RBY Coin Values RBY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteRubycoin Crypto Coin Rank 4274
Webseite
r/Rubycoin
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Rubycoin
Rubycoin valuesUSD Preis $ 0.2978
$ 0.2978
Rubycoin BTC Preis 0.00000515
0.00000515
Rubycoin 24h Vol $ 0
$ 0
Rubycoin Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.23 %
24 H
7.39 %
7 d
-5.43 %
Heute Rubycoin Preis in US-Dollar ist derzeit
0.2978
USD, und wenn in konvertiert Bitcoin ist
0.00000515
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Rubycoin Die Preise erfahren derzeit eine Änderung von 7.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Rubycoin wurde gehandelt Krypto-Austausch. Erhalten Rubycoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
RBY Diagramme
Rubycoin Preis Diagramme
RBY Hoch / Niedrig Preis Chart
Rubycoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Rubycoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-30 | $0.8945000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2017-10-31 | $0.8945000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2017-11-01 | $0.8945000 | $0.7202000 | $0.8945000 | $0.7202000 |
| 2017-11-02 | $0.7202000 | $0.6400000 | $0.7202000 | $0.6400000 |
| 2017-11-03 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-04 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-05 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-06 | $0.6400000 | $0.3500000 | $0.6400000 | $0.3500000 |
| 2017-11-07 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-08 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-09 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-10 | $0.3500000 | $0.7000000 | $0.8500000 | $0.3500000 |
| 2017-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-22 | $0.7000000 | $0.8500000 | $0.8500000 | $0.7000000 |
| 2017-11-23 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-24 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-25 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-26 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-27 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-28 | $0.8500000 | $3.90 | $3.90 | $0.8500000 |
| 2017-11-29 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2017-11-30 | $3.90 | $0.5000000 | $3.90 | $0.5000000 |
| 2017-12-01 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-12-02 | $0.5000000 | $1.00 | $1.00 | $0.5000000 |
| 2017-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2017-12-06 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2017-12-07 | $1.10 | $0.8600000 | $1.20 | $0.8600000 |
| 2017-12-08 | $0.8600000 | $1.20 | $1.20 | $0.8600000 |
| 2017-12-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-10 | $1.20 | $1.00 | $1.20 | $1.00 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-12 | $1.00 | $0.8600000 | $1.00 | $0.8600000 |
| 2017-12-13 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-14 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-15 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-16 | $0.8600000 | $0.8600000 | $1.30 | $0.8600000 |
| 2017-12-17 | $0.8600000 | $1.20 | $1.30 | $0.8600000 |
| 2017-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-19 | $1.20 | $1.50 | $1.50 | $1.10 |
| 2017-12-20 | $1.50 | $3.80 | $3.82 | $1.50 |
| 2017-12-21 | $3.80 | $0.8500000 | $3.80 | $0.8500000 |
| 2017-12-22 | $0.8500000 | $3.00 | $3.00 | $0.8500000 |
| 2017-12-23 | $3.00 | $0.8500000 | $3.00 | $0.8500000 |
| 2017-12-24 | $0.8500000 | $2.90 | $2.90 | $0.8500000 |
| 2017-12-25 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-26 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-27 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-28 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-29 | $2.90 | $1.50 | $2.90 | $1.50 |
| 2017-12-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-12-31 | $1.50 | $1.00 | $2.50 | $1.00 |
| 2018-01-01 | $1.00 | $2.00 | $2.00 | $1.00 |
| 2018-01-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-04 | $2.00 | $0.9010000 | $2.00 | $0.9010000 |
| 2018-01-05 | $0.9010000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2018-01-06 | $0.9010000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2018-01-07 | $0.9010000 | $1.00 | $2.00 | $0.9010000 |
| 2018-01-08 | $1.00 | $1.21 | $1.21 | $1.00 |
| 2018-01-09 | $1.21 | $2.00 | $2.00 | $1.21 |
| 2018-01-10 | $2.00 | $3.30 | $3.40 | $0.9050000 |
| 2018-01-11 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-12 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-13 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-14 | $3.30 | $1.00 | $3.30 | $1.00 |
| 2018-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-16 | $1.00 | $3.30 | $3.30 | $1.00 |
| 2018-01-17 | $3.30 | $1.10 | $3.30 | $1.10 |
| 2018-01-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-23 | $1.10 | $1.10 | $3.00 | $1.10 |
| 2018-01-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-02-01 | $1.10 | $1.10 | $2.00 | $1.10 |
| 2018-02-02 | $1.10 | $0.9050000 | $1.10 | $0.9050000 |
| 2018-02-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-02-04 | $0.5000000 | $0.7400000 | $0.7400000 | $0.5000000 |
| 2018-02-05 | $0.7400000 | $0.5000000 | $0.7400000 | $0.5000000 |
| 2018-02-06 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-07 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-08 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-09 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-10 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-11 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-12 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2018-02-13 | $1.04 | $1.28 | $1.28 | $0.5427000 |
| 2018-02-14 | $1.28 | $1.15 | $1.28 | $0.7000000 |
| 2018-02-15 | $1.15 | $0.8755000 | $1.15 | $0.7830000 |
| 2018-02-16 | $0.8755000 | $0.8000000 | $1.03 | $0.8000000 |
| 2018-02-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-02-18 | $0.8000000 | $0.7100000 | $0.8100000 | $0.7100000 |
| 2018-02-19 | $0.7100000 | $1.20 | $1.20 | $0.7100000 |
| 2018-02-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-02-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-02-22 | $0.9200000 | $0.4650000 | $0.9200000 | $0.4650000 |
| 2018-02-23 | $0.4650000 | $0.6230000 | $0.8890000 | $0.4650000 |
| 2018-02-24 | $0.6230000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2018-02-25 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2018-02-26 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2018-02-27 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2018-02-28 | $0.9000000 | $0.9200000 | $0.9200000 | $0.7781000 |
| 2018-03-01 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2018-03-02 | $0.9195000 | $0.9500000 | $0.9500000 | $0.9100000 |
| 2018-03-03 | $0.9940000 | $1.01 | $1.01 | $0.9937000 |
| 2018-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-03-06 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2018-03-07 | $1.10 | $0.6807000 | $1.20 | $0.6807000 |
| 2018-03-08 | $0.6807000 | $0.6807000 | $0.7541000 | $0.6807000 |
| 2018-03-09 | $0.6807000 | $0.5800000 | $0.6807000 | $0.5800000 |
| 2018-03-10 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-11 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-12 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-13 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-14 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-15 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-16 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-18 | $0.5300000 | $0.4600000 | $0.5300000 | $0.4600000 |
| 2018-03-19 | $0.4600000 | $0.7500000 | $0.7500000 | $0.4600000 |
| 2018-03-20 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2018-03-21 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2018-03-22 | $0.7500000 | $0.7199000 | $0.7500000 | $0.7199000 |
| 2018-03-23 | $0.7199000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2018-03-24 | $0.7199000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2018-03-25 | $0.7199000 | $0.4700000 | $0.7199000 | $0.4700000 |
| 2018-03-26 | $0.4700000 | $0.4600000 | $0.4700000 | $0.4600000 |
| 2018-03-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-03-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-03-29 | $0.4600000 | $0.4200000 | $0.4600000 | $0.4200000 |
| 2018-03-30 | $0.4200000 | $0.3500000 | $0.4200000 | $0.3500000 |
| 2018-03-31 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-01 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-02 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-03 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-04 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-05 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-06 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-07 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-08 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-09 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-10 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-11 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-12 | $0.3500000 | $0.4000000 | $0.4000000 | $0.3500000 |
| 2018-04-13 | $0.4000000 | $0.4500000 | $0.4600000 | $0.4000000 |
| 2018-04-14 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-15 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-16 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-17 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-18 | $0.4500000 | $0.4293000 | $0.4500000 | $0.4293000 |
| 2018-04-19 | $0.4293000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2018-04-20 | $0.4293000 | $0.4545000 | $0.4545000 | $0.4293000 |
| 2018-04-21 | $0.4545000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2018-04-22 | $0.4545000 | $0.4469000 | $0.4545000 | $0.4469000 |
| 2018-04-23 | $0.4469000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-04-24 | $0.4469000 | $0.4200000 | $0.4469000 | $0.4200000 |
| 2018-04-25 | $0.4200000 | $0.3515000 | $0.4200000 | $0.3515000 |
| 2018-04-26 | $0.4200000 | $0.4200000 | $0.7500000 | $0.4200000 |
| 2018-04-27 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-04-28 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-04-29 | $0.4200000 | $0.5000000 | $0.5000000 | $0.4200000 |
| 2018-04-30 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-05-01 | $0.5000000 | $0.5700000 | $0.5700000 | $0.4820000 |
| 2018-05-02 | $0.5700000 | $0.4200000 | $0.5700000 | $0.4200000 |
| 2018-05-03 | $0.4200000 | $0.4300000 | $0.4300000 | $0.4200000 |
| 2018-05-04 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-05 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-06 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-07 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-08 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-09 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-10 | $0.4300000 | $0.7500000 | $0.7500000 | $0.4300000 |
| 2018-05-11 | $0.7500000 | $0.9900000 | $0.9900000 | $0.7500000 |
| 2018-05-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-15 | $0.6000000 | $0.4995000 | $0.6000000 | $0.4995000 |
| 2018-05-16 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2018-05-17 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2018-05-18 | $0.4995000 | $0.4300000 | $0.4995000 | $0.4300000 |
| 2018-05-19 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-20 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-21 | $0.4300000 | $0.4200000 | $0.4300000 | $0.4200000 |
| 2018-05-22 | $0.4200000 | $0.3500000 | $0.4200000 | $0.3500000 |
| 2018-05-23 | $0.3500000 | $0.4200000 | $0.4200000 | $0.3500000 |
| 2018-05-24 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-25 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-26 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-27 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-28 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-29 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-30 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-31 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-01 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-02 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-03 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-04 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-05 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-06 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-07 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-08 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-09 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-10 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-11 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-12 | $0.4200000 | $0.3450000 | $0.4200000 | $0.3450000 |
| 2018-06-13 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-14 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-15 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-16 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-17 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-18 | $0.3450000 | $0.2500000 | $0.3450000 | $0.2500000 |
| 2018-06-19 | $0.2500000 | $0.3700000 | $0.3700000 | $0.2500000 |
| 2018-06-20 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-06-21 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-06-22 | $0.3700000 | $0.2504000 | $0.3700000 | $0.2504000 |
| 2018-06-23 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-24 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-25 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-26 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-27 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-28 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-29 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-30 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-01 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-02 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-03 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-04 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-05 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-06 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-07 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-08 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-09 | $0.2504000 | $0.2000000 | $0.2504000 | $0.2000000 |
| 2018-07-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-20 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-21 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-22 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-23 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-24 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-25 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-26 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-27 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-28 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-29 | $0.4376000 | $0.2011000 | $0.4376000 | $0.2011000 |
| 2018-07-30 | $0.2011000 | $0.4376000 | $0.4376000 | $0.2011000 |
| 2018-07-31 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-01 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-02 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-03 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-04 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-05 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-06 | $0.4376000 | $0.2010000 | $0.4376000 | $0.2010000 |
| 2018-08-07 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-08 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-09 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-10 | $0.2435000 | $0.2800000 | $0.3000000 | $0.2435000 |
| 2018-08-11 | $0.2300000 | $0.2100000 | $0.3000000 | $0.2100000 |
| 2018-08-12 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-13 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-14 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-15 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-16 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-17 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-18 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-19 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-20 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-21 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-22 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-23 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-24 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-25 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-26 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-27 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-28 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-29 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-30 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-31 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-01 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-02 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-03 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-04 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-05 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-06 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-07 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-08 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-09 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-10 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-11 | $0.2100000 | $0.4097000 | $0.4097000 | $0.2100000 |
| 2018-09-12 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-13 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-14 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-15 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-16 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-17 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-18 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-19 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-20 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-21 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-22 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-23 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-24 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-25 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-26 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-27 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-28 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-29 | $0.4097000 | $0.2000000 | $0.4097000 | $0.2000000 |
| 2018-09-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1500000 |
| 2018-10-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-23 | $0.2000000 | $0.3534000 | $0.3534000 | $0.2000000 |
| 2018-10-24 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-25 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-26 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-27 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-28 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-29 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-30 | $0.3534000 | $0.1500000 | $0.3534000 | $0.1500000 |
| 2018-10-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-06 | $0.1500000 | $0.1250000 | $0.1500000 | $0.1250000 |
| 2018-12-07 | $0.1250000 | $0.1000000 | $0.1250000 | $0.1000000 |
| 2018-12-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-07 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2019-07-08 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-11 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-16 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-21 | $0.0900 | $0.1909000 | $0.1909000 | $0.0900 |
| 2019-07-22 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-23 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-24 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-25 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-26 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-27 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-28 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-29 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-30 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-31 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-01 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-03 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-04 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-10 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-11 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-17 | $0.1554000 | $0.1517000 | $0.1533000 | $0.1429000 |
| 2019-08-18 | $0.1517000 | $0.1523000 | $0.1523000 | $0.1517000 |
| 2019-08-24 | $0.1460000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-08-25 | $0.1423000 | $0.1426000 | $0.1426000 | $0.1423000 |
| 2019-08-31 | $0.0966 | $0.0793 | $0.0971 | $0.0547 |
| 2019-09-01 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2019-09-07 | $0.0629 | $0.0746 | $0.0747 | $0.0641 |
| 2019-09-08 | $0.0746 | $0.0747 | $0.0747 | $0.0746 |
| 2019-09-14 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2019-09-15 | $0.0746 | $0.0747 | $0.0747 | $0.0746 |
| 2019-09-21 | $0.0922 | $0.0938 | $0.0938 | $0.0906 |
| 2019-09-22 | $0.0938 | $0.0939 | $0.0939 | $0.0938 |
| 2019-09-28 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2019-09-29 | $0.0912 | $0.0917 | $0.0917 | $0.0912 |
| 2019-10-05 | $0.0594 | $0.0682 | $0.0682 | $0.0595 |
| 2019-10-06 | $0.0682 | $0.0684 | $0.0684 | $0.0682 |
| 2019-10-12 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-13 | $0.0616 | $0.0576 | $0.0616 | $0.0576 |
| 2019-10-19 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2019-10-20 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2019-10-26 | $0.0695 | $0.0668 | $0.0736 | $0.0668 |
| 2019-10-27 | $0.0668 | $0.0676 | $0.0676 | $0.0668 |
| 2019-11-02 | $0.0673 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-03 | $0.0677 | $0.0681 | $0.0681 | $0.0677 |
| 2019-11-09 | $0.0526 | $0.0529 | $0.0532 | $0.0529 |
| 2019-11-10 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
| 2019-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-23 | $0.0423700 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2019-11-24 | $0.0425700 | $0.0427600 | $0.0427600 | $0.0425700 |
| 2019-11-30 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-01 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-07 | $0.0439200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-12-08 | $0.0438600 | $0.0444500 | $0.0444500 | $0.0438600 |
| 2019-12-14 | $0.0421900 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2019-12-15 | $0.0412800 | $0.0418500 | $0.0418500 | $0.0412800 |
| 2019-12-21 | $0.0425700 | $0.0425000 | $0.0425000 | $0.0423600 |
| 2019-12-22 | $0.0425000 | $0.0425100 | $0.0425100 | $0.0425000 |
| 2019-12-28 | $0.0430200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2019-12-29 | $0.0434400 | $0.0434600 | $0.0434600 | $0.0434400 |
| 2020-01-04 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-05 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-11 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-12 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-18 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-19 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-25 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-26 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-01 | $0.0489500 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-02-02 | $0.0491800 | $0.0490800 | $0.0491800 | $0.0490800 |
| 2020-02-08 | $0.0458800 | $0.0528 | $0.0528 | $0.0458800 |
| 2020-02-09 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-15 | $0.0538 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-16 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2020-02-22 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-02-23 | $0.0503 | $0.0510 | $0.0510 | $0.0503 |
| 2020-02-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-01 | $0.0528 | $0.0480000 | $0.0528 | $0.0480000 |
| 2020-03-07 | $0.0377400 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-03-08 | $0.0368600 | $0.0366500 | $0.0368600 | $0.0366500 |
| 2020-03-14 | $0.0392600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-03-15 | $0.0368000 | $0.0357400 | $0.0368000 | $0.0357400 |
| 2020-03-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-04 | $0.0380300 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2020-04-05 | $0.0387700 | $0.0388300 | $0.0388300 | $0.0387700 |
| 2020-04-11 | $0.0334200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-04-12 | $0.0334700 | $0.0336100 | $0.0336100 | $0.0334700 |
| 2020-04-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-25 | $0.0368000 | $0.0369800 | $0.0369800 | $0.0366000 |
| 2020-04-26 | $0.0369800 | $0.0369000 | $0.0369800 | $0.0369000 |
| 2020-05-02 | $0.0309000 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-05-03 | $0.0314300 | $0.0314100 | $0.0314300 | $0.0314100 |
| 2020-05-09 | $0.0343300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2020-05-10 | $0.0333900 | $0.0332200 | $0.0333900 | $0.0332200 |
| 2020-05-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-31 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-27 | $0.0405700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-06-28 | $0.0399000 | $0.0439900 | $0.0439900 | $0.0399000 |
| 2020-07-04 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-05 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-11 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-12 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-18 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-19 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-25 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-01 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-08 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-09 | $0.0390000 | $0.0477600 | $0.0477600 | $0.0390000 |
| 2020-08-15 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2020-08-16 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2020-08-22 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-23 | $0.0526 | $0.0479100 | $0.0526 | $0.0479100 |
| 2020-08-29 | $0.0496000 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-08-30 | $0.0493700 | $0.0493500 | $0.0493700 | $0.0493500 |
| 2020-09-05 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-06 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-12 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-13 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-19 | $0.0499900 | $0.0569 | $0.0569 | $0.0507 |
| 2020-09-20 | $0.0569 | $0.0568 | $0.0569 | $0.0568 |
| 2020-09-26 | $0.0501 | $0.0525 | $0.0525 | $0.0502 |
| 2020-09-27 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-10-03 | $0.0629 | $0.0558 | $0.0628 | $0.0558 |
| 2020-10-04 | $0.0558 | $0.0559 | $0.0559 | $0.0558 |
| 2020-10-10 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-11 | $0.0678 | $0.0678 | $0.0679 | $0.0678 |
| 2020-10-17 | $0.0731 | $0.0510 | $0.0733 | $0.0510 |
| 2020-10-18 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2020-10-24 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-25 | $0.0488600 | $0.0300000 | $0.0488600 | $0.0300000 |
Description
Rubycoin Crypto ICO Description
RubyCoin is another precious gemstone coin - like Emerald or Diamond (EMD - DMD). The coin is a scrypt algorithm based currency with an average block time of 90 seconds and difficulty retargetting every block. The maximum supply is limited to 60 million, and the block reward halves each month for the first five months from 500 RBY to 50 RBY. There was a premine of 2% for bounties etc..
Technologie
Rubycoin Crypto Technology
Sorry, detailed technology about Rubycoin is not currently available
Eigenschaften
Rubycoin Crypto Features
Sorry, detailed features about Rubycoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen