
| 2018-03-03 | $0.1090000 | $0.1070000 | $0.1098000 | $0.1044000 |
| 2018-03-04 | $0.1070000 | $0.1075000 | $0.1111000 | $0.1065000 |
| 2018-03-05 | $0.1075000 | $0.1104000 | $0.1104000 | $0.1047000 |
| 2018-03-06 | $0.1104000 | $0.1009000 | $0.1060000 | $0.0976 |
| 2018-03-07 | $0.1007000 | $0.0777 | $0.0938 | $0.0676 |
| 2018-03-08 | $0.0778 | $0.0668 | $0.0797 | $0.0646 |
| 2018-03-09 | $0.0670 | $0.0693 | $0.0715 | $0.0625 |
| 2018-03-10 | $0.0692 | $0.0646 | $0.0676 | $0.0623 |
| 2018-03-11 | $0.0646 | $0.0708 | $0.0721 | $0.0665 |
| 2018-03-12 | $0.0707 | $0.0661 | $0.0691 | $0.0641 |
| 2018-03-13 | $0.0661 | $0.0662 | $0.0675 | $0.0644 |
| 2018-03-14 | $0.0665 | $0.0591 | $0.0608 | $0.0577 |
| 2018-03-15 | $0.0591 | $0.0590 | $0.0601 | $0.0564 |
| 2018-03-16 | $0.0590 | $0.0587 | $0.0589 | $0.0571 |
| 2018-03-17 | $0.0587 | $0.0530 | $0.0542 | $0.0513 |
| 2018-03-18 | $0.0529 | $0.0479100 | $0.0532 | $0.0446000 |
| 2018-03-19 | $0.0479700 | $0.0558 | $0.0651 | $0.0467300 |
| 2018-03-20 | $0.0558 | $0.0618 | $0.0628 | $0.0544 |
| 2018-03-21 | $0.0618 | $0.0608 | $0.0634 | $0.0593 |
| 2018-03-22 | $0.0608 | $0.0594 | $0.0622 | $0.0553 |
| 2018-03-23 | $0.0593 | $0.0613 | $0.0629 | $0.0575 |
| 2018-03-24 | $0.0614 | $0.0673 | $0.0753 | $0.0583 |
| 2018-03-25 | $0.0665 | $0.0632 | $0.0698 | $0.0620 |
| 2018-03-26 | $0.0634 | $0.0602 | $0.0629 | $0.0561 |
| 2018-03-27 | $0.0602 | $0.0566 | $0.0578 | $0.0532 |
| 2018-03-28 | $0.0566 | $0.0618 | $0.0636 | $0.0555 |
| 2018-03-29 | $0.0618 | $0.0549 | $0.0559 | $0.0511 |
| 2018-03-30 | $0.0549 | $0.0547 | $0.0579 | $0.0536 |
| 2018-03-31 | $0.0551 | $0.0533 | $0.0553 | $0.0520 |
| 2018-04-01 | $0.0534 | $0.0512 | $0.0517 | $0.0492900 |
| 2018-04-02 | $0.0512 | $0.0513 | $0.0531 | $0.0490900 |
| 2018-04-03 | $0.0513 | $0.0527 | $0.0567 | $0.0515 |
| 2018-04-04 | $0.0527 | $0.0506 | $0.0518 | $0.0465000 |
| 2018-04-05 | $0.0506 | $0.0499200 | $0.0518 | $0.0495800 |
| 2018-04-06 | $0.0498900 | $0.0488100 | $0.0495900 | $0.0482600 |
| 2018-04-07 | $0.0487800 | $0.0504 | $0.0524 | $0.0495500 |
| 2018-04-08 | $0.0504 | $0.0523 | $0.0552 | $0.0517 |
| 2018-04-09 | $0.0523 | $0.0508 | $0.0547 | $0.0501 |
| 2018-04-10 | $0.0508 | $0.0606 | $0.0622 | $0.0529 |
| 2018-04-11 | $0.0606 | $0.0619 | $0.0678 | $0.0606 |
| 2018-04-12 | $0.0618 | $0.0678 | $0.0764 | $0.0676 |
| 2018-04-13 | $0.0678 | $0.0698 | $0.0770 | $0.0674 |
| 2018-04-14 | $0.0697 | $0.0679 | $0.0772 | $0.0659 |
| 2018-04-15 | $0.0679 | $0.0723 | $0.0802 | $0.0694 |
| 2018-04-16 | $0.0723 | $0.0663 | $0.0710 | $0.0643 |
| 2018-04-17 | $0.0662 | $0.0690 | $0.0721 | $0.0646 |
| 2018-04-18 | $0.0690 | $0.0714 | $0.0739 | $0.0694 |
| 2018-04-19 | $0.0714 | $0.0798 | $0.0833 | $0.0737 |
| 2018-04-20 | $0.0797 | $0.0856 | $0.0905 | $0.0835 |
| 2018-04-21 | $0.0856 | $0.0832 | $0.0859 | $0.0796 |
| 2018-04-22 | $0.0833 | $0.1012000 | $0.1082000 | $0.0828 |
| 2018-04-23 | $0.1012000 | $0.0988 | $0.1063000 | $0.0976 |
| 2018-04-24 | $0.0990000 | $0.1042000 | $0.1149000 | $0.0950 |
| 2018-04-25 | $0.1045000 | $0.0844 | $0.0927 | $0.0741 |
| 2018-04-26 | $0.0844 | $0.0978 | $0.0998100 | $0.0880 |
| 2018-04-27 | $0.0976 | $0.0926 | $0.0980 | $0.0894 |
| 2018-04-28 | $0.0926 | $0.1195000 | $0.1229000 | $0.0964 |
| 2018-04-29 | $0.1196000 | $0.1437000 | $0.1489000 | $0.1142000 |
| 2018-04-30 | $0.1449000 | $0.1339000 | $0.1520000 | $0.1263000 |
| 2018-05-01 | $0.1338000 | $0.1438000 | $0.1525000 | $0.1249000 |
| 2018-05-02 | $0.1439000 | $0.1682000 | $0.1683000 | $0.1374000 |
| 2018-05-03 | $0.1680000 | $0.1509000 | $0.1905000 | $0.1478000 |
| 2018-05-04 | $0.1509000 | $0.1462000 | $0.1595000 | $0.1405000 |
| 2018-05-05 | $0.1461000 | $0.1458000 | $0.1597000 | $0.1422000 |
| 2018-05-06 | $0.1458000 | $0.1348000 | $0.1415000 | $0.1277000 |
| 2018-05-07 | $0.1348000 | $0.1269000 | $0.1324000 | $0.1163000 |
| 2018-05-08 | $0.1269000 | $0.1236000 | $0.1309000 | $0.1229000 |
| 2018-05-09 | $0.1236000 | $0.1354000 | $0.1494000 | $0.1234000 |
| 2018-05-10 | $0.1351000 | $0.1357000 | $0.1491000 | $0.1295000 |
| 2018-05-11 | $0.1358000 | $0.1163000 | $0.1304000 | $0.1145000 |
| 2018-05-12 | $0.1166000 | $0.1190000 | $0.1287000 | $0.0990 |
| 2018-05-13 | $0.1189000 | $0.1225000 | $0.1294000 | $0.1184000 |
| 2018-05-14 | $0.1221000 | $0.1162000 | $0.1240000 | $0.1129000 |
| 2018-05-15 | $0.1162000 | $0.1140000 | $0.1176000 | $0.1115000 |
| 2018-05-16 | $0.1140000 | $0.1040000 | $0.1157000 | $0.1025000 |
| 2018-05-17 | $0.1040000 | $0.1019000 | $0.1049000 | $0.0975 |
| 2018-05-18 | $0.1019000 | $0.1017000 | $0.1058000 | $0.0972 |
| 2018-05-19 | $0.1017000 | $0.1004000 | $0.1026000 | $0.0965 |
| 2018-05-20 | $0.1002000 | $0.1079000 | $0.1115000 | $0.1007000 |
| 2018-05-21 | $0.1079000 | $0.0996300 | $0.1060000 | $0.0981 |
| 2018-05-22 | $0.0996300 | $0.0943 | $0.0956 | $0.0886 |
| 2018-05-23 | $0.0944 | $0.0796 | $0.0851 | $0.0758 |
| 2018-05-24 | $0.0796 | $0.0883 | $0.0918 | $0.0831 |
| 2018-05-25 | $0.0883 | $0.0845 | $0.0867 | $0.0809 |
| 2018-05-26 | $0.0844 | $0.0840 | $0.0849 | $0.0812 |
| 2018-05-27 | $0.0840 | $0.0847 | $0.0858 | $0.0804 |
| 2018-05-28 | $0.0848 | $0.0819 | $0.0850 | $0.0707 |
| 2018-05-29 | $0.0819 | $0.0849 | $0.0912 | $0.0838 |
| 2018-05-30 | $0.0851 | $0.0871 | $0.0878 | $0.0826 |
| 2018-05-31 | $0.0871 | $0.0966 | $0.1007000 | $0.0895 |
| 2018-06-01 | $0.0966 | $0.1131000 | $0.1139000 | $0.0936 |
| 2018-06-02 | $0.1131000 | $0.1065000 | $0.1154000 | $0.1032000 |
| 2018-06-03 | $0.1063000 | $0.1062000 | $0.1163000 | $0.1054000 |
| 2018-06-04 | $0.1062000 | $0.0995800 | $0.1015000 | $0.0947 |
| 2018-06-05 | $0.0989 | $0.1004000 | $0.1034000 | $0.0971 |
| 2018-06-06 | $0.1005000 | $0.0965 | $0.1014000 | $0.0954 |
| 2018-06-07 | $0.0960 | $0.0931 | $0.0977 | $0.0908 |
| 2018-06-08 | $0.0931 | $0.0916 | $0.0940 | $0.0870 |
| 2018-06-09 | $0.0916 | $0.0868 | $0.0918 | $0.0855 |
| 2018-06-10 | $0.0866 | $0.0725 | $0.0787 | $0.0693 |
| 2018-06-11 | $0.0732 | $0.0741 | $0.0769 | $0.0701 |
| 2018-06-12 | $0.0742 | $0.0644 | $0.0695 | $0.0634 |
| 2018-06-13 | $0.0644 | $0.0657 | $0.0665 | $0.0601 |
| 2018-06-14 | $0.0657 | $0.0682 | $0.0767 | $0.0678 |
| 2018-06-15 | $0.0682 | $0.0658 | $0.0673 | $0.0624 |
| 2018-06-16 | $0.0660 | $0.0672 | $0.0684 | $0.0657 |
| 2018-06-17 | $0.0669 | $0.0649 | $0.0675 | $0.0641 |
| 2018-06-18 | $0.0652 | $0.0658 | $0.0684 | $0.0647 |
| 2018-06-19 | $0.0656 | $0.0720 | $0.0726 | $0.0653 |
| 2018-06-20 | $0.0721 | $0.0689 | $0.0723 | $0.0676 |
| 2018-06-21 | $0.0689 | $0.0652 | $0.0699 | $0.0646 |
| 2018-06-22 | $0.0652 | $0.0550 | $0.0588 | $0.0537 |
| 2018-06-23 | $0.0550 | $0.0546 | $0.0589 | $0.0545 |
| 2018-06-24 | $0.0546 | $0.0536 | $0.0555 | $0.0496200 |
| 2018-06-25 | $0.0536 | $0.0558 | $0.0596 | $0.0528 |
| 2018-06-26 | $0.0557 | $0.0522 | $0.0560 | $0.0519 |
| 2018-06-27 | $0.0523 | $0.0553 | $0.0601 | $0.0516 |
| 2018-06-28 | $0.0556 | $0.0494300 | $0.0539 | $0.0490100 |
| 2018-06-29 | $0.0494700 | $0.0536 | $0.0545 | $0.0509 |
| 2018-06-30 | $0.0534 | $0.0570 | $0.0609 | $0.0539 |
| 2018-07-01 | $0.0567 | $0.0592 | $0.0595 | $0.0552 |
| 2018-07-02 | $0.0591 | $0.0620 | $0.0628 | $0.0588 |
| 2018-07-03 | $0.0621 | $0.0602 | $0.0644 | $0.0591 |
| 2018-07-04 | $0.0601 | $0.0593 | $0.0619 | $0.0578 |
| 2018-07-05 | $0.0593 | $0.0554 | $0.0607 | $0.0545 |
| 2018-07-06 | $0.0552 | $0.0556 | $0.0571 | $0.0537 |
| 2018-07-07 | $0.0556 | $0.0557 | $0.0593 | $0.0549 |
| 2018-07-08 | $0.0557 | $0.0548 | $0.0569 | $0.0545 |
| 2018-07-09 | $0.0547 | $0.0538 | $0.0560 | $0.0511 |
| 2018-07-10 | $0.0540 | $0.0476000 | $0.0497600 | $0.0471600 |
| 2018-07-11 | $0.0476000 | $0.0467900 | $0.0505 | $0.0447800 |
| 2018-07-12 | $0.0467900 | $0.0449000 | $0.0459800 | $0.0436500 |
| 2018-07-13 | $0.0449900 | $0.0442400 | $0.0464900 | $0.0438500 |
| 2018-07-14 | $0.0444100 | $0.0450700 | $0.0461100 | $0.0433700 |
| 2018-07-15 | $0.0448900 | $0.0464500 | $0.0479300 | $0.0451000 |
| 2018-07-16 | $0.0465800 | $0.0493600 | $0.0504 | $0.0474200 |
| 2018-07-17 | $0.0493200 | $0.0535 | $0.0537 | $0.0494300 |
| 2018-07-18 | $0.0535 | $0.0531 | $0.0541 | $0.0503 |
| 2018-07-19 | $0.0530 | $0.0530 | $0.0548 | $0.0494000 |
| 2018-07-20 | $0.0533 | $0.0458300 | $0.0520 | $0.0458300 |
| 2018-07-21 | $0.0458700 | $0.0475300 | $0.0487300 | $0.0462900 |
| 2018-07-22 | $0.0475300 | $0.0471400 | $0.0492900 | $0.0457700 |
| 2018-07-23 | $0.0471400 | $0.0452300 | $0.0482900 | $0.0446800 |
| 2018-07-24 | $0.0451400 | $0.0480400 | $0.0497700 | $0.0461000 |
| 2018-07-25 | $0.0483200 | $0.0534 | $0.0547 | $0.0465400 |
| 2018-07-26 | $0.0532 | $0.0503 | $0.0522 | $0.0499000 |
| 2018-07-27 | $0.0501 | $0.0503 | $0.0519 | $0.0489400 |
| 2018-07-28 | $0.0503 | $0.0490100 | $0.0504 | $0.0477000 |
| 2018-07-29 | $0.0490100 | $0.0483400 | $0.0494200 | $0.0475100 |
| 2018-07-30 | $0.0482500 | $0.0465700 | $0.0474800 | $0.0460700 |
| 2018-07-31 | $0.0467100 | $0.0400000 | $0.0442400 | $0.0299500 |
| 2018-08-01 | $0.0399800 | $0.0387200 | $0.0395100 | $0.0334300 |
| 2018-08-02 | $0.0386600 | $0.0344400 | $0.0379000 | $0.0340500 |
| 2018-08-03 | $0.0343900 | $0.0314400 | $0.0352600 | $0.0297300 |
| 2018-08-04 | $0.0316000 | $0.0296600 | $0.0319600 | $0.0288300 |
| 2018-08-05 | $0.0296600 | $0.0311000 | $0.0321900 | $0.0295900 |
| 2018-08-06 | $0.0311000 | $0.0308400 | $0.0318600 | $0.0297400 |
| 2018-08-07 | $0.0307200 | $0.0300000 | $0.0354300 | $0.0285900 |
| 2018-08-08 | $0.0298400 | $0.0276100 | $0.0302100 | $0.0271700 |
| 2018-08-09 | $0.0275400 | $0.0308000 | $0.0309000 | $0.0281000 |
| 2018-08-10 | $0.0308500 | $0.0289800 | $0.0296700 | $0.0270300 |
| 2018-08-11 | $0.0289100 | $0.0249000 | $0.0296900 | $0.0232900 |
| 2018-08-12 | $0.0248400 | $0.0246100 | $0.0273200 | $0.0242700 |
| 2018-08-13 | $0.0246100 | $0.0199400 | $0.0223100 | $0.0199400 |
| 2018-08-14 | $0.0199400 | $0.0165900 | $0.0201400 | $0.0146100 |
| 2018-08-15 | $0.0165900 | $0.0156700 | $0.0173800 | $0.0152400 |
| 2018-08-16 | $0.0156700 | $0.0170600 | $0.0171500 | $0.0159700 |
| 2018-08-17 | $0.0170600 | $0.0228300 | $0.0235000 | $0.0187700 |
| 2018-08-18 | $0.0228300 | $0.0197300 | $0.0221400 | $0.0181600 |
| 2018-08-19 | $0.0197300 | $0.0218700 | $0.0222000 | $0.0183400 |
| 2018-08-20 | $0.0218700 | $0.0183300 | $0.0203400 | $0.0177900 |
| 2018-08-21 | $0.0183300 | $0.0188400 | $0.0194300 | $0.0177100 |
| 2018-08-22 | $0.0188400 | $0.0171400 | $0.0181100 | $0.0171400 |
| 2018-08-23 | $0.0171400 | $0.0174900 | $0.0190900 | $0.0173200 |
| 2018-08-24 | $0.0174900 | $0.0193600 | $0.0200900 | $0.0173500 |
| 2018-08-25 | $0.0192500 | $0.0182000 | $0.0191100 | $0.0175800 |
| 2018-08-26 | $0.0182300 | $0.0176900 | $0.0182100 | $0.0170100 |
| 2018-08-27 | $0.0177200 | $0.0193400 | $0.0196600 | $0.0184200 |
| 2018-08-28 | $0.0193300 | $0.0211000 | $0.0211900 | $0.0194900 |
| 2018-08-29 | $0.0212000 | $0.0198300 | $0.0207400 | $0.0190600 |
| 2018-08-30 | $0.0198300 | $0.0189700 | $0.0195900 | $0.0185200 |
| 2018-08-31 | $0.0190300 | $0.0263100 | $0.0281300 | $0.0188400 |
| 2018-09-01 | $0.0262300 | $0.0301000 | $0.0351500 | $0.0255000 |
| 2018-09-02 | $0.0301600 | $0.0304500 | $0.0342200 | $0.0284200 |
| 2018-09-03 | $0.0303900 | $0.0276200 | $0.0310600 | $0.0273500 |
| 2018-09-04 | $0.0277800 | $0.0304300 | $0.0328000 | $0.0272000 |
| 2018-09-05 | $0.0304100 | $0.0199600 | $0.0253200 | $0.0197000 |
| 2018-09-06 | $0.0199900 | $0.0218000 | $0.0224100 | $0.0193500 |
| 2018-09-07 | $0.0218800 | $0.0204100 | $0.0219000 | $0.0189100 |
| 2018-09-08 | $0.0205500 | $0.0189400 | $0.0194500 | $0.0180800 |
| 2018-09-09 | $0.0189400 | $0.0187600 | $0.0200100 | $0.0179600 |
| 2018-09-10 | $0.0188500 | $0.0196300 | $0.0206400 | $0.0187300 |
| 2018-09-11 | $0.0195500 | $0.0186100 | $0.0188100 | $0.0177700 |
| 2018-09-12 | $0.0186100 | $0.0172600 | $0.0184700 | $0.0164800 |
| 2018-09-13 | $0.0172700 | $0.0180300 | $0.0199700 | $0.0179600 |
| 2018-09-14 | $0.0180100 | $0.0176000 | $0.0184200 | $0.0167500 |
| 2018-09-15 | $0.0176000 | $0.0182600 | $0.0190900 | $0.0178100 |
| 2018-09-16 | $0.0183100 | $0.0183200 | $0.0186200 | $0.0177000 |
| 2018-09-17 | $0.0182000 | $0.0167300 | $0.0168600 | $0.0157600 |
| 2018-09-18 | $0.0167200 | $0.0171800 | $0.0182700 | $0.0167800 |
| 2018-09-19 | $0.0172900 | $0.0179700 | $0.0181800 | $0.0168700 |
| 2018-09-20 | $0.0179800 | $0.0194700 | $0.0197800 | $0.0186200 |
| 2018-09-21 | $0.0199600 | $0.0244500 | $0.0287800 | $0.0214300 |
| 2018-09-22 | $0.0245500 | $0.0229200 | $0.0245400 | $0.0224000 |
| 2018-09-23 | $0.0228300 | $0.0231700 | $0.0241300 | $0.0226000 |
| 2018-09-24 | $0.0231800 | $0.0206700 | $0.0223100 | $0.0200300 |
| 2018-09-25 | $0.0206900 | $0.0205200 | $0.0217500 | $0.0196900 |
| 2018-09-26 | $0.0204900 | $0.0200200 | $0.0207100 | $0.0194600 |
| 2018-09-27 | $0.0200700 | $0.0216000 | $0.0236200 | $0.0208800 |
| 2018-09-28 | $0.0214000 | $0.0211300 | $0.0224700 | $0.0201200 |
| 2018-09-29 | $0.0211600 | $0.0213200 | $0.0224300 | $0.0210000 |
| 2018-09-30 | $0.0213600 | $0.0247000 | $0.0253100 | $0.0212100 |
| 2018-10-01 | $0.0250700 | $0.0244500 | $0.0254900 | $0.0226500 |
| 2018-10-02 | $0.0244800 | $0.0240500 | $0.0257900 | $0.0238900 |
| 2018-10-03 | $0.0242600 | $0.0247200 | $0.0255800 | $0.0229000 |
| 2018-10-04 | $0.0246800 | $0.0250600 | $0.0260300 | $0.0239500 |
| 2018-10-05 | $0.0252400 | $0.0272300 | $0.0306500 | $0.0257500 |
| 2018-10-06 | $0.0273300 | $0.0266800 | $0.0286600 | $0.0264800 |
| 2018-10-07 | $0.0267100 | $0.0266700 | $0.0300800 | $0.0258100 |
| 2018-10-08 | $0.0266500 | $0.0282800 | $0.0295800 | $0.0268800 |
| 2018-10-09 | $0.0284100 | $0.0271400 | $0.0284100 | $0.0264600 |
| 2018-10-10 | $0.0271600 | $0.0254500 | $0.0270100 | $0.0249600 |
| 2018-10-11 | $0.0254500 | $0.0193200 | $0.0225500 | $0.0189500 |
| 2018-10-12 | $0.0191700 | $0.0205000 | $0.0212800 | $0.0192200 |
| 2018-10-13 | $0.0204600 | $0.0209400 | $0.0213400 | $0.0206200 |
| 2018-10-14 | $0.0209800 | $0.0201200 | $0.0206900 | $0.0199100 |
| 2018-10-15 | $0.0199700 | $0.0224300 | $0.0246400 | $0.0214800 |
| 2018-10-16 | $0.0223900 | $0.0240700 | $0.0246000 | $0.0223300 |
| 2018-10-17 | $0.0240700 | $0.0234000 | $0.0237700 | $0.0221100 |
| 2018-10-18 | $0.0233500 | $0.0224200 | $0.0228200 | $0.0219500 |
| 2018-10-19 | $0.0224600 | $0.0223300 | $0.0226000 | $0.0221100 |
| 2018-10-20 | $0.0223600 | $0.0232600 | $0.0236300 | $0.0225800 |
| 2018-10-21 | $0.0232600 | $0.0226700 | $0.0234500 | $0.0226700 |
| 2018-10-22 | $0.0226300 | $0.0225400 | $0.0226200 | $0.0221300 |
| 2018-10-23 | $0.0225600 | $0.0216900 | $0.0227300 | $0.0216900 |
| 2018-10-24 | $0.0217600 | $0.0219800 | $0.0226300 | $0.0213900 |
| 2018-10-25 | $0.0219600 | $0.0221400 | $0.0235400 | $0.0215700 |
| 2018-10-26 | $0.0221400 | $0.0229000 | $0.0248300 | $0.0223300 |
| 2018-10-27 | $0.0228800 | $0.0221600 | $0.0229200 | $0.0219000 |
| 2018-10-28 | $0.0221600 | $0.0220800 | $0.0225900 | $0.0215700 |
| 2018-10-29 | $0.0220800 | $0.0206400 | $0.0216200 | $0.0203300 |
| 2018-10-30 | $0.0206400 | $0.0203600 | $0.0208400 | $0.0203400 |
| 2018-10-31 | $0.0203700 | $0.0213100 | $0.0223400 | $0.0201600 |
| 2018-11-01 | $0.0213300 | $0.0212200 | $0.0219200 | $0.0209900 |
| 2018-11-02 | $0.0212200 | $0.0225100 | $0.0239200 | $0.0214100 |
| 2018-11-03 | $0.0225100 | $0.0220800 | $0.0224000 | $0.0217800 |
| 2018-11-04 | $0.0220600 | $0.0254200 | $0.0318400 | $0.0226300 |
| 2018-11-05 | $0.0253600 | $0.0258100 | $0.0326900 | $0.0243700 |
| 2018-11-06 | $0.0257700 | $0.0242600 | $0.0291100 | $0.0241700 |
| 2018-11-07 | $0.0242600 | $0.0249400 | $0.0293000 | $0.0237400 |
| 2018-11-08 | $0.0249200 | $0.0234100 | $0.0243800 | $0.0230300 |
| 2018-11-09 | $0.0234100 | $0.0233300 | $0.0237000 | $0.0226400 |
| 2018-11-10 | $0.0233300 | $0.0229500 | $0.0237300 | $0.0227400 |
| 2018-11-11 | $0.0229500 | $0.0223100 | $0.0232400 | $0.0217600 |
| 2018-11-12 | $0.0223100 | $0.0218200 | $0.0231900 | $0.0215700 |
| 2018-11-13 | $0.0218200 | $0.0215700 | $0.0219400 | $0.0213000 |
| 2018-11-14 | $0.0215700 | $0.0190900 | $0.0196800 | $0.0173800 |
| 2018-11-15 | $0.0190800 | $0.0189500 | $0.0197100 | $0.0181200 |
| 2018-11-16 | $0.0189000 | $0.0183400 | $0.0186600 | $0.0178900 |
| 2018-11-17 | $0.0183400 | $0.0182400 | $0.0185200 | $0.0180500 |
| 2018-11-18 | $0.0182100 | $0.0186600 | $0.0194400 | $0.0183200 |
| 2018-11-19 | $0.0186600 | $0.0152100 | $0.0162200 | $0.0145400 |
| 2018-11-20 | $0.0152100 | $0.0132200 | $0.0139500 | $0.0119300 |
| 2018-11-21 | $0.0132200 | $0.0146100 | $0.0146900 | $0.0129900 |
| 2018-11-22 | $0.0146100 | $0.0128700 | $0.0133600 | $0.0125200 |
| 2018-11-23 | $0.0128700 | $0.0124400 | $0.0131100 | $0.0120500 |
| 2018-11-24 | $0.0124400 | $0.0112300 | $0.0115700 | $0.0110800 |
| 2018-11-25 | $0.0112300 | $0.0107800 | $0.0118200 | $0.0104000 |
| 2018-11-26 | $0.0107800 | $0.009841 | $0.0103100 | $0.009557 |
| 2018-11-27 | $0.009843 | $0.0099130 | $0.0104300 | $0.009679 |
| 2018-11-28 | $0.0099140 | $0.0120100 | $0.0129600 | $0.0109200 |
| 2018-11-29 | $0.0120100 | $0.0115100 | $0.0119800 | $0.0106700 |
| 2018-11-30 | $0.0115200 | $0.0112000 | $0.0114100 | $0.0106800 |
| 2018-12-01 | $0.0112000 | $0.0118600 | $0.0122300 | $0.0115900 |
| 2018-12-02 | $0.0118600 | $0.0113700 | $0.0120600 | $0.0113200 |
| 2018-12-03 | $0.0113700 | $0.0111700 | $0.0112900 | $0.0104100 |
| 2018-12-04 | $0.0111700 | $0.0110600 | $0.0113900 | $0.0109300 |
| 2018-12-05 | $0.0110600 | $0.0099370 | $0.0104500 | $0.009848 |
| 2018-12-06 | $0.0099370 | $0.008554 | $0.009179 | $0.008169 |
| 2018-12-07 | $0.008554 | $0.008183 | $0.009143 | $0.007596 |
| 2018-12-08 | $0.008183 | $0.008041 | $0.008347 | $0.007614 |
| 2018-12-09 | $0.008041 | $0.008405 | $0.009020 | $0.007863 |
| 2018-12-10 | $0.008405 | $0.008038 | $0.008177 | $0.007892 |
| 2018-12-11 | $0.008038 | $0.007836 | $0.007975 | $0.007643 |
| 2018-12-12 | $0.007836 | $0.008282 | $0.008613 | $0.008042 |
| 2018-12-13 | $0.008282 | $0.007931 | $0.008099 | $0.007707 |
| 2018-12-14 | $0.007931 | $0.007611 | $0.007794 | $0.007492 |
| 2018-12-15 | $0.007611 | $0.007769 | $0.007803 | $0.007546 |
| 2018-12-16 | $0.007769 | $0.007924 | $0.008022 | $0.007503 |
| 2018-12-17 | $0.007924 | $0.008682 | $0.009093 | $0.008484 |
| 2018-12-18 | $0.008682 | $0.008994 | $0.009514 | $0.008939 |
| 2018-12-19 | $0.008994 | $0.008817 | $0.009394 | $0.008349 |
| 2018-12-20 | $0.008817 | $0.009438 | $0.0104000 | $0.009022 |
| 2018-12-21 | $0.009438 | $0.0107000 | $0.0110400 | $0.008548 |
| 2018-12-22 | $0.0107000 | $0.0099960 | $0.0118500 | $0.0099150 |
| 2018-12-23 | $0.0099960 | $0.0102900 | $0.0116000 | $0.0099060 |
| 2018-12-24 | $0.0102900 | $0.009790 | $0.0110400 | $0.009419 |
| 2018-12-25 | $0.009790 | $0.008653 | $0.0100700 | $0.008514 |
| 2018-12-26 | $0.008653 | $0.008430 | $0.009145 | $0.008370 |
| 2018-12-27 | $0.008430 | $0.008130 | $0.0100700 | $0.007363 |
| 2018-12-28 | $0.008130 | $0.009035 | $0.0101700 | $0.008866 |
| 2018-12-29 | $0.009035 | $0.008414 | $0.009390 | $0.008092 |
| 2018-12-30 | $0.008414 | $0.008385 | $0.009629 | $0.008330 |
| 2018-12-31 | $0.008385 | $0.008041 | $0.008549 | $0.007780 |
| 2019-01-01 | $0.008041 | $0.008403 | $0.008781 | $0.008207 |
| 2019-01-02 | $0.008403 | $0.008774 | $0.009360 | $0.008427 |
| 2019-01-03 | $0.008774 | $0.008402 | $0.008558 | $0.008025 |
| 2019-01-04 | $0.008402 | $0.008573 | $0.009506 | $0.008242 |
| 2019-01-05 | $0.008573 | $0.009800 | $0.0100300 | $0.008265 |
| 2019-01-06 | $0.009800 | $0.009705 | $0.0103100 | $0.009283 |
| 2019-01-07 | $0.009705 | $0.009303 | $0.009732 | $0.009017 |
| 2019-01-08 | $0.009303 | $0.009350 | $0.009657 | $0.009117 |
| 2019-01-09 | $0.009350 | $0.009422 | $0.0099000 | $0.009176 |
| 2019-01-10 | $0.009422 | $0.008472 | $0.008799 | $0.007964 |
| 2019-01-11 | $0.008472 | $0.008586 | $0.008735 | $0.008192 |
| 2019-01-12 | $0.008586 | $0.009222 | $0.0115700 | $0.008319 |
| 2019-01-13 | $0.009222 | $0.008503 | $0.009254 | $0.008176 |
| 2019-01-14 | $0.008503 | $0.009332 | $0.009789 | $0.008667 |
| 2019-01-15 | $0.009332 | $0.008799 | $0.009096 | $0.008325 |
| 2019-01-16 | $0.008799 | $0.009060 | $0.009255 | $0.008654 |
| 2019-01-17 | $0.009060 | $0.009027 | $0.009401 | $0.008850 |
| 2019-01-18 | $0.009027 | $0.008710 | $0.008820 | $0.008503 |
| 2019-01-19 | $0.008710 | $0.009077 | $0.009134 | $0.008739 |
| 2019-01-20 | $0.009077 | $0.008560 | $0.009302 | $0.008433 |
| 2019-01-21 | $0.008560 | $0.008578 | $0.009163 | $0.008371 |
| 2019-01-22 | $0.008578 | $0.008946 | $0.009277 | $0.008716 |
| 2019-01-23 | $0.008946 | $0.009138 | $0.009451 | $0.008712 |
| 2019-01-24 | $0.009138 | $0.009095 | $0.0100000 | $0.009055 |
| 2019-01-25 | $0.009095 | $0.008943 | $0.009129 | $0.008745 |
| 2019-01-26 | $0.008943 | $0.009210 | $0.009631 | $0.008899 |
| 2019-01-27 | $0.009210 | $0.008945 | $0.009069 | $0.008791 |
| 2019-01-28 | $0.008945 | $0.008379 | $0.008931 | $0.008212 |
| 2019-01-29 | $0.008379 | $0.008400 | $0.008787 | $0.008136 |
| 2019-01-30 | $0.008400 | $0.008881 | $0.009180 | $0.008670 |
| 2019-01-31 | $0.008881 | $0.008744 | $0.008781 | $0.008566 |
| 2019-02-01 | $0.008744 | $0.008560 | $0.008919 | $0.008480 |
| 2019-02-02 | $0.008560 | $0.009047 | $0.009047 | $0.008793 |
| 2019-02-03 | $0.009047 | $0.008930 | $0.009098 | $0.008658 |
| 2019-02-04 | $0.008930 | $0.009344 | $0.009611 | $0.008871 |
| 2019-02-05 | $0.009344 | $0.009136 | $0.009379 | $0.008972 |
| 2019-02-06 | $0.009136 | $0.009084 | $0.009500 | $0.008868 |
| 2019-02-07 | $0.009084 | $0.009002 | $0.009164 | $0.008906 |
| 2019-02-08 | $0.009002 | $0.0100700 | $0.0110600 | $0.0099280 |
| 2019-02-09 | $0.0100700 | $0.0100100 | $0.0105300 | $0.009649 |
| 2019-02-10 | $0.0100100 | $0.0099660 | $0.0105800 | $0.0099580 |
| 2019-02-11 | $0.0099660 | $0.0101700 | $0.0103800 | $0.009581 |
| 2019-02-12 | $0.0101700 | $0.0099750 | $0.0105400 | $0.0099580 |
| 2019-02-13 | $0.0099750 | $0.009516 | $0.0100100 | $0.009429 |
| 2019-02-14 | $0.009516 | $0.009489 | $0.009730 | $0.009123 |
| 2019-02-15 | $0.009489 | $0.009831 | $0.0101600 | $0.009324 |
| 2019-02-16 | $0.009831 | $0.0101200 | $0.0101400 | $0.009824 |
| 2019-02-17 | $0.0101200 | $0.0100800 | $0.0119500 | $0.0100200 |
| 2019-02-18 | $0.0100800 | $0.0107000 | $0.0112400 | $0.0102600 |
| 2019-02-19 | $0.0107000 | $0.0106100 | $0.0115500 | $0.0103300 |
| 2019-02-20 | $0.0106100 | $0.0113800 | $0.0121700 | $0.0106100 |
| 2019-02-21 | $0.0113800 | $0.0110800 | $0.0117200 | $0.0108800 |
| 2019-02-22 | $0.0110800 | $0.0113400 | $0.0115400 | $0.0109900 |
| 2019-02-23 | $0.0113400 | $0.0119300 | $0.0130700 | $0.0114300 |
| 2019-02-24 | $0.0119300 | $0.0100300 | $0.0112000 | $0.009478 |
| 2019-02-25 | $0.0100300 | $0.0105400 | $0.0109100 | $0.0099270 |
| 2019-02-26 | $0.0105400 | $0.0099600 | $0.0104400 | $0.009849 |
| 2019-02-27 | $0.0099600 | $0.0101600 | $0.0107000 | $0.009758 |
| 2019-02-28 | $0.0101600 | $0.009738 | $0.0103500 | $0.009629 |
| 2019-03-01 | $0.009738 | $0.0104000 | $0.0106100 | $0.009539 |
| 2019-03-02 | $0.0104000 | $0.0104000 | $0.0105800 | $0.0099840 |
| 2019-03-03 | $0.0104000 | $0.0107300 | $0.0109000 | $0.0101000 |
| 2019-03-04 | $0.0107300 | $0.0100500 | $0.0108700 | $0.009827 |
| 2019-03-05 | $0.0100500 | $0.0104500 | $0.0111300 | $0.0103800 |
| 2019-03-06 | $0.0104500 | $0.0103300 | $0.0108300 | $0.0101700 |
| 2019-03-07 | $0.0103300 | $0.0107200 | $0.0109600 | $0.0101600 |
| 2019-03-08 | $0.0107200 | $0.0120500 | $0.0131500 | $0.0102800 |
| 2019-03-09 | $0.0120500 | $0.0121600 | $0.0139600 | $0.0118000 |
| 2019-03-10 | $0.0121600 | $0.0119800 | $0.0121000 | $0.0115100 |
| 2019-03-11 | $0.0119800 | $0.0126400 | $0.0132000 | $0.0113400 |
| 2019-03-12 | $0.0126400 | $0.0139100 | $0.0145400 | $0.0123600 |
| 2019-03-13 | $0.0139100 | $0.0131300 | $0.0139400 | $0.0128600 |
| 2019-03-14 | $0.0131300 | $0.0133000 | $0.0139500 | $0.0126800 |
| 2019-03-15 | $0.0133000 | $0.0135400 | $0.0138300 | $0.0129200 |
| 2019-03-16 | $0.0135400 | $0.0131200 | $0.0140000 | $0.0129400 |
| 2019-03-17 | $0.0131200 | $0.0129600 | $0.0132000 | $0.0127700 |
| 2019-03-18 | $0.0129600 | $0.0128700 | $0.0131600 | $0.0126000 |
| 2019-03-19 | $0.0128700 | $0.0129500 | $0.0134500 | $0.0123300 |
| 2019-03-20 | $0.0129500 | $0.0133400 | $0.0136000 | $0.0128300 |
| 2019-03-21 | $0.0133400 | $0.0123800 | $0.0134100 | $0.0118900 |
| 2019-03-22 | $0.0123800 | $0.0137700 | $0.0146500 | $0.0120000 |
| 2019-03-23 | $0.0137700 | $0.0132000 | $0.0139800 | $0.0131100 |
| 2019-03-24 | $0.0132000 | $0.0131100 | $0.0132100 | $0.0128300 |
| 2019-03-25 | $0.0131100 | $0.0128600 | $0.0130600 | $0.0126300 |
| 2019-03-26 | $0.0128600 | $0.0125400 | $0.0130200 | $0.0120600 |
| 2019-03-27 | $0.0125400 | $0.0133700 | $0.0135800 | $0.0128700 |
| 2019-03-28 | $0.0133700 | $0.0134400 | $0.0136900 | $0.0131300 |
| 2019-03-29 | $0.0134400 | $0.0134200 | $0.0140500 | $0.0134100 |
| 2019-03-30 | $0.0134200 | $0.0139900 | $0.0143300 | $0.0129700 |
| 2019-03-31 | $0.0139900 | $0.0147700 | $0.0159800 | $0.0134200 |
| 2019-04-01 | $0.0147700 | $0.0154200 | $0.0160100 | $0.0143000 |
| 2019-04-02 | $0.0154200 | $0.0166200 | $0.0186200 | $0.0163500 |
| 2019-04-03 | $0.0166200 | $0.0161800 | $0.0165900 | $0.0149300 |
| 2019-04-04 | $0.0161800 | $0.0183200 | $0.0197300 | $0.0150300 |
| 2019-04-05 | $0.0183200 | $0.0188900 | $0.0193000 | $0.0172500 |
| 2019-04-06 | $0.0188900 | $0.0179700 | $0.0189700 | $0.0170400 |
| 2019-04-07 | $0.0179700 | $0.0186800 | $0.0198200 | $0.0183600 |
| 2019-04-08 | $0.0186800 | $0.0171600 | $0.0192800 | $0.0164000 |
| 2019-04-09 | $0.0171600 | $0.0160100 | $0.0170300 | $0.0159200 |
| 2019-04-10 | $0.0160100 | $0.0173600 | $0.0177700 | $0.0158300 |
| 2019-04-11 | $0.0173600 | $0.0146500 | $0.0164100 | $0.0139900 |
| 2019-04-12 | $0.0146500 | $0.0153800 | $0.0156700 | $0.0133800 |
| 2019-04-13 | $0.0153800 | $0.0155300 | $0.0161500 | $0.0151400 |
| 2019-04-14 | $0.0155300 | $0.0159400 | $0.0162900 | $0.0148700 |
| 2019-04-15 | $0.0159400 | $0.0144300 | $0.0151500 | $0.0141200 |
| 2019-04-16 | $0.0144300 | $0.0141500 | $0.0150800 | $0.0140000 |
| 2019-04-17 | $0.0141500 | $0.0137600 | $0.0141900 | $0.0136600 |
| 2019-04-18 | $0.0137600 | $0.0138800 | $0.0143900 | $0.0136200 |
| 2019-04-19 | $0.0138800 | $0.0143500 | $0.0150600 | $0.0132200 |
| 2019-04-20 | $0.0143500 | $0.0145700 | $0.0159700 | $0.0138500 |
| 2019-04-21 | $0.0145700 | $0.0135000 | $0.0143300 | $0.0131800 |
| 2019-04-22 | $0.0135000 | $0.0133900 | $0.0136900 | $0.0130800 |
| 2019-04-23 | $0.0133900 | $0.0124500 | $0.0137200 | $0.0123600 |
| 2019-04-24 | $0.0124500 | $0.0112800 | $0.0121900 | $0.0107200 |
| 2019-04-25 | $0.0112800 | $0.0102900 | $0.0113700 | $0.0101200 |
| 2019-04-26 | $0.0102900 | $0.0101700 | $0.0106400 | $0.0100100 |
| 2019-04-27 | $0.0101700 | $0.0105600 | $0.0106300 | $0.0101400 |
| 2019-04-28 | $0.0105700 | $0.0107900 | $0.0112200 | $0.0104100 |
| 2019-04-29 | $0.0107900 | $0.0103700 | $0.0116100 | $0.0101100 |
| 2019-04-30 | $0.0103700 | $0.0108100 | $0.0110300 | $0.0106200 |
| 2019-05-01 | $0.0108100 | $0.0106200 | $0.0107000 | $0.0104900 |
| 2019-05-02 | $0.0106200 | $0.0106300 | $0.0107800 | $0.0105000 |
| 2019-05-03 | $0.0106300 | $0.0112500 | $0.0112700 | $0.0107300 |
| 2019-05-04 | $0.0112500 | $0.0104900 | $0.0112100 | $0.0103700 |
| 2019-05-05 | $0.0104900 | $0.0104800 | $0.0106800 | $0.0103500 |
| 2019-05-06 | $0.0104800 | $0.0105100 | $0.0111900 | $0.0104600 |
| 2019-05-07 | $0.0105100 | $0.0106600 | $0.0107500 | $0.009738 |
| 2019-05-08 | $0.0106600 | $0.0109300 | $0.0110200 | $0.0103200 |
| 2019-05-09 | $0.0109300 | $0.0106400 | $0.0111800 | $0.0105600 |
| 2019-05-10 | $0.0106400 | $0.0111100 | $0.0114800 | $0.0105400 |
| 2019-05-11 | $0.0111100 | $0.0121200 | $0.0125000 | $0.0115800 |
| 2019-05-12 | $0.0121200 | $0.0111300 | $0.0120000 | $0.0110800 |
| 2019-05-13 | $0.0111300 | $0.0115500 | $0.0123000 | $0.0111600 |
| 2019-05-14 | $0.0115500 | $0.0128700 | $0.0135900 | $0.0123800 |
| 2019-05-15 | $0.0128700 | $0.0146500 | $0.0155400 | $0.0139900 |
| 2019-05-16 | $0.0146500 | $0.0136300 | $0.0159200 | $0.0135400 |
| 2019-05-17 | $0.0136300 | $0.0127600 | $0.0134600 | $0.0122900 |
| 2019-05-18 | $0.0127600 | $0.0125400 | $0.0133200 | $0.0117800 |
| 2019-05-19 | $0.0125400 | $0.0133400 | $0.0140600 | $0.0130900 |
| 2019-05-20 | $0.0133400 | $0.0124000 | $0.0130900 | $0.0122900 |
| 2019-05-21 | $0.0124000 | $0.0136500 | $0.0143800 | $0.0124200 |
| 2019-05-22 | $0.0136500 | $0.0137800 | $0.0145400 | $0.0127800 |
| 2019-05-23 | $0.0137800 | $0.0137700 | $0.0142000 | $0.0132700 |
| 2019-05-24 | $0.0137700 | $0.0147500 | $0.0159200 | $0.0136400 |
| 2019-05-25 | $0.0147500 | $0.0156000 | $0.0162300 | $0.0142100 |
| 2019-05-26 | $0.0156000 | $0.0159700 | $0.0177500 | $0.0151500 |
| 2019-05-27 | $0.0159700 | $0.0154100 | $0.0163400 | $0.0149900 |
| 2019-05-28 | $0.0154100 | $0.0148300 | $0.0156600 | $0.0146700 |
| 2019-05-29 | $0.0148300 | $0.0146800 | $0.0151500 | $0.0145000 |
| 2019-05-30 | $0.0146800 | $0.0135300 | $0.0146600 | $0.0132800 |
| 2019-05-31 | $0.0135300 | $0.0141200 | $0.0146800 | $0.0137000 |
| 2019-06-01 | $0.0141200 | $0.0138600 | $0.0144200 | $0.0135900 |
| 2019-06-02 | $0.0138600 | $0.0139100 | $0.0143200 | $0.0137800 |
| 2019-06-03 | $0.0139100 | $0.0123100 | $0.0131100 | $0.0120300 |
| 2019-06-04 | $0.0123100 | $0.0122000 | $0.0124800 | $0.0115600 |
| 2019-06-05 | $0.0122000 | $0.0126000 | $0.0127200 | $0.0121500 |
| 2019-06-06 | $0.0126000 | $0.0127200 | $0.0130000 | $0.0125000 |
| 2019-06-07 | $0.0127200 | $0.0129400 | $0.0130000 | $0.0124800 |
| 2019-06-08 | $0.0129400 | $0.0137100 | $0.0144900 | $0.0125300 |
| 2019-06-09 | $0.0137100 | $0.0131300 | $0.0136400 | $0.0128000 |
| 2019-06-10 | $0.0131300 | $0.0141100 | $0.0150500 | $0.0137400 |
| 2019-06-11 | $0.0141100 | $0.0143000 | $0.0146300 | $0.0137300 |
| 2019-06-12 | $0.0143000 | $0.0144600 | $0.0156000 | $0.0143700 |
| 2019-06-13 | $0.0144600 | $0.0146100 | $0.0147200 | $0.0137600 |
| 2019-06-14 | $0.0146100 | $0.0154900 | $0.0164100 | $0.0150700 |
| 2019-06-15 | $0.0154900 | $0.0159400 | $0.0166900 | $0.0155300 |
| 2019-06-16 | $0.0159400 | $0.0149700 | $0.0159800 | $0.0147700 |
| 2019-06-17 | $0.0149700 | $0.0149900 | $0.0153000 | $0.0146100 |
| 2019-06-18 | $0.0149900 | $0.0147200 | $0.0150700 | $0.0143500 |
| 2019-06-19 | $0.0147200 | $0.0145600 | $0.0149900 | $0.0145100 |
| 2019-06-20 | $0.0145600 | $0.0139100 | $0.0149100 | $0.0136500 |
| 2019-06-21 | $0.0139100 | $0.0137100 | $0.0152800 | $0.0136300 |
| 2019-06-22 | $0.0137100 | $0.0152800 | $0.0156900 | $0.0138200 |
| 2019-06-23 | $0.0152800 | $0.0185600 | $0.0193000 | $0.0146900 |
| 2019-06-24 | $0.0185600 | $0.0173800 | $0.0199500 | $0.0166100 |
| 2019-06-25 | $0.0173800 | $0.0171400 | $0.0189400 | $0.0169100 |
| 2019-06-26 | $0.0171400 | $0.0181500 | $0.0204800 | $0.0173600 |
| 2019-06-27 | $0.0181500 | $0.0210100 | $0.0241500 | $0.0157700 |
| 2019-06-28 | $0.0210100 | $0.0358900 | $0.0400900 | $0.0212700 |
| 2019-06-29 | $0.0358900 | $0.0301400 | $0.0421700 | $0.0291500 |
| 2019-06-30 | $0.0301400 | $0.0260700 | $0.0314200 | $0.0255700 |
| 2019-07-01 | $0.0260700 | $0.0251100 | $0.0299500 | $0.0231800 |
| 2019-07-02 | $0.0251100 | $0.0232600 | $0.0257900 | $0.0221800 |
| 2019-07-03 | $0.0232600 | $0.0262100 | $0.0312100 | $0.0235700 |
| 2019-07-04 | $0.0262100 | $0.0241800 | $0.0289900 | $0.0235700 |
| 2019-07-05 | $0.0241800 | $0.0251900 | $0.0273400 | $0.0236700 |
| 2019-07-06 | $0.0251900 | $0.0240700 | $0.0261300 | $0.0236400 |
| 2019-07-07 | $0.0240700 | $0.0224200 | $0.0258000 | $0.0220900 |
| 2019-07-08 | $0.0224200 | $0.0225300 | $0.0274700 | $0.0217700 |
| 2019-07-09 | $0.0225300 | $0.0213400 | $0.0224100 | $0.0211000 |
| 2019-07-10 | $0.0213400 | $0.0196400 | $0.0209200 | $0.0171100 |
| 2019-07-11 | $0.0196400 | $0.0181900 | $0.0201500 | $0.0161800 |
| 2019-07-12 | $0.0181900 | $0.0185200 | $0.0198500 | $0.0180000 |
| 2019-07-13 | $0.0185200 | $0.0182500 | $0.0189800 | $0.0179600 |
| 2019-07-14 | $0.0182500 | $0.0150400 | $0.0172600 | $0.0141000 |
| 2019-07-15 | $0.0150400 | $0.0181500 | $0.0225700 | $0.0146300 |
| 2019-07-16 | $0.0181500 | $0.0154600 | $0.0180600 | $0.0142600 |
| 2019-07-17 | $0.0154600 | $0.0178900 | $0.0200400 | $0.0159400 |
| 2019-07-18 | $0.0178900 | $0.0187300 | $0.0202400 | $0.0181900 |
| 2019-07-19 | $0.0187300 | $0.0180300 | $0.0188800 | $0.0179100 |
| 2019-07-20 | $0.0180300 | $0.0186600 | $0.0201500 | $0.0183000 |
| 2019-07-21 | $0.0186600 | $0.0185600 | $0.0195600 | $0.0180300 |
| 2019-07-22 | $0.0185600 | $0.0178100 | $0.0187000 | $0.0176000 |
| 2019-07-23 | $0.0178100 | $0.0165800 | $0.0176400 | $0.0163000 |
| 2019-07-24 | $0.0165800 | $0.0165100 | $0.0184200 | $0.0163800 |
| 2019-07-25 | $0.0165100 | $0.0169900 | $0.0178900 | $0.0165500 |
| 2019-07-26 | $0.0169900 | $0.0167700 | $0.0181200 | $0.0161000 |
| 2019-07-27 | $0.0167700 | $0.0165200 | $0.0165600 | $0.0157100 |
| 2019-07-28 | $0.0165200 | $0.0161000 | $0.0168500 | $0.0157600 |
| 2019-07-29 | $0.0161000 | $0.0159400 | $0.0164100 | $0.0154800 |
| 2019-07-30 | $0.0159400 | $0.0159000 | $0.0165000 | $0.0157100 |
| 2019-07-31 | $0.0159000 | $0.0162300 | $0.0169800 | $0.0161200 |
| 2019-08-01 | $0.0162300 | $0.0159700 | $0.0163400 | $0.0157900 |
| 2019-08-03 | $0.0158600 | $0.0164600 | $0.0165500 | $0.0158300 |
| 2019-08-04 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-08-10 | $0.0125000 | $0.0119200 | $0.0126900 | $0.0114400 |
| 2019-08-11 | $0.0119200 | $0.0118800 | $0.0119200 | $0.0118800 |
| 2019-08-17 | $0.0114700 | $0.0121100 | $0.0121800 | $0.0114500 |
| 2019-08-18 | $0.0121100 | $0.0121300 | $0.0121300 | $0.0121100 |
| 2019-08-24 | $0.0116600 | $0.0117400 | $0.0119900 | $0.0114300 |
| 2019-08-25 | $0.0117400 | $0.0118500 | $0.0118500 | $0.0117400 |
| 2019-08-31 | $0.0099810 | $0.0099880 | $0.0107900 | $0.009860 |
| 2019-09-01 | $0.0099880 | $0.0100600 | $0.0100600 | $0.0099880 |
| 2019-09-07 | $0.009690 | $0.0100400 | $0.0103500 | $0.009826 |
| 2019-09-08 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100400 |
| 2019-09-14 | $0.0111400 | $0.0115400 | $0.0119700 | $0.0113700 |
| 2019-09-15 | $0.0115400 | $0.0114800 | $0.0115400 | $0.0114800 |
| 2019-09-21 | $0.0111300 | $0.0109400 | $0.0114700 | $0.0108000 |
| 2019-09-22 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109400 |
| 2019-09-28 | $0.008500 | $0.008399 | $0.008574 | $0.008254 |
| 2019-09-29 | $0.008399 | $0.008374 | $0.008399 | $0.008374 |
| 2019-10-05 | $0.008522 | $0.008670 | $0.009215 | $0.008504 |
| 2019-10-06 | $0.008670 | $0.008729 | $0.008729 | $0.008670 |
| 2019-10-12 | $0.008613 | $0.008650 | $0.008697 | $0.008398 |
| 2019-10-13 | $0.008650 | $0.008622 | $0.008650 | $0.008622 |
| 2019-10-19 | $0.007829 | $0.007635 | $0.007882 | $0.007503 |
| 2019-10-20 | $0.007635 | $0.007643 | $0.007643 | $0.007635 |
| 2019-10-26 | $0.007293 | $0.006953 | $0.007634 | $0.006446 |
| 2019-10-27 | $0.006953 | $0.007001 | $0.007001 | $0.006953 |
| 2019-11-02 | $0.008578 | $0.008727 | $0.009396 | $0.008467 |
| 2019-11-03 | $0.008727 | $0.008734 | $0.008734 | $0.008727 |
| 2019-11-09 | $0.007786 | $0.007679 | $0.007916 | $0.007506 |
| 2019-11-10 | $0.007679 | $0.007631 | $0.007679 | $0.007631 |
| 2019-11-16 | $0.007977 | $0.008318 | $0.008859 | $0.007720 |
| 2019-11-17 | $0.008318 | $0.008296 | $0.008318 | $0.008296 |
| 2019-11-23 | $0.005641 | $0.005675 | $0.005784 | $0.005276 |
| 2019-11-24 | $0.005675 | $0.005621 | $0.005675 | $0.005621 |
| 2019-11-30 | $0.006586 | $0.006176 | $0.006467 | $0.005744 |
| 2019-12-01 | $0.006176 | $0.005999 | $0.006176 | $0.005999 |
| 2019-12-07 | $0.005572 | $0.005625 | $0.005744 | $0.005490 |
| 2019-12-08 | $0.005625 | $0.005607 | $0.005625 | $0.005607 |
| 2019-12-14 | $0.005481 | $0.005383 | $0.005638 | $0.005237 |
| 2019-12-15 | $0.005383 | $0.005378 | $0.005383 | $0.005378 |
| 2019-12-21 | $0.005038 | $0.005136 | $0.005575 | $0.0049570 |
| 2019-12-22 | $0.005136 | $0.005132 | $0.005136 | $0.005132 |
| 2019-12-28 | $0.0049950 | $0.005012 | $0.005191 | $0.0049580 |
| 2019-12-29 | $0.005012 | $0.005081 | $0.005081 | $0.005012 |
| 2020-01-04 | $0.0049320 | $0.0049950 | $0.005162 | $0.0048740 |
| 2020-01-05 | $0.0049950 | $0.0049930 | $0.0049950 | $0.0049930 |
| 2020-01-11 | $0.005039 | $0.005045 | $0.005180 | $0.0048660 |
| 2020-01-12 | $0.005045 | $0.005004 | $0.005045 | $0.005004 |
| 2020-01-18 | $0.006732 | $0.006877 | $0.008218 | $0.006563 |
| 2020-01-19 | $0.006877 | $0.006843 | $0.006877 | $0.006843 |
| 2020-01-25 | $0.005936 | $0.005827 | $0.005956 | $0.005630 |
| 2020-01-26 | $0.005827 | $0.005779 | $0.005827 | $0.005779 |
| 2020-02-01 | $0.006484 | $0.006567 | $0.006941 | $0.006452 |
| 2020-02-02 | $0.006567 | $0.006569 | $0.006569 | $0.006567 |
| 2020-02-08 | $0.008109 | $0.009490 | $0.009799 | $0.007935 |
| 2020-02-09 | $0.009490 | $0.009292 | $0.009490 | $0.009292 |
| 2020-02-15 | $0.009234 | $0.008644 | $0.009762 | $0.008476 |
| 2020-02-16 | $0.008644 | $0.008665 | $0.008665 | $0.008644 |
| 2020-02-22 | $0.007848 | $0.007715 | $0.008038 | $0.007584 |
| 2020-02-23 | $0.007715 | $0.007695 | $0.007715 | $0.007695 |
| 2020-02-29 | $0.005851 | $0.005840 | $0.006057 | $0.005619 |
| 2020-03-01 | $0.005840 | $0.005785 | $0.005840 | $0.005785 |
| 2020-03-07 | $0.006444 | $0.006462 | $0.007696 | $0.006231 |
| 2020-03-08 | $0.006462 | $0.006371 | $0.006462 | $0.006371 |
| 2020-03-14 | $0.0031300 | $0.0030000 | $0.0030080 | $0.0026760 |
| 2020-03-15 | $0.0030000 | $0.0028420 | $0.0030000 | $0.0028420 |
| 2020-03-21 | $0.0038730 | $0.0038360 | $0.0045590 | $0.0036980 |
| 2020-03-22 | $0.0038360 | $0.0039350 | $0.0039350 | $0.0038360 |
| 2020-03-28 | $0.0038950 | $0.0038090 | $0.0041370 | $0.0037180 |
| 2020-03-29 | $0.0038090 | $0.0038290 | $0.0038290 | $0.0038090 |
| 2020-04-04 | $0.0042750 | $0.005336 | $0.005428 | $0.0043090 |
| 2020-04-05 | $0.005336 | $0.005220 | $0.005336 | $0.005220 |
| 2020-04-11 | $0.005675 | $0.005615 | $0.006009 | $0.005382 |
| 2020-04-12 | $0.005615 | $0.005559 | $0.005615 | $0.005559 |
| 2020-04-18 | $0.005381 | $0.005537 | $0.005922 | $0.005456 |
| 2020-04-19 | $0.005537 | $0.005526 | $0.005537 | $0.005526 |
| 2020-04-25 | $0.005152 | $0.005713 | $0.005756 | $0.005101 |
| 2020-04-26 | $0.005713 | $0.005699 | $0.005713 | $0.005699 |
| 2020-05-02 | $0.005677 | $0.005701 | $0.005878 | $0.005583 |
| 2020-05-03 | $0.005701 | $0.005702 | $0.005702 | $0.005701 |
| 2020-05-09 | $0.005663 | $0.005448 | $0.005624 | $0.005376 |
| 2020-05-10 | $0.005448 | $0.005446 | $0.005448 | $0.005446 |
| 2020-05-16 | $0.005098 | $0.005071 | $0.005340 | $0.0049790 |
| 2020-05-17 | $0.005071 | $0.005048 | $0.005071 | $0.005048 |
| 2020-05-23 | $0.005176 | $0.005320 | $0.005519 | $0.005033 |
| 2020-05-24 | $0.005320 | $0.005302 | $0.005320 | $0.005302 |
| 2020-05-30 | $0.005150 | $0.005380 | $0.005756 | $0.005256 |
| 2020-05-31 | $0.005380 | $0.005361 | $0.005385 | $0.005361 |
| 2020-06-06 | $0.005109 | $0.005151 | $0.005292 | $0.005043 |
| 2020-06-07 | $0.005151 | $0.005144 | $0.005151 | $0.005144 |
| 2020-06-13 | $0.005100 | $0.005253 | $0.005314 | $0.005114 |
| 2020-06-14 | $0.005253 | $0.005240 | $0.005255 | $0.005240 |
| 2020-06-20 | $0.005398 | $0.005413 | $0.005615 | $0.005280 |
| 2020-06-21 | $0.005413 | $0.005410 | $0.005413 | $0.005410 |
| 2020-06-27 | $0.005678 | $0.005584 | $0.006035 | $0.005404 |
| 2020-06-28 | $0.005584 | $0.005578 | $0.005584 | $0.005578 |
| 2020-07-04 | $0.005480 | $0.005584 | $0.005970 | $0.005555 |
| 2020-07-05 | $0.005584 | $0.005580 | $0.005584 | $0.005580 |
| 2020-07-11 | $0.005847 | $0.006055 | $0.006177 | $0.005567 |
| 2020-07-12 | $0.006055 | $0.006073 | $0.006073 | $0.006055 |
| 2020-07-18 | $0.005994 | $0.005929 | $0.006080 | $0.005875 |
| 2020-07-19 | $0.005929 | $0.005939 | $0.005941 | $0.005929 |
| 2020-07-25 | $0.006668 | $0.006465 | $0.007370 | $0.006269 |
| 2020-07-26 | $0.006465 | $0.006453 | $0.006465 | $0.006453 |
| 2020-08-01 | $0.006062 | $0.006090 | $0.006950 | $0.006071 |
| 2020-08-02 | $0.006090 | $0.006102 | $0.006102 | $0.006067 |
| 2020-08-08 | $0.005549 | $0.005808 | $0.006055 | $0.005657 |
| 2020-08-09 | $0.005808 | $0.005815 | $0.005815 | $0.005792 |
| 2020-08-15 | $0.008831 | $0.008777 | $0.009133 | $0.008184 |
| 2020-08-16 | $0.008777 | $0.008660 | $0.008777 | $0.008660 |
| 2020-08-22 | $0.007480 | $0.007858 | $0.007913 | $0.007328 |
| 2020-08-23 | $0.007858 | $0.007806 | $0.007858 | $0.007783 |
| 2020-08-29 | $0.007954 | $0.008159 | $0.008777 | $0.007916 |
| 2020-08-30 | $0.008159 | $0.008120 | $0.008159 | $0.008095 |
| 2020-09-05 | $0.005573 | $0.005183 | $0.005709 | $0.0046460 |
| 2020-09-06 | $0.005183 | $0.005138 | $0.005206 | $0.005138 |
| 2020-09-12 | $0.006010 | $0.005973 | $0.006621 | $0.005888 |
| 2020-09-13 | $0.005973 | $0.005991 | $0.006055 | $0.005973 |
| 2020-09-19 | $0.005808 | $0.005638 | $0.005877 | $0.005611 |
| 2020-09-20 | $0.005638 | $0.005647 | $0.005676 | $0.005638 |
| 2020-09-26 | $0.005080 | $0.005095 | $0.005219 | $0.005063 |
| 2020-09-27 | $0.005095 | $0.005077 | $0.005099 | $0.005077 |
| 2020-10-03 | $0.005156 | $0.0049800 | $0.005295 | $0.0049250 |
| 2020-10-04 | $0.0049800 | $0.0049740 | $0.0049870 | $0.0049730 |
| 2020-10-10 | $0.005035 | $0.005092 | $0.005229 | $0.0049990 |
| 2020-10-11 | $0.005092 | $0.005092 | $0.005096 | $0.005088 |
| 2020-10-17 | $0.0048150 | $0.0048680 | $0.005030 | $0.0047760 |
| 2020-10-18 | $0.0048680 | $0.0048720 | $0.0048900 | $0.0048610 |
| 2020-10-24 | $0.0046280 | $0.0045540 | $0.0047440 | $0.0044840 |
| 2020-10-25 | $0.0045540 | $0.0045480 | $0.0045580 | $0.0045460 |
Description
Ruff Crypto ICO Description
Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.
RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.
Technologie
Ruff Crypto Technology
Sorry, detailed technology about Ruff is not currently available
Eigenschaften
Ruff Crypto Features
Sorry, detailed features about Ruff is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen