REQ Coin Values REQ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteRequest Crypto Coin Rank 335
Webseite
Weißes Papier
999,898,806 REQ
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Request
Request valuesUSD Preis $ 0.1481
$ 0.1481
Request BTC Preis 0.00000256
0.00000256
Request 24h Vol $ 1,596,489
$ 1,596,489
Request Marktkapitalisierung $ 148,121,791
$ 148,121,791
24h Vol
28 BTC1 H
1.05 %
24 H
6.73 %
7 d
34.02 %
Heute Request Preis in US-Dollar ist derzeit
0.1481
USD, und wenn in konvertiert Bitcoin ist
0.00000256
BTC. Insgesamt 2,561 Münze's sind derzeit auf dem Markt im Umlauf. Request Die Preise erfahren derzeit eine Änderung von 6.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Request wurde gehandelt Krypto-Austausch. Erhalten Request's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
REQ Diagramme
Request Preis Diagramme
REQ Hoch / Niedrig Preis Chart
Request Preis Hoch / Niedrig Preis Chart
Historische Daten
Request Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-21 | $0.0593 | $0.0526 | $0.0594 | $0.0420500 |
| 2017-10-22 | $0.0493100 | $0.0577 | $0.0598 | $0.0365000 |
| 2017-10-23 | $0.0525 | $0.0506 | $0.0525 | $0.0448700 |
| 2017-10-24 | $0.0506 | $0.0426700 | $0.0551 | $0.0408000 |
| 2017-10-25 | $0.0426700 | $0.0471900 | $0.0492600 | $0.0401400 |
| 2017-10-26 | $0.0471900 | $0.0437400 | $0.0523 | $0.0423900 |
| 2017-10-27 | $0.0437500 | $0.0488800 | $0.0541 | $0.0403500 |
| 2017-10-28 | $0.0488800 | $0.0453500 | $0.0514 | $0.0451300 |
| 2017-10-29 | $0.0453500 | $0.0443200 | $0.0531 | $0.0434000 |
| 2017-10-30 | $0.0443200 | $0.0440900 | $0.0472200 | $0.0431100 |
| 2017-10-31 | $0.0440900 | $0.0402600 | $0.0501 | $0.0365800 |
| 2017-11-01 | $0.0402400 | $0.0357100 | $0.0424500 | $0.0321400 |
| 2017-11-02 | $0.0357100 | $0.0359000 | $0.0393400 | $0.0316100 |
| 2017-11-03 | $0.0358300 | $0.0443400 | $0.0644 | $0.0351200 |
| 2017-11-04 | $0.0443100 | $0.0369700 | $0.0500000 | $0.0369700 |
| 2017-11-05 | $0.0369700 | $0.0438200 | $0.0438200 | $0.0370200 |
| 2017-11-06 | $0.0438200 | $0.0453000 | $0.0487800 | $0.0376500 |
| 2017-11-07 | $0.0453000 | $0.0521 | $0.0561 | $0.0452400 |
| 2017-11-08 | $0.0521 | $0.0560 | $0.0620 | $0.0506 |
| 2017-11-09 | $0.0560 | $0.0676 | $0.0750 | $0.0536 |
| 2017-11-10 | $0.0676 | $0.0571 | $0.0643 | $0.0487200 |
| 2017-11-11 | $0.0571 | $0.0548 | $0.0567 | $0.0521 |
| 2017-11-12 | $0.0548 | $0.0473200 | $0.0528 | $0.0406200 |
| 2017-11-13 | $0.0473200 | $0.0579 | $0.0587 | $0.0489200 |
| 2017-11-14 | $0.0579 | $0.0563 | $0.0606 | $0.0532 |
| 2017-11-15 | $0.0563 | $0.0556 | $0.0633 | $0.0539 |
| 2017-11-16 | $0.0562 | $0.0508 | $0.0631 | $0.0491600 |
| 2017-11-17 | $0.0508 | $0.0461200 | $0.0515 | $0.0437400 |
| 2017-11-18 | $0.0461200 | $0.0470700 | $0.0505 | $0.0432600 |
| 2017-11-19 | $0.0470800 | $0.0507 | $0.0547 | $0.0468900 |
| 2017-11-20 | $0.0507 | $0.0501 | $0.0594 | $0.0490600 |
| 2017-11-21 | $0.0501 | $0.0457600 | $0.0531 | $0.0457600 |
| 2017-11-22 | $0.0457600 | $0.0564 | $0.0585 | $0.0459500 |
| 2017-11-23 | $0.0559 | $0.0721 | $0.0790 | $0.0516 |
| 2017-11-24 | $0.0721 | $0.0721 | $0.0745 | $0.0595 |
| 2017-11-25 | $0.0721 | $0.0654 | $0.0779 | $0.0642 |
| 2017-11-26 | $0.0654 | $0.0663 | $0.0713 | $0.0618 |
| 2017-11-27 | $0.0663 | $0.0690 | $0.0765 | $0.0652 |
| 2017-11-28 | $0.0690 | $0.0706 | $0.0763 | $0.0664 |
| 2017-11-29 | $0.0706 | $0.0611 | $0.0744 | $0.0596 |
| 2017-11-30 | $0.0611 | $0.0641 | $0.0659 | $0.0598 |
| 2017-12-01 | $0.0641 | $0.0640 | $0.0713 | $0.0626 |
| 2017-12-02 | $0.0640 | $0.0673 | $0.0685 | $0.0623 |
| 2017-12-03 | $0.0673 | $0.0778 | $0.0787 | $0.0675 |
| 2017-12-04 | $0.0778 | $0.0978 | $0.0993800 | $0.0781 |
| 2017-12-05 | $0.0967 | $0.1059000 | $0.1262000 | $0.0953 |
| 2017-12-06 | $0.1022000 | $0.1017000 | $0.1250000 | $0.0895 |
| 2017-12-07 | $0.1018000 | $0.1198000 | $0.1532000 | $0.1119000 |
| 2017-12-08 | $0.1199000 | $0.1098000 | $0.1284000 | $0.0950 |
| 2017-12-09 | $0.1101000 | $0.1241000 | $0.1262000 | $0.1011000 |
| 2017-12-10 | $0.1241000 | $0.1616000 | $0.1876000 | $0.1188000 |
| 2017-12-11 | $0.1601000 | $0.1941000 | $0.2087000 | $0.1685000 |
| 2017-12-12 | $0.1941000 | $0.1744000 | $0.2009000 | $0.1556000 |
| 2017-12-13 | $0.1744000 | $0.2539000 | $0.2752000 | $0.1596000 |
| 2017-12-14 | $0.2533000 | $0.2590000 | $0.2907000 | $0.2273000 |
| 2017-12-15 | $0.2587000 | $0.2539000 | $0.2852000 | $0.2032000 |
| 2017-12-16 | $0.2537000 | $0.2598000 | $0.2979000 | $0.2410000 |
| 2017-12-17 | $0.2637000 | $0.2820000 | $0.2967000 | $0.2440000 |
| 2017-12-18 | $0.2827000 | $0.3548000 | $0.3916000 | $0.2704000 |
| 2017-12-19 | $0.3546000 | $0.3011000 | $0.3491000 | $0.2800000 |
| 2017-12-20 | $0.3007000 | $0.2994000 | $0.3177000 | $0.2059000 |
| 2017-12-21 | $0.3003000 | $0.2934000 | $0.3078000 | $0.2695000 |
| 2017-12-22 | $0.2934000 | $0.2528000 | $0.2663000 | $0.2181000 |
| 2017-12-23 | $0.2528000 | $0.2846000 | $0.3117000 | $0.2606000 |
| 2017-12-24 | $0.2852000 | $0.2850000 | $0.2961000 | $0.2558000 |
| 2017-12-25 | $0.2850000 | $0.3247000 | $0.3824000 | $0.2727000 |
| 2017-12-26 | $0.3246000 | $0.3337000 | $0.4097000 | $0.2857000 |
| 2017-12-27 | $0.3339000 | $0.3160000 | $0.3389000 | $0.2903000 |
| 2017-12-28 | $0.3160000 | $0.3025000 | $0.3126000 | $0.2772000 |
| 2017-12-29 | $0.3037000 | $0.3594000 | $0.3680000 | $0.2879000 |
| 2017-12-30 | $0.3594000 | $0.3925000 | $0.3984000 | $0.2896000 |
| 2017-12-31 | $0.3925000 | $0.6019000 | $0.6486000 | $0.3881000 |
| 2018-01-01 | $0.6021000 | $0.8131000 | $0.9196000 | $0.5124000 |
| 2018-01-02 | $0.8129000 | $0.7761000 | $0.9575000 | $0.6197000 |
| 2018-01-03 | $0.7762000 | $0.7653000 | $0.8336000 | $0.6887000 |
| 2018-01-04 | $0.7660000 | $0.7681000 | $0.9140000 | $0.7176000 |
| 2018-01-05 | $0.7702000 | $0.7033000 | $0.9322000 | $0.6185000 |
| 2018-01-06 | $0.7036000 | $0.9828000 | $1.24 | $0.7090000 |
| 2018-01-07 | $0.9671000 | $0.9412000 | $1.03 | $0.9023000 |
| 2018-01-08 | $0.9481000 | $0.9236000 | $0.9672000 | $0.8313000 |
| 2018-01-09 | $0.9236000 | $0.8730000 | $0.9694000 | $0.8594000 |
| 2018-01-10 | $0.8730000 | $0.8443000 | $0.9355000 | $0.8206000 |
| 2018-01-11 | $0.8443000 | $0.7454000 | $0.8916000 | $0.7093000 |
| 2018-01-12 | $0.7455000 | $0.7744000 | $0.8165000 | $0.7471000 |
| 2018-01-13 | $0.7744000 | $0.7727000 | $0.8062000 | $0.6908000 |
| 2018-01-14 | $0.7745000 | $0.7494000 | $0.7841000 | $0.6739000 |
| 2018-01-15 | $0.7493000 | $0.6455000 | $0.7506000 | $0.6132000 |
| 2018-01-16 | $0.6456000 | $0.5132000 | $0.5923000 | $0.4006000 |
| 2018-01-17 | $0.5132000 | $0.5606000 | $0.5658000 | $0.3984000 |
| 2018-01-18 | $0.5606000 | $0.5996000 | $0.6432000 | $0.5513000 |
| 2018-01-19 | $0.5996000 | $0.5731000 | $0.6567000 | $0.5601000 |
| 2018-01-20 | $0.5731000 | $0.5919000 | $0.6378000 | $0.5455000 |
| 2018-01-21 | $0.5907000 | $0.5006000 | $0.5368000 | $0.4938000 |
| 2018-01-22 | $0.5006000 | $0.4722000 | $0.4783000 | $0.4393000 |
| 2018-01-23 | $0.4722000 | $0.4872000 | $0.5101000 | $0.4592000 |
| 2018-01-24 | $0.4870000 | $0.4783000 | $0.5162000 | $0.4743000 |
| 2018-01-25 | $0.4783000 | $0.4593000 | $0.4806000 | $0.4555000 |
| 2018-01-26 | $0.4593000 | $0.4452000 | $0.4719000 | $0.4434000 |
| 2018-01-27 | $0.4452000 | $0.4995000 | $0.5042000 | $0.4594000 |
| 2018-01-28 | $0.4996000 | $0.4859000 | $0.5292000 | $0.4825000 |
| 2018-01-29 | $0.4859000 | $0.4549000 | $0.4719000 | $0.4510000 |
| 2018-01-30 | $0.4549000 | $0.3965000 | $0.4155000 | $0.3690000 |
| 2018-01-31 | $0.3966000 | $0.4274000 | $0.4632000 | $0.3747000 |
| 2018-02-01 | $0.4274000 | $0.3526000 | $0.3824000 | $0.3382000 |
| 2018-02-02 | $0.3526000 | $0.3202000 | $0.3461000 | $0.2839000 |
| 2018-02-03 | $0.3203000 | $0.3455000 | $0.3580000 | $0.3202000 |
| 2018-02-04 | $0.3455000 | $0.2816000 | $0.3161000 | $0.2548000 |
| 2018-02-05 | $0.2800000 | $0.2050000 | $0.2411000 | $0.1903000 |
| 2018-02-06 | $0.2050000 | $0.2837000 | $0.3057000 | $0.1941000 |
| 2018-02-07 | $0.2827000 | $0.2514000 | $0.2848000 | $0.2514000 |
| 2018-02-08 | $0.2520000 | $0.2833000 | $0.3054000 | $0.2729000 |
| 2018-02-09 | $0.2843000 | $0.3071000 | $0.3214000 | $0.2969000 |
| 2018-02-10 | $0.3071000 | $0.2789000 | $0.3103000 | $0.2729000 |
| 2018-02-11 | $0.2800000 | $0.2555000 | $0.2663000 | $0.2482000 |
| 2018-02-12 | $0.2555000 | $0.2955000 | $0.3156000 | $0.2726000 |
| 2018-02-13 | $0.2957000 | $0.2743000 | $0.2936000 | $0.2647000 |
| 2018-02-14 | $0.2743000 | $0.3153000 | $0.3266000 | $0.3011000 |
| 2018-02-15 | $0.3153000 | $0.3463000 | $0.3707000 | $0.3222000 |
| 2018-02-16 | $0.3463000 | $0.3349000 | $0.3539000 | $0.3284000 |
| 2018-02-17 | $0.3350000 | $0.3487000 | $0.3721000 | $0.3472000 |
| 2018-02-18 | $0.3487000 | $0.3103000 | $0.3369000 | $0.3072000 |
| 2018-02-19 | $0.3100000 | $0.3216000 | $0.3516000 | $0.3186000 |
| 2018-02-20 | $0.3218000 | $0.2938000 | $0.3241000 | $0.2825000 |
| 2018-02-21 | $0.2937000 | $0.2707000 | $0.2855000 | $0.2627000 |
| 2018-02-22 | $0.2712000 | $0.2885000 | $0.3571000 | $0.2510000 |
| 2018-02-23 | $0.2882000 | $0.3045000 | $0.3528000 | $0.2883000 |
| 2018-02-24 | $0.3034000 | $0.2970000 | $0.3078000 | $0.2855000 |
| 2018-02-25 | $0.2970000 | $0.3009000 | $0.3130000 | $0.2880000 |
| 2018-02-26 | $0.3009000 | $0.3009000 | $0.3272000 | $0.2960000 |
| 2018-02-27 | $0.3009000 | $0.3029000 | $0.3264000 | $0.2978000 |
| 2018-02-28 | $0.3032000 | $0.2740000 | $0.2984000 | $0.2731000 |
| 2018-03-01 | $0.2740000 | $0.2929000 | $0.3121000 | $0.2868000 |
| 2018-03-02 | $0.2929000 | $0.3015000 | $0.3101000 | $0.2940000 |
| 2018-03-03 | $0.3015000 | $0.2916000 | $0.3144000 | $0.2834000 |
| 2018-03-04 | $0.2916000 | $0.2985000 | $0.3104000 | $0.2875000 |
| 2018-03-05 | $0.2985000 | $0.2928000 | $0.3036000 | $0.2891000 |
| 2018-03-06 | $0.2928000 | $0.2696000 | $0.2763000 | $0.2618000 |
| 2018-03-07 | $0.2696000 | $0.2386000 | $0.2508000 | $0.2191000 |
| 2018-03-08 | $0.2386000 | $0.2106000 | $0.2305000 | $0.2093000 |
| 2018-03-09 | $0.2106000 | $0.2089000 | $0.2172000 | $0.1958000 |
| 2018-03-10 | $0.2089000 | $0.1947000 | $0.2084000 | $0.1920000 |
| 2018-03-11 | $0.1947000 | $0.2205000 | $0.2229000 | $0.2096000 |
| 2018-03-12 | $0.2204000 | $0.2045000 | $0.2179000 | $0.2021000 |
| 2018-03-13 | $0.2045000 | $0.2068000 | $0.2134000 | $0.2024000 |
| 2018-03-14 | $0.2067000 | $0.1842000 | $0.2048000 | $0.1829000 |
| 2018-03-15 | $0.1841000 | $0.1727000 | $0.1865000 | $0.1628000 |
| 2018-03-16 | $0.1727000 | $0.1775000 | $0.1851000 | $0.1730000 |
| 2018-03-17 | $0.1775000 | $0.1624000 | $0.1822000 | $0.1586000 |
| 2018-03-18 | $0.1624000 | $0.1614000 | $0.1695000 | $0.1438000 |
| 2018-03-19 | $0.1614000 | $0.1815000 | $0.2048000 | $0.1606000 |
| 2018-03-20 | $0.1815000 | $0.2158000 | $0.2176000 | $0.1854000 |
| 2018-03-21 | $0.2158000 | $0.2405000 | $0.2501000 | $0.2101000 |
| 2018-03-22 | $0.2405000 | $0.2279000 | $0.2505000 | $0.2141000 |
| 2018-03-23 | $0.2279000 | $0.2130000 | $0.2350000 | $0.2092000 |
| 2018-03-24 | $0.2130000 | $0.2281000 | $0.2357000 | $0.2022000 |
| 2018-03-25 | $0.2278000 | $0.2464000 | $0.2495000 | $0.2240000 |
| 2018-03-26 | $0.2464000 | $0.2270000 | $0.2748000 | $0.2098000 |
| 2018-03-27 | $0.2267000 | $0.2187000 | $0.2321000 | $0.2056000 |
| 2018-03-28 | $0.2187000 | $0.2173000 | $0.2276000 | $0.2140000 |
| 2018-03-29 | $0.2173000 | $0.1794000 | $0.1954000 | $0.1755000 |
| 2018-03-30 | $0.1794000 | $0.1656000 | $0.1914000 | $0.1589000 |
| 2018-03-31 | $0.1656000 | $0.1589000 | $0.1696000 | $0.1584000 |
| 2018-04-01 | $0.1590000 | $0.1513000 | $0.1581000 | $0.1449000 |
| 2018-04-02 | $0.1513000 | $0.1517000 | $0.1576000 | $0.1484000 |
| 2018-04-03 | $0.1517000 | $0.1708000 | $0.1722000 | $0.1550000 |
| 2018-04-04 | $0.1708000 | $0.1456000 | $0.1590000 | $0.1415000 |
| 2018-04-05 | $0.1456000 | $0.1450000 | $0.1505000 | $0.1421000 |
| 2018-04-06 | $0.1450000 | $0.1419000 | $0.1490000 | $0.1386000 |
| 2018-04-07 | $0.1419000 | $0.1531000 | $0.1732000 | $0.1464000 |
| 2018-04-08 | $0.1531000 | $0.1691000 | $0.1764000 | $0.1540000 |
| 2018-04-09 | $0.1691000 | $0.1580000 | $0.1634000 | $0.1539000 |
| 2018-04-10 | $0.1580000 | $0.1594000 | $0.1624000 | $0.1545000 |
| 2018-04-11 | $0.1594000 | $0.1677000 | $0.1735000 | $0.1609000 |
| 2018-04-12 | $0.1677000 | $0.1831000 | $0.1942000 | $0.1746000 |
| 2018-04-13 | $0.1831000 | $0.1878000 | $0.2067000 | $0.1808000 |
| 2018-04-14 | $0.1878000 | $0.2081000 | $0.2164000 | $0.1868000 |
| 2018-04-15 | $0.2081000 | $0.2174000 | $0.2190000 | $0.2093000 |
| 2018-04-16 | $0.2176000 | $0.2110000 | $0.2129000 | $0.1978000 |
| 2018-04-17 | $0.2110000 | $0.2043000 | $0.2102000 | $0.2017000 |
| 2018-04-18 | $0.2044000 | $0.2202000 | $0.2221000 | $0.2080000 |
| 2018-04-19 | $0.2201000 | $0.2301000 | $0.2307000 | $0.2192000 |
| 2018-04-20 | $0.2301000 | $0.2364000 | $0.2503000 | $0.2340000 |
| 2018-04-21 | $0.2363000 | $0.2227000 | $0.2460000 | $0.2111000 |
| 2018-04-22 | $0.2227000 | $0.2289000 | $0.2416000 | $0.2137000 |
| 2018-04-23 | $0.2289000 | $0.2521000 | $0.2613000 | $0.2326000 |
| 2018-04-24 | $0.2521000 | $0.2697000 | $0.2894000 | $0.2640000 |
| 2018-04-25 | $0.2704000 | $0.2219000 | $0.2518000 | $0.2170000 |
| 2018-04-26 | $0.2219000 | $0.2440000 | $0.2481000 | $0.2295000 |
| 2018-04-27 | $0.2442000 | $0.2559000 | $0.2616000 | $0.2306000 |
| 2018-04-28 | $0.2559000 | $0.2646000 | $0.2687000 | $0.2561000 |
| 2018-04-29 | $0.2651000 | $0.2687000 | $0.2756000 | $0.2615000 |
| 2018-04-30 | $0.2687000 | $0.2764000 | $0.2926000 | $0.2572000 |
| 2018-05-01 | $0.2764000 | $0.2764000 | $0.2894000 | $0.2592000 |
| 2018-05-02 | $0.2763000 | $0.2919000 | $0.2939000 | $0.2753000 |
| 2018-05-03 | $0.2926000 | $0.2907000 | $0.3143000 | $0.2861000 |
| 2018-05-04 | $0.2914000 | $0.2890000 | $0.2926000 | $0.2771000 |
| 2018-05-05 | $0.2890000 | $0.2946000 | $0.3150000 | $0.2843000 |
| 2018-05-06 | $0.2946000 | $0.2701000 | $0.2892000 | $0.2638000 |
| 2018-05-07 | $0.2700000 | $0.2615000 | $0.2675000 | $0.2545000 |
| 2018-05-08 | $0.2615000 | $0.2568000 | $0.2657000 | $0.2478000 |
| 2018-05-09 | $0.2568000 | $0.2462000 | $0.2603000 | $0.2424000 |
| 2018-05-10 | $0.2455000 | $0.2236000 | $0.2402000 | $0.2214000 |
| 2018-05-11 | $0.2232000 | $0.2058000 | $0.2139000 | $0.1893000 |
| 2018-05-12 | $0.2057000 | $0.2036000 | $0.2178000 | $0.1931000 |
| 2018-05-13 | $0.2036000 | $0.2214000 | $0.2304000 | $0.2041000 |
| 2018-05-14 | $0.2214000 | $0.2144000 | $0.2250000 | $0.2053000 |
| 2018-05-15 | $0.2145000 | $0.2045000 | $0.2162000 | $0.2038000 |
| 2018-05-16 | $0.2045000 | $0.1958000 | $0.2031000 | $0.1905000 |
| 2018-05-17 | $0.1957000 | $0.1847000 | $0.1939000 | $0.1840000 |
| 2018-05-18 | $0.1847000 | $0.1844000 | $0.1904000 | $0.1763000 |
| 2018-05-19 | $0.1845000 | $0.1878000 | $0.1893000 | $0.1823000 |
| 2018-05-20 | $0.1873000 | $0.1904000 | $0.1986000 | $0.1880000 |
| 2018-05-21 | $0.1904000 | $0.1835000 | $0.1899000 | $0.1788000 |
| 2018-05-22 | $0.1835000 | $0.1692000 | $0.1827000 | $0.1679000 |
| 2018-05-23 | $0.1692000 | $0.1505000 | $0.1594000 | $0.1404000 |
| 2018-05-24 | $0.1502000 | $0.1645000 | $0.1647000 | $0.1473000 |
| 2018-05-25 | $0.1644000 | $0.1529000 | $0.1651000 | $0.1517000 |
| 2018-05-26 | $0.1529000 | $0.1549000 | $0.1659000 | $0.1487000 |
| 2018-05-27 | $0.1549000 | $0.1496000 | $0.1584000 | $0.1469000 |
| 2018-05-28 | $0.1496000 | $0.1318000 | $0.1463000 | $0.1269000 |
| 2018-05-29 | $0.1318000 | $0.1445000 | $0.1511000 | $0.1314000 |
| 2018-05-30 | $0.1445000 | $0.1408000 | $0.1459000 | $0.1367000 |
| 2018-05-31 | $0.1410000 | $0.1451000 | $0.1473000 | $0.1394000 |
| 2018-06-01 | $0.1450000 | $0.1438000 | $0.1463000 | $0.1405000 |
| 2018-06-02 | $0.1438000 | $0.1474000 | $0.1502000 | $0.1451000 |
| 2018-06-03 | $0.1474000 | $0.1501000 | $0.1539000 | $0.1477000 |
| 2018-06-04 | $0.1501000 | $0.1401000 | $0.1480000 | $0.1388000 |
| 2018-06-05 | $0.1401000 | $0.1446000 | $0.1455000 | $0.1394000 |
| 2018-06-06 | $0.1446000 | $0.1362000 | $0.1456000 | $0.1338000 |
| 2018-06-07 | $0.1362000 | $0.1326000 | $0.1400000 | $0.1321000 |
| 2018-06-08 | $0.1326000 | $0.1247000 | $0.1328000 | $0.1214000 |
| 2018-06-09 | $0.1247000 | $0.1203000 | $0.1244000 | $0.1190000 |
| 2018-06-10 | $0.1203000 | $0.1016000 | $0.1097000 | $0.0991000 |
| 2018-06-11 | $0.1016000 | $0.1004000 | $0.1046000 | $0.0975 |
| 2018-06-12 | $0.1004000 | $0.0902 | $0.0990100 | $0.0887 |
| 2018-06-13 | $0.0902 | $0.0851 | $0.0877 | $0.0823 |
| 2018-06-14 | $0.0851 | $0.0954 | $0.0979 | $0.0878 |
| 2018-06-15 | $0.0954 | $0.0923 | $0.0947 | $0.0879 |
| 2018-06-16 | $0.0923 | $0.0983 | $0.1009000 | $0.0918 |
| 2018-06-17 | $0.0981 | $0.1047000 | $0.1126000 | $0.0975 |
| 2018-06-18 | $0.1042000 | $0.1047000 | $0.1088000 | $0.1013000 |
| 2018-06-19 | $0.1045000 | $0.0990300 | $0.1067000 | $0.0971 |
| 2018-06-20 | $0.0990300 | $0.0924 | $0.0993200 | $0.0912 |
| 2018-06-21 | $0.0924 | $0.0932 | $0.0956 | $0.0910 |
| 2018-06-22 | $0.0932 | $0.0789 | $0.0856 | $0.0783 |
| 2018-06-23 | $0.0789 | $0.0839 | $0.0860 | $0.0802 |
| 2018-06-24 | $0.0839 | $0.0749 | $0.0852 | $0.0740 |
| 2018-06-25 | $0.0749 | $0.0783 | $0.0811 | $0.0750 |
| 2018-06-26 | $0.0783 | $0.0740 | $0.0782 | $0.0725 |
| 2018-06-27 | $0.0740 | $0.0721 | $0.0759 | $0.0697 |
| 2018-06-28 | $0.0721 | $0.0688 | $0.0737 | $0.0676 |
| 2018-06-29 | $0.0688 | $0.0697 | $0.0733 | $0.0676 |
| 2018-06-30 | $0.0697 | $0.0716 | $0.0754 | $0.0706 |
| 2018-07-01 | $0.0716 | $0.0799 | $0.0918 | $0.0706 |
| 2018-07-02 | $0.0800 | $0.0861 | $0.0894 | $0.0791 |
| 2018-07-03 | $0.0861 | $0.0790 | $0.0877 | $0.0779 |
| 2018-07-04 | $0.0790 | $0.0861 | $0.0886 | $0.0777 |
| 2018-07-05 | $0.0861 | $0.0804 | $0.0864 | $0.0790 |
| 2018-07-06 | $0.0804 | $0.0806 | $0.0832 | $0.0788 |
| 2018-07-07 | $0.0806 | $0.0793 | $0.0833 | $0.0758 |
| 2018-07-08 | $0.0792 | $0.0820 | $0.0855 | $0.0780 |
| 2018-07-09 | $0.0820 | $0.0756 | $0.0827 | $0.0754 |
| 2018-07-10 | $0.0755 | $0.0692 | $0.0723 | $0.0676 |
| 2018-07-11 | $0.0692 | $0.0691 | $0.0707 | $0.0677 |
| 2018-07-12 | $0.0691 | $0.0664 | $0.0686 | $0.0635 |
| 2018-07-13 | $0.0664 | $0.0654 | $0.0684 | $0.0640 |
| 2018-07-14 | $0.0654 | $0.0644 | $0.0667 | $0.0616 |
| 2018-07-15 | $0.0644 | $0.0663 | $0.0670 | $0.0639 |
| 2018-07-16 | $0.0663 | $0.0731 | $0.0752 | $0.0698 |
| 2018-07-17 | $0.0731 | $0.0778 | $0.0807 | $0.0758 |
| 2018-07-18 | $0.0778 | $0.0857 | $0.1023000 | $0.0767 |
| 2018-07-19 | $0.0857 | $0.0802 | $0.0913 | $0.0793 |
| 2018-07-20 | $0.0802 | $0.0680 | $0.0791 | $0.0673 |
| 2018-07-21 | $0.0680 | $0.0720 | $0.0745 | $0.0675 |
| 2018-07-22 | $0.0718 | $0.0683 | $0.0721 | $0.0681 |
| 2018-07-23 | $0.0683 | $0.0665 | $0.0778 | $0.0649 |
| 2018-07-24 | $0.0665 | $0.0670 | $0.0767 | $0.0665 |
| 2018-07-25 | $0.0670 | $0.0681 | $0.0706 | $0.0651 |
| 2018-07-26 | $0.0681 | $0.0652 | $0.0720 | $0.0640 |
| 2018-07-27 | $0.0652 | $0.0672 | $0.0678 | $0.0655 |
| 2018-07-28 | $0.0673 | $0.0673 | $0.0677 | $0.0660 |
| 2018-07-29 | $0.0673 | $0.0683 | $0.0714 | $0.0662 |
| 2018-07-30 | $0.0683 | $0.0630 | $0.0684 | $0.0626 |
| 2018-07-31 | $0.0630 | $0.0559 | $0.0598 | $0.0555 |
| 2018-08-01 | $0.0557 | $0.0544 | $0.0556 | $0.0527 |
| 2018-08-02 | $0.0544 | $0.0502 | $0.0541 | $0.0488000 |
| 2018-08-03 | $0.0502 | $0.0478400 | $0.0510 | $0.0465100 |
| 2018-08-04 | $0.0478400 | $0.0452700 | $0.0471600 | $0.0444900 |
| 2018-08-05 | $0.0452700 | $0.0487300 | $0.0491600 | $0.0451400 |
| 2018-08-06 | $0.0487300 | $0.0466100 | $0.0493800 | $0.0459100 |
| 2018-08-07 | $0.0466100 | $0.0507 | $0.0750 | $0.0449100 |
| 2018-08-08 | $0.0507 | $0.0423000 | $0.0476400 | $0.0411700 |
| 2018-08-09 | $0.0423000 | $0.0456700 | $0.0516 | $0.0434500 |
| 2018-08-10 | $0.0456700 | $0.0433200 | $0.0458400 | $0.0424000 |
| 2018-08-11 | $0.0433200 | $0.0393300 | $0.0443200 | $0.0380200 |
| 2018-08-12 | $0.0390800 | $0.0394600 | $0.0404700 | $0.0382500 |
| 2018-08-13 | $0.0394500 | $0.0330700 | $0.0399600 | $0.0325700 |
| 2018-08-14 | $0.0330700 | $0.0315600 | $0.0331100 | $0.0295100 |
| 2018-08-15 | $0.0315600 | $0.0328100 | $0.0350100 | $0.0310600 |
| 2018-08-16 | $0.0328100 | $0.0336400 | $0.0357900 | $0.0321200 |
| 2018-08-17 | $0.0336400 | $0.0441600 | $0.0446200 | $0.0350000 |
| 2018-08-18 | $0.0441600 | $0.0372200 | $0.0434300 | $0.0355500 |
| 2018-08-19 | $0.0372200 | $0.0399200 | $0.0409000 | $0.0377800 |
| 2018-08-20 | $0.0399200 | $0.0391900 | $0.0420100 | $0.0379300 |
| 2018-08-21 | $0.0391900 | $0.0393400 | $0.0428400 | $0.0379700 |
| 2018-08-22 | $0.0394000 | $0.0380700 | $0.0395300 | $0.0369200 |
| 2018-08-23 | $0.0380700 | $0.0405400 | $0.0412600 | $0.0379300 |
| 2018-08-24 | $0.0405400 | $0.0423300 | $0.0432700 | $0.0405200 |
| 2018-08-25 | $0.0423300 | $0.0442800 | $0.0448800 | $0.0420500 |
| 2018-08-26 | $0.0442800 | $0.0445600 | $0.0447600 | $0.0422100 |
| 2018-08-27 | $0.0445600 | $0.0504 | $0.0507 | $0.0453000 |
| 2018-08-28 | $0.0504 | $0.0499900 | $0.0519 | $0.0495700 |
| 2018-08-29 | $0.0499900 | $0.0483800 | $0.0505 | $0.0466100 |
| 2018-08-30 | $0.0483700 | $0.0459800 | $0.0497600 | $0.0450000 |
| 2018-08-31 | $0.0459800 | $0.0491200 | $0.0502 | $0.0456000 |
| 2018-09-01 | $0.0491200 | $0.0512 | $0.0527 | $0.0496300 |
| 2018-09-02 | $0.0512 | $0.0514 | $0.0522 | $0.0481900 |
| 2018-09-03 | $0.0514 | $0.0494400 | $0.0521 | $0.0476200 |
| 2018-09-04 | $0.0494400 | $0.0509 | $0.0523 | $0.0496000 |
| 2018-09-05 | $0.0509 | $0.0372800 | $0.0467300 | $0.0366800 |
| 2018-09-06 | $0.0372800 | $0.0385100 | $0.0388300 | $0.0361600 |
| 2018-09-07 | $0.0385700 | $0.0387900 | $0.0402700 | $0.0378300 |
| 2018-09-08 | $0.0388000 | $0.0344700 | $0.0381300 | $0.0334200 |
| 2018-09-09 | $0.0344700 | $0.0342400 | $0.0356800 | $0.0335000 |
| 2018-09-10 | $0.0343100 | $0.0345300 | $0.0358600 | $0.0333300 |
| 2018-09-11 | $0.0345300 | $0.0317900 | $0.0348100 | $0.0313500 |
| 2018-09-12 | $0.0317900 | $0.0309900 | $0.0321300 | $0.0284500 |
| 2018-09-13 | $0.0309900 | $0.0349300 | $0.0366100 | $0.0316200 |
| 2018-09-14 | $0.0349300 | $0.0344400 | $0.0363900 | $0.0332700 |
| 2018-09-15 | $0.0344400 | $0.0369800 | $0.0370500 | $0.0343700 |
| 2018-09-16 | $0.0368500 | $0.0371300 | $0.0373200 | $0.0349200 |
| 2018-09-17 | $0.0371300 | $0.0346900 | $0.0452700 | $0.0343800 |
| 2018-09-18 | $0.0346900 | $0.0367500 | $0.0383300 | $0.0347200 |
| 2018-09-19 | $0.0367500 | $0.0406300 | $0.0430600 | $0.0367900 |
| 2018-09-20 | $0.0406300 | $0.0407900 | $0.0413100 | $0.0386500 |
| 2018-09-21 | $0.0407900 | $0.0430700 | $0.0445600 | $0.0417200 |
| 2018-09-22 | $0.0430700 | $0.0411700 | $0.0431200 | $0.0405000 |
| 2018-09-23 | $0.0411700 | $0.0416200 | $0.0424300 | $0.0405500 |
| 2018-09-24 | $0.0416200 | $0.0399600 | $0.0413400 | $0.0392400 |
| 2018-09-25 | $0.0399600 | $0.0404900 | $0.0514 | $0.0370200 |
| 2018-09-26 | $0.0404900 | $0.0402600 | $0.0418100 | $0.0391600 |
| 2018-09-27 | $0.0402600 | $0.0422600 | $0.0426600 | $0.0410500 |
| 2018-09-28 | $0.0422600 | $0.0418000 | $0.0422000 | $0.0406100 |
| 2018-09-29 | $0.0418000 | $0.0429200 | $0.0486000 | $0.0412700 |
| 2018-09-30 | $0.0429200 | $0.0468300 | $0.0496100 | $0.0425200 |
| 2018-10-01 | $0.0468300 | $0.0450400 | $0.0468900 | $0.0445200 |
| 2018-10-02 | $0.0450400 | $0.0462000 | $0.0482900 | $0.0445000 |
| 2018-10-03 | $0.0462000 | $0.0451900 | $0.0466800 | $0.0444700 |
| 2018-10-04 | $0.0451900 | $0.0464500 | $0.0466500 | $0.0445500 |
| 2018-10-05 | $0.0464500 | $0.0470300 | $0.0481500 | $0.0465600 |
| 2018-10-06 | $0.0470300 | $0.0458700 | $0.0473800 | $0.0453400 |
| 2018-10-07 | $0.0458700 | $0.0456100 | $0.0465400 | $0.0449500 |
| 2018-10-08 | $0.0455500 | $0.0462200 | $0.0468800 | $0.0450200 |
| 2018-10-09 | $0.0462200 | $0.0460900 | $0.0466900 | $0.0435000 |
| 2018-10-10 | $0.0460900 | $0.0464000 | $0.0484400 | $0.0440900 |
| 2018-10-11 | $0.0464000 | $0.0435900 | $0.0486200 | $0.0378200 |
| 2018-10-12 | $0.0435900 | $0.0426300 | $0.0512 | $0.0421900 |
| 2018-10-13 | $0.0426400 | $0.0452500 | $0.0465700 | $0.0423700 |
| 2018-10-14 | $0.0452500 | $0.0535 | $0.0581 | $0.0448900 |
| 2018-10-15 | $0.0535 | $0.0548 | $0.0628 | $0.0515 |
| 2018-10-16 | $0.0548 | $0.0597 | $0.0606 | $0.0512 |
| 2018-10-17 | $0.0595 | $0.0581 | $0.0634 | $0.0577 |
| 2018-10-18 | $0.0581 | $0.0607 | $0.0641 | $0.0567 |
| 2018-10-19 | $0.0607 | $0.0686 | $0.0700 | $0.0603 |
| 2018-10-20 | $0.0686 | $0.0625 | $0.0752 | $0.0596 |
| 2018-10-21 | $0.0625 | $0.0613 | $0.0656 | $0.0605 |
| 2018-10-22 | $0.0613 | $0.0578 | $0.0619 | $0.0572 |
| 2018-10-23 | $0.0578 | $0.0556 | $0.0591 | $0.0555 |
| 2018-10-24 | $0.0556 | $0.0565 | $0.0574 | $0.0542 |
| 2018-10-25 | $0.0565 | $0.0520 | $0.0575 | $0.0492500 |
| 2018-10-26 | $0.0520 | $0.0519 | $0.0544 | $0.0506 |
| 2018-10-27 | $0.0519 | $0.0484000 | $0.0520 | $0.0478100 |
| 2018-10-28 | $0.0484000 | $0.0524 | $0.0541 | $0.0483400 |
| 2018-10-29 | $0.0525 | $0.0474800 | $0.0517 | $0.0470400 |
| 2018-10-30 | $0.0474800 | $0.0535 | $0.0558 | $0.0473800 |
| 2018-10-31 | $0.0535 | $0.0523 | $0.0542 | $0.0492200 |
| 2018-11-01 | $0.0524 | $0.0536 | $0.0549 | $0.0522 |
| 2018-11-02 | $0.0536 | $0.0522 | $0.0557 | $0.0517 |
| 2018-11-03 | $0.0522 | $0.0504 | $0.0527 | $0.0502 |
| 2018-11-04 | $0.0504 | $0.0510 | $0.0523 | $0.0507 |
| 2018-11-05 | $0.0510 | $0.0498000 | $0.0510 | $0.0494800 |
| 2018-11-06 | $0.0498000 | $0.0486000 | $0.0504 | $0.0475600 |
| 2018-11-07 | $0.0486000 | $0.0517 | $0.0532 | $0.0482500 |
| 2018-11-08 | $0.0517 | $0.0509 | $0.0539 | $0.0498900 |
| 2018-11-09 | $0.0509 | $0.0526 | $0.0533 | $0.0501 |
| 2018-11-10 | $0.0526 | $0.0509 | $0.0528 | $0.0507 |
| 2018-11-11 | $0.0509 | $0.0502 | $0.0512 | $0.0487700 |
| 2018-11-12 | $0.0502 | $0.0486400 | $0.0503 | $0.0480700 |
| 2018-11-13 | $0.0486400 | $0.0472300 | $0.0501 | $0.0460900 |
| 2018-11-14 | $0.0472900 | $0.0387500 | $0.0460500 | $0.0373800 |
| 2018-11-15 | $0.0387500 | $0.0376100 | $0.0385200 | $0.0355800 |
| 2018-11-16 | $0.0376100 | $0.0359800 | $0.0378700 | $0.0350300 |
| 2018-11-17 | $0.0359800 | $0.0374800 | $0.0385900 | $0.0343600 |
| 2018-11-18 | $0.0374700 | $0.0374500 | $0.0381800 | $0.0362700 |
| 2018-11-19 | $0.0374500 | $0.0278500 | $0.0321800 | $0.0271700 |
| 2018-11-20 | $0.0278500 | $0.0243900 | $0.0262100 | $0.0230500 |
| 2018-11-21 | $0.0242100 | $0.0273300 | $0.0283800 | $0.0241600 |
| 2018-11-22 | $0.0273300 | $0.0234600 | $0.0257100 | $0.0232900 |
| 2018-11-23 | $0.0234600 | $0.0240600 | $0.0250600 | $0.0230600 |
| 2018-11-24 | $0.0240600 | $0.0212000 | $0.0218100 | $0.0209300 |
| 2018-11-25 | $0.0212000 | $0.0221000 | $0.0223000 | $0.0207800 |
| 2018-11-26 | $0.0221000 | $0.0268700 | $0.0377700 | $0.0201700 |
| 2018-11-27 | $0.0268700 | $0.0252300 | $0.0310400 | $0.0244300 |
| 2018-11-28 | $0.0252300 | $0.0257500 | $0.0283100 | $0.0254500 |
| 2018-11-29 | $0.0257100 | $0.0266600 | $0.0278600 | $0.0258100 |
| 2018-11-30 | $0.0266600 | $0.0251400 | $0.0260600 | $0.0227300 |
| 2018-12-01 | $0.0251400 | $0.0264900 | $0.0291700 | $0.0261100 |
| 2018-12-02 | $0.0264900 | $0.0261500 | $0.0271800 | $0.0249500 |
| 2018-12-03 | $0.0261500 | $0.0245400 | $0.0264800 | $0.0235400 |
| 2018-12-04 | $0.0245400 | $0.0244000 | $0.0251100 | $0.0240100 |
| 2018-12-05 | $0.0244000 | $0.0226500 | $0.0232500 | $0.0222400 |
| 2018-12-06 | $0.0226500 | $0.0200000 | $0.0216800 | $0.0199400 |
| 2018-12-07 | $0.0200000 | $0.0205200 | $0.0213400 | $0.0185400 |
| 2018-12-08 | $0.0205200 | $0.0206300 | $0.0216700 | $0.0203200 |
| 2018-12-09 | $0.0206300 | $0.0214100 | $0.0219200 | $0.0212000 |
| 2018-12-10 | $0.0214100 | $0.0202500 | $0.0208700 | $0.0200100 |
| 2018-12-11 | $0.0202500 | $0.0210500 | $0.0216600 | $0.0196900 |
| 2018-12-12 | $0.0210500 | $0.0212600 | $0.0218200 | $0.0210200 |
| 2018-12-13 | $0.0212600 | $0.0200300 | $0.0204300 | $0.0196300 |
| 2018-12-14 | $0.0200300 | $0.0194100 | $0.0196100 | $0.0192500 |
| 2018-12-15 | $0.0194100 | $0.0194000 | $0.0195900 | $0.0187800 |
| 2018-12-16 | $0.0194000 | $0.0193700 | $0.0197900 | $0.0192100 |
| 2018-12-17 | $0.0193700 | $0.0217900 | $0.0221800 | $0.0209000 |
| 2018-12-18 | $0.0217900 | $0.0225200 | $0.0229300 | $0.0215500 |
| 2018-12-19 | $0.0225200 | $0.0221600 | $0.0229400 | $0.0220800 |
| 2018-12-20 | $0.0221600 | $0.0240400 | $0.0246200 | $0.0232500 |
| 2018-12-21 | $0.0240400 | $0.0227700 | $0.0232000 | $0.0220300 |
| 2018-12-22 | $0.0227700 | $0.0242700 | $0.0247600 | $0.0230600 |
| 2018-12-23 | $0.0242700 | $0.0262500 | $0.0285700 | $0.0239300 |
| 2018-12-24 | $0.0262500 | $0.0267800 | $0.0285700 | $0.0262900 |
| 2018-12-25 | $0.0267800 | $0.0238900 | $0.0253500 | $0.0226600 |
| 2018-12-26 | $0.0238900 | $0.0233200 | $0.0245600 | $0.0230500 |
| 2018-12-27 | $0.0233200 | $0.0207500 | $0.0221700 | $0.0206400 |
| 2018-12-28 | $0.0207500 | $0.0237700 | $0.0244000 | $0.0209200 |
| 2018-12-29 | $0.0237700 | $0.0223600 | $0.0231600 | $0.0221700 |
| 2018-12-30 | $0.0223600 | $0.0233000 | $0.0238400 | $0.0228700 |
| 2018-12-31 | $0.0233000 | $0.0212100 | $0.0224500 | $0.0209900 |
| 2019-01-01 | $0.0212100 | $0.0219600 | $0.0225000 | $0.0214200 |
| 2019-01-02 | $0.0219600 | $0.0237300 | $0.0240800 | $0.0223800 |
| 2019-01-03 | $0.0237300 | $0.0222900 | $0.0230200 | $0.0221700 |
| 2019-01-04 | $0.0222900 | $0.0225900 | $0.0230100 | $0.0224300 |
| 2019-01-05 | $0.0225900 | $0.0226700 | $0.0241700 | $0.0224800 |
| 2019-01-06 | $0.0226700 | $0.0254800 | $0.0261800 | $0.0238400 |
| 2019-01-07 | $0.0254800 | $0.0250300 | $0.0265300 | $0.0249500 |
| 2019-01-08 | $0.0250300 | $0.0258200 | $0.0261400 | $0.0245700 |
| 2019-01-09 | $0.0258200 | $0.0252600 | $0.0261500 | $0.0251400 |
| 2019-01-10 | $0.0252600 | $0.0212400 | $0.0230700 | $0.0205400 |
| 2019-01-11 | $0.0212400 | $0.0212800 | $0.0214300 | $0.0205500 |
| 2019-01-12 | $0.0212800 | $0.0212200 | $0.0213300 | $0.0205600 |
| 2019-01-13 | $0.0212200 | $0.0197400 | $0.0214100 | $0.0193200 |
| 2019-01-14 | $0.0197400 | $0.0210800 | $0.0216300 | $0.0203000 |
| 2019-01-15 | $0.0210800 | $0.0211100 | $0.0214400 | $0.0205000 |
| 2019-01-16 | $0.0211100 | $0.0226700 | $0.0235800 | $0.0212400 |
| 2019-01-17 | $0.0226700 | $0.0223700 | $0.0234000 | $0.0221500 |
| 2019-01-18 | $0.0223700 | $0.0227600 | $0.0230200 | $0.0217400 |
| 2019-01-19 | $0.0227600 | $0.0234200 | $0.0242400 | $0.0228600 |
| 2019-01-20 | $0.0234200 | $0.0228700 | $0.0246200 | $0.0216200 |
| 2019-01-21 | $0.0228700 | $0.0227500 | $0.0240000 | $0.0220400 |
| 2019-01-22 | $0.0227500 | $0.0224800 | $0.0235200 | $0.0220800 |
| 2019-01-23 | $0.0224800 | $0.0220000 | $0.0228300 | $0.0217200 |
| 2019-01-24 | $0.0220000 | $0.0223500 | $0.0225600 | $0.0219900 |
| 2019-01-25 | $0.0223500 | $0.0220700 | $0.0229300 | $0.0219300 |
| 2019-01-26 | $0.0220700 | $0.0228400 | $0.0230200 | $0.0221200 |
| 2019-01-27 | $0.0228400 | $0.0216400 | $0.0227800 | $0.0210300 |
| 2019-01-28 | $0.0216400 | $0.0199600 | $0.0210700 | $0.0189900 |
| 2019-01-29 | $0.0199600 | $0.0206100 | $0.0207800 | $0.0191100 |
| 2019-01-30 | $0.0206100 | $0.0209400 | $0.0215700 | $0.0205600 |
| 2019-01-31 | $0.0209400 | $0.0195700 | $0.0207400 | $0.0190900 |
| 2019-02-01 | $0.0195700 | $0.0195900 | $0.0198400 | $0.0192100 |
| 2019-02-02 | $0.0195900 | $0.0199600 | $0.0201400 | $0.0196100 |
| 2019-02-03 | $0.0199600 | $0.0196600 | $0.0198700 | $0.0192800 |
| 2019-02-04 | $0.0196600 | $0.0195200 | $0.0196300 | $0.0192500 |
| 2019-02-05 | $0.0195200 | $0.0195500 | $0.0198600 | $0.0193400 |
| 2019-02-06 | $0.0195500 | $0.0182600 | $0.0192500 | $0.0180900 |
| 2019-02-07 | $0.0182600 | $0.0193100 | $0.0196100 | $0.0181600 |
| 2019-02-08 | $0.0193100 | $0.0205000 | $0.0225800 | $0.0199800 |
| 2019-02-09 | $0.0205000 | $0.0208900 | $0.0214000 | $0.0200900 |
| 2019-02-10 | $0.0208900 | $0.0211200 | $0.0211900 | $0.0206400 |
| 2019-02-11 | $0.0211200 | $0.0206900 | $0.0210900 | $0.0203700 |
| 2019-02-12 | $0.0206900 | $0.0200400 | $0.0209400 | $0.0198200 |
| 2019-02-13 | $0.0200400 | $0.0199800 | $0.0201900 | $0.0198000 |
| 2019-02-14 | $0.0199800 | $0.0201300 | $0.0203500 | $0.0195200 |
| 2019-02-15 | $0.0201300 | $0.0199400 | $0.0204100 | $0.0194000 |
| 2019-02-16 | $0.0199400 | $0.0200800 | $0.0202900 | $0.0197500 |
| 2019-02-17 | $0.0200800 | $0.0205600 | $0.0210300 | $0.0201900 |
| 2019-02-18 | $0.0205600 | $0.0215200 | $0.0223800 | $0.0210900 |
| 2019-02-19 | $0.0215200 | $0.0220900 | $0.0220900 | $0.0211900 |
| 2019-02-20 | $0.0220900 | $0.0228100 | $0.0234100 | $0.0216200 |
| 2019-02-21 | $0.0228100 | $0.0218900 | $0.0227200 | $0.0215000 |
| 2019-02-22 | $0.0218900 | $0.0223900 | $0.0225900 | $0.0220300 |
| 2019-02-23 | $0.0223900 | $0.0229000 | $0.0241900 | $0.0224900 |
| 2019-02-24 | $0.0229000 | $0.0199100 | $0.0211600 | $0.0199100 |
| 2019-02-25 | $0.0199100 | $0.0202300 | $0.0207300 | $0.0197700 |
| 2019-02-26 | $0.0202300 | $0.0205400 | $0.0207700 | $0.0198900 |
| 2019-02-27 | $0.0205400 | $0.0205700 | $0.0221000 | $0.0201900 |
| 2019-02-28 | $0.0205700 | $0.0214100 | $0.0215300 | $0.0201100 |
| 2019-03-01 | $0.0214100 | $0.0215700 | $0.0217200 | $0.0211500 |
| 2019-03-02 | $0.0215700 | $0.0216000 | $0.0220600 | $0.0211700 |
| 2019-03-03 | $0.0216000 | $0.0210800 | $0.0215000 | $0.0207800 |
| 2019-03-04 | $0.0210800 | $0.0203700 | $0.0207500 | $0.0194800 |
| 2019-03-05 | $0.0203700 | $0.0216600 | $0.0219300 | $0.0209600 |
| 2019-03-06 | $0.0216600 | $0.0213100 | $0.0219300 | $0.0212700 |
| 2019-03-07 | $0.0213100 | $0.0213900 | $0.0217400 | $0.0212000 |
| 2019-03-08 | $0.0213900 | $0.0209600 | $0.0215800 | $0.0207300 |
| 2019-03-09 | $0.0209600 | $0.0238000 | $0.0261700 | $0.0212800 |
| 2019-03-10 | $0.0238000 | $0.0248400 | $0.0251500 | $0.0233400 |
| 2019-03-11 | $0.0248400 | $0.0239500 | $0.0248400 | $0.0233300 |
| 2019-03-12 | $0.0239500 | $0.0258200 | $0.0265600 | $0.0235300 |
| 2019-03-13 | $0.0258200 | $0.0252500 | $0.0258300 | $0.0241600 |
| 2019-03-14 | $0.0252500 | $0.0255000 | $0.0266700 | $0.0246500 |
| 2019-03-15 | $0.0255000 | $0.0267400 | $0.0267800 | $0.0255300 |
| 2019-03-16 | $0.0267400 | $0.0261800 | $0.0274600 | $0.0261400 |
| 2019-03-17 | $0.0261800 | $0.0267500 | $0.0279100 | $0.0256300 |
| 2019-03-18 | $0.0267500 | $0.0262500 | $0.0268400 | $0.0258500 |
| 2019-03-19 | $0.0262500 | $0.0262000 | $0.0268000 | $0.0259600 |
| 2019-03-20 | $0.0262000 | $0.0266900 | $0.0268600 | $0.0261700 |
| 2019-03-21 | $0.0266900 | $0.0249000 | $0.0265000 | $0.0240200 |
| 2019-03-22 | $0.0249000 | $0.0248100 | $0.0250900 | $0.0245300 |
| 2019-03-23 | $0.0248100 | $0.0247600 | $0.0251700 | $0.0245600 |
| 2019-03-24 | $0.0247600 | $0.0243200 | $0.0248400 | $0.0241600 |
| 2019-03-25 | $0.0243200 | $0.0232700 | $0.0241800 | $0.0227600 |
| 2019-03-26 | $0.0232700 | $0.0253500 | $0.0262900 | $0.0230200 |
| 2019-03-27 | $0.0253500 | $0.0276700 | $0.0307500 | $0.0256100 |
| 2019-03-28 | $0.0276700 | $0.0278500 | $0.0281700 | $0.0265200 |
| 2019-03-29 | $0.0278500 | $0.0273000 | $0.0284900 | $0.0270500 |
| 2019-03-30 | $0.0273000 | $0.0274700 | $0.0275900 | $0.0267300 |
| 2019-03-31 | $0.0274700 | $0.0280100 | $0.0283800 | $0.0270200 |
| 2019-04-01 | $0.0280100 | $0.0289800 | $0.0296800 | $0.0278100 |
| 2019-04-02 | $0.0289800 | $0.0324800 | $0.0355300 | $0.0305200 |
| 2019-04-03 | $0.0324800 | $0.0294600 | $0.0338400 | $0.0281200 |
| 2019-04-04 | $0.0294600 | $0.0310000 | $0.0323800 | $0.0287400 |
| 2019-04-05 | $0.0310000 | $0.0311900 | $0.0319000 | $0.0307400 |
| 2019-04-06 | $0.0311900 | $0.0309000 | $0.0316600 | $0.0306500 |
| 2019-04-07 | $0.0309000 | $0.0320900 | $0.0337600 | $0.0310500 |
| 2019-04-08 | $0.0320900 | $0.0315500 | $0.0330400 | $0.0306000 |
| 2019-04-09 | $0.0315500 | $0.0311000 | $0.0313600 | $0.0294900 |
| 2019-04-10 | $0.0311000 | $0.0297800 | $0.0326000 | $0.0295700 |
| 2019-04-11 | $0.0297800 | $0.0266600 | $0.0282700 | $0.0259000 |
| 2019-04-12 | $0.0266600 | $0.0270300 | $0.0283500 | $0.0261700 |
| 2019-04-13 | $0.0270300 | $0.0270300 | $0.0278400 | $0.0266700 |
| 2019-04-14 | $0.0270300 | $0.0286200 | $0.0294400 | $0.0270700 |
| 2019-04-15 | $0.0286200 | $0.0270000 | $0.0284600 | $0.0265000 |
| 2019-04-16 | $0.0270000 | $0.0271100 | $0.0285700 | $0.0268500 |
| 2019-04-17 | $0.0271100 | $0.0273300 | $0.0276500 | $0.0265500 |
| 2019-04-18 | $0.0273300 | $0.0288800 | $0.0307900 | $0.0271900 |
| 2019-04-19 | $0.0288800 | $0.0298700 | $0.0312400 | $0.0284400 |
| 2019-04-20 | $0.0298700 | $0.0282800 | $0.0302500 | $0.0281800 |
| 2019-04-21 | $0.0282800 | $0.0273800 | $0.0282800 | $0.0266900 |
| 2019-04-22 | $0.0273800 | $0.0276700 | $0.0285900 | $0.0275100 |
| 2019-04-23 | $0.0276700 | $0.0257000 | $0.0284700 | $0.0254800 |
| 2019-04-24 | $0.0257000 | $0.0236200 | $0.0253100 | $0.0220400 |
| 2019-04-25 | $0.0236200 | $0.0215300 | $0.0229700 | $0.0209100 |
| 2019-04-26 | $0.0215300 | $0.0212000 | $0.0218800 | $0.0202000 |
| 2019-04-27 | $0.0212000 | $0.0221200 | $0.0225900 | $0.0204500 |
| 2019-04-28 | $0.0221400 | $0.0209300 | $0.0225100 | $0.0208800 |
| 2019-04-29 | $0.0209300 | $0.0199000 | $0.0216300 | $0.0197500 |
| 2019-04-30 | $0.0199000 | $0.0210800 | $0.0213500 | $0.0199600 |
| 2019-05-01 | $0.0210800 | $0.0215600 | $0.0221000 | $0.0210200 |
| 2019-05-02 | $0.0215600 | $0.0214000 | $0.0239300 | $0.0211200 |
| 2019-05-03 | $0.0214000 | $0.0216300 | $0.0227800 | $0.0205400 |
| 2019-05-04 | $0.0216300 | $0.0207300 | $0.0226000 | $0.0206700 |
| 2019-05-05 | $0.0207300 | $0.0201600 | $0.0212100 | $0.0199900 |
| 2019-05-06 | $0.0201600 | $0.0205200 | $0.0212100 | $0.0197200 |
| 2019-05-07 | $0.0205200 | $0.0185600 | $0.0210700 | $0.0184500 |
| 2019-05-08 | $0.0185600 | $0.0213600 | $0.0232200 | $0.0187200 |
| 2019-05-09 | $0.0213600 | $0.0196900 | $0.0235800 | $0.0179000 |
| 2019-05-10 | $0.0196900 | $0.0186300 | $0.0203500 | $0.0177400 |
| 2019-05-11 | $0.0186300 | $0.0208500 | $0.0228000 | $0.0195600 |
| 2019-05-12 | $0.0208500 | $0.0197500 | $0.0205100 | $0.0190500 |
| 2019-05-13 | $0.0197500 | $0.0195900 | $0.0231100 | $0.0186600 |
| 2019-05-14 | $0.0195900 | $0.0196300 | $0.0210700 | $0.0189900 |
| 2019-05-15 | $0.0196300 | $0.0230800 | $0.0259400 | $0.0198900 |
| 2019-05-16 | $0.0230800 | $0.0237800 | $0.0258300 | $0.0218900 |
| 2019-05-17 | $0.0237800 | $0.0229300 | $0.0233000 | $0.0207900 |
| 2019-05-18 | $0.0229300 | $0.0216500 | $0.0228900 | $0.0213600 |
| 2019-05-19 | $0.0216500 | $0.0219600 | $0.0244200 | $0.0218800 |
| 2019-05-20 | $0.0219600 | $0.0212000 | $0.0228000 | $0.0207200 |
| 2019-05-21 | $0.0212000 | $0.0244000 | $0.0257500 | $0.0209800 |
| 2019-05-22 | $0.0244000 | $0.0242500 | $0.0269200 | $0.0215100 |
| 2019-05-23 | $0.0242500 | $0.0260700 | $0.0309500 | $0.0245700 |
| 2019-05-24 | $0.0260700 | $0.0263100 | $0.0281500 | $0.0232700 |
| 2019-05-25 | $0.0263100 | $0.0255500 | $0.0274800 | $0.0253100 |
| 2019-05-26 | $0.0255500 | $0.0249600 | $0.0293200 | $0.0244300 |
| 2019-05-27 | $0.0249600 | $0.0259200 | $0.0266200 | $0.0246900 |
| 2019-05-28 | $0.0259200 | $0.0255500 | $0.0268500 | $0.0248500 |
| 2019-05-29 | $0.0255500 | $0.0252100 | $0.0272100 | $0.0249500 |
| 2019-05-30 | $0.0252100 | $0.0236700 | $0.0252400 | $0.0230900 |
| 2019-05-31 | $0.0236700 | $0.0242000 | $0.0254000 | $0.0238600 |
| 2019-06-01 | $0.0242000 | $0.0237900 | $0.0254100 | $0.0234400 |
| 2019-06-02 | $0.0237900 | $0.0247300 | $0.0249900 | $0.0237700 |
| 2019-06-03 | $0.0247300 | $0.0224000 | $0.0232100 | $0.0222300 |
| 2019-06-04 | $0.0224000 | $0.0215000 | $0.0233400 | $0.0208800 |
| 2019-06-05 | $0.0215000 | $0.0221300 | $0.0226700 | $0.0212700 |
| 2019-06-06 | $0.0221300 | $0.0228800 | $0.0245200 | $0.0218600 |
| 2019-06-07 | $0.0228800 | $0.0240900 | $0.0249700 | $0.0230500 |
| 2019-06-08 | $0.0240900 | $0.0248300 | $0.0260200 | $0.0237200 |
| 2019-06-09 | $0.0248300 | $0.0228500 | $0.0244600 | $0.0226200 |
| 2019-06-10 | $0.0228500 | $0.0251900 | $0.0266300 | $0.0237400 |
| 2019-06-11 | $0.0251900 | $0.0249400 | $0.0258100 | $0.0239900 |
| 2019-06-12 | $0.0249400 | $0.0253400 | $0.0266500 | $0.0251800 |
| 2019-06-13 | $0.0253400 | $0.0241300 | $0.0256900 | $0.0239700 |
| 2019-06-14 | $0.0241300 | $0.0293900 | $0.0303400 | $0.0236500 |
| 2019-06-15 | $0.0293900 | $0.0255900 | $0.0301000 | $0.0240800 |
| 2019-06-16 | $0.0255900 | $0.0253200 | $0.0281900 | $0.0233500 |
| 2019-06-17 | $0.0253200 | $0.0231500 | $0.0264200 | $0.0227800 |
| 2019-06-18 | $0.0231500 | $0.0236100 | $0.0248800 | $0.0224300 |
| 2019-06-19 | $0.0236100 | $0.0238500 | $0.0248700 | $0.0234800 |
| 2019-06-20 | $0.0238500 | $0.0224100 | $0.0250800 | $0.0212700 |
| 2019-06-21 | $0.0224100 | $0.0215600 | $0.0245300 | $0.0213600 |
| 2019-06-22 | $0.0215600 | $0.0211700 | $0.0229800 | $0.0195600 |
| 2019-06-23 | $0.0211700 | $0.0211700 | $0.0249700 | $0.0201900 |
| 2019-06-24 | $0.0211700 | $0.0227300 | $0.0262700 | $0.0213000 |
| 2019-06-25 | $0.0227300 | $0.0220700 | $0.0248900 | $0.0219500 |
| 2019-06-26 | $0.0220700 | $0.0207900 | $0.0254400 | $0.0205300 |
| 2019-06-27 | $0.0207900 | $0.0186300 | $0.0197400 | $0.0175100 |
| 2019-06-28 | $0.0186300 | $0.0195200 | $0.0216200 | $0.0190300 |
| 2019-06-29 | $0.0195200 | $0.0219900 | $0.0265000 | $0.0185400 |
| 2019-06-30 | $0.0219900 | $0.0188500 | $0.0200300 | $0.0183100 |
| 2019-07-01 | $0.0188500 | $0.0195900 | $0.0210800 | $0.0184300 |
| 2019-07-02 | $0.0195900 | $0.0195200 | $0.0208200 | $0.0184400 |
| 2019-07-03 | $0.0195200 | $0.0191700 | $0.0215700 | $0.0190500 |
| 2019-07-04 | $0.0191700 | $0.0199700 | $0.0212000 | $0.0172900 |
| 2019-07-05 | $0.0199700 | $0.0195700 | $0.0202300 | $0.0185800 |
| 2019-07-06 | $0.0195700 | $0.0191200 | $0.0200200 | $0.0182200 |
| 2019-07-07 | $0.0191200 | $0.0203100 | $0.0211100 | $0.0191600 |
| 2019-07-08 | $0.0203100 | $0.0200400 | $0.0223800 | $0.0194300 |
| 2019-07-09 | $0.0200400 | $0.0188500 | $0.0206100 | $0.0183500 |
| 2019-07-10 | $0.0188500 | $0.0173000 | $0.0186300 | $0.0163300 |
| 2019-07-11 | $0.0173000 | $0.0163300 | $0.0167900 | $0.0156500 |
| 2019-07-12 | $0.0163300 | $0.0169900 | $0.0177000 | $0.0162800 |
| 2019-07-13 | $0.0169900 | $0.0164800 | $0.0183000 | $0.0160200 |
| 2019-07-14 | $0.0164800 | $0.0139800 | $0.0150000 | $0.0138800 |
| 2019-07-15 | $0.0139800 | $0.0144300 | $0.0157300 | $0.0136700 |
| 2019-07-16 | $0.0144300 | $0.0120600 | $0.0126300 | $0.0117800 |
| 2019-07-17 | $0.0120600 | $0.0130900 | $0.0136700 | $0.0122200 |
| 2019-07-18 | $0.0130900 | $0.0134000 | $0.0145700 | $0.0133000 |
| 2019-07-19 | $0.0134000 | $0.0139000 | $0.0141100 | $0.0131700 |
| 2019-07-20 | $0.0139000 | $0.0142000 | $0.0145300 | $0.0139900 |
| 2019-07-21 | $0.0142000 | $0.0137600 | $0.0141900 | $0.0137600 |
| 2019-07-22 | $0.0137600 | $0.0141500 | $0.0144600 | $0.0134200 |
| 2019-07-23 | $0.0141500 | $0.0136000 | $0.0142900 | $0.0131100 |
| 2019-07-24 | $0.0136000 | $0.0137800 | $0.0140700 | $0.0130900 |
| 2019-07-25 | $0.0137800 | $0.0135400 | $0.0140300 | $0.0130400 |
| 2019-07-26 | $0.0135400 | $0.0136900 | $0.0141800 | $0.0133900 |
| 2019-07-27 | $0.0136900 | $0.0128900 | $0.0132700 | $0.0128000 |
| 2019-07-28 | $0.0128900 | $0.0131500 | $0.0135400 | $0.0129600 |
| 2019-07-29 | $0.0131500 | $0.0131200 | $0.0133100 | $0.0126400 |
| 2019-07-30 | $0.0131200 | $0.0133400 | $0.0136300 | $0.0130500 |
| 2019-07-31 | $0.0133400 | $0.0139200 | $0.0145300 | $0.0138200 |
| 2019-08-01 | $0.0139200 | $0.0145200 | $0.0145200 | $0.0136900 |
| 2019-08-03 | $0.0145800 | $0.0153000 | $0.0153900 | $0.0147200 |
| 2019-08-04 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-08-10 | $0.0119800 | $0.0126500 | $0.0128700 | $0.0111800 |
| 2019-08-11 | $0.0126500 | $0.0126400 | $0.0126500 | $0.0126400 |
| 2019-08-17 | $0.0108500 | $0.0106800 | $0.0110200 | $0.009834 |
| 2019-08-18 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0106800 |
| 2019-08-24 | $0.0114500 | $0.0124900 | $0.0131000 | $0.0110700 |
| 2019-08-25 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-08-31 | $0.0112300 | $0.0111800 | $0.0119000 | $0.0109400 |
| 2019-09-01 | $0.0111800 | $0.0112400 | $0.0112400 | $0.0111800 |
| 2019-09-07 | $0.0102100 | $0.0107100 | $0.0110000 | $0.0102500 |
| 2019-09-08 | $0.0107100 | $0.0106400 | $0.0107100 | $0.0106400 |
| 2019-09-14 | $0.0100400 | $0.0105700 | $0.0110100 | $0.0102000 |
| 2019-09-15 | $0.0105700 | $0.0105800 | $0.0105800 | $0.0105700 |
| 2019-09-21 | $0.0121100 | $0.0123000 | $0.0131000 | $0.0116000 |
| 2019-09-22 | $0.0123000 | $0.0122900 | $0.0123000 | $0.0122900 |
| 2019-09-28 | $0.009596 | $0.009697 | $0.0101900 | $0.009368 |
| 2019-09-29 | $0.009697 | $0.009750 | $0.009750 | $0.009697 |
| 2019-10-05 | $0.0111100 | $0.0112900 | $0.0119500 | $0.0107200 |
| 2019-10-06 | $0.0112900 | $0.0112000 | $0.0112900 | $0.0112000 |
| 2019-10-12 | $0.0127500 | $0.0152900 | $0.0160400 | $0.0127800 |
| 2019-10-13 | $0.0152900 | $0.0151400 | $0.0152900 | $0.0151400 |
| 2019-10-19 | $0.0125700 | $0.0130200 | $0.0132500 | $0.0123200 |
| 2019-10-20 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-10-26 | $0.0133500 | $0.0130300 | $0.0145900 | $0.0128500 |
| 2019-10-27 | $0.0130300 | $0.0132500 | $0.0132500 | $0.0130300 |
| 2019-11-02 | $0.0141700 | $0.0141900 | $0.0145000 | $0.0140900 |
| 2019-11-03 | $0.0141900 | $0.0141600 | $0.0141900 | $0.0141600 |
| 2019-11-09 | $0.0140400 | $0.0137400 | $0.0141800 | $0.0136100 |
| 2019-11-10 | $0.0137400 | $0.0137500 | $0.0137500 | $0.0137400 |
| 2019-11-16 | $0.0140000 | $0.0142000 | $0.0144800 | $0.0138900 |
| 2019-11-17 | $0.0142000 | $0.0141800 | $0.0142000 | $0.0141800 |
| 2019-11-23 | $0.0124000 | $0.0127500 | $0.0129000 | $0.0119400 |
| 2019-11-24 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0127500 |
| 2019-11-30 | $0.0148400 | $0.0147500 | $0.0159600 | $0.0141500 |
| 2019-12-01 | $0.0147500 | $0.0148400 | $0.0148400 | $0.0147500 |
| 2019-12-07 | $0.0143600 | $0.0142700 | $0.0147200 | $0.0139600 |
| 2019-12-08 | $0.0142700 | $0.0141500 | $0.0142700 | $0.0141500 |
| 2019-12-14 | $0.0122000 | $0.0117200 | $0.0127900 | $0.0113700 |
| 2019-12-15 | $0.0117200 | $0.0116300 | $0.0117200 | $0.0116300 |
| 2019-12-21 | $0.0112200 | $0.0109900 | $0.0113000 | $0.0107300 |
| 2019-12-22 | $0.0109900 | $0.0108000 | $0.0109900 | $0.0108000 |
| 2019-12-28 | $0.0100800 | $0.0106200 | $0.0112800 | $0.0100400 |
| 2019-12-29 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-01-04 | $0.0114900 | $0.0115400 | $0.0120000 | $0.0112700 |
| 2020-01-05 | $0.0115400 | $0.0115300 | $0.0115400 | $0.0115300 |
| 2020-01-11 | $0.0109800 | $0.0109000 | $0.0117900 | $0.0106600 |
| 2020-01-12 | $0.0109000 | $0.0107900 | $0.0109000 | $0.0107900 |
| 2020-01-18 | $0.0112400 | $0.0117100 | $0.0129000 | $0.0114600 |
| 2020-01-19 | $0.0117100 | $0.0115200 | $0.0117100 | $0.0115200 |
| 2020-01-25 | $0.0115900 | $0.0113100 | $0.0125900 | $0.0111400 |
| 2020-01-26 | $0.0113100 | $0.0115300 | $0.0115300 | $0.0113100 |
| 2020-02-01 | $0.0123000 | $0.0124800 | $0.0127900 | $0.0120300 |
| 2020-02-02 | $0.0124800 | $0.0124700 | $0.0124800 | $0.0124700 |
| 2020-02-08 | $0.0148100 | $0.0150700 | $0.0162600 | $0.0143800 |
| 2020-02-09 | $0.0150700 | $0.0149400 | $0.0150700 | $0.0149400 |
| 2020-02-15 | $0.0186500 | $0.0170700 | $0.0185600 | $0.0164800 |
| 2020-02-16 | $0.0170700 | $0.0170300 | $0.0170700 | $0.0170300 |
| 2020-02-22 | $0.0154000 | $0.0151100 | $0.0158400 | $0.0148600 |
| 2020-02-23 | $0.0151100 | $0.0152600 | $0.0152600 | $0.0151100 |
| 2020-02-29 | $0.0133400 | $0.0134200 | $0.0137700 | $0.0130700 |
| 2020-03-01 | $0.0134200 | $0.0132500 | $0.0134200 | $0.0132500 |
| 2020-03-07 | $0.0143900 | $0.0139900 | $0.0145600 | $0.0138500 |
| 2020-03-08 | $0.0139900 | $0.0138500 | $0.0139900 | $0.0138500 |
| 2020-03-14 | $0.006447 | $0.006174 | $0.006345 | $0.005676 |
| 2020-03-15 | $0.006174 | $0.006088 | $0.006174 | $0.006088 |
| 2020-03-21 | $0.007696 | $0.007868 | $0.008178 | $0.007496 |
| 2020-03-22 | $0.007868 | $0.007901 | $0.007901 | $0.007868 |
| 2020-03-28 | $0.007760 | $0.007442 | $0.007841 | $0.007296 |
| 2020-03-29 | $0.007442 | $0.007421 | $0.007442 | $0.007421 |
| 2020-04-04 | $0.008320 | $0.008514 | $0.008867 | $0.008361 |
| 2020-04-05 | $0.008514 | $0.008514 | $0.008514 | $0.008514 |
| 2020-04-11 | $0.008131 | $0.008118 | $0.008866 | $0.008013 |
| 2020-04-12 | $0.008118 | $0.008140 | $0.008140 | $0.008118 |
| 2020-04-18 | $0.008445 | $0.0100200 | $0.0114800 | $0.008645 |
| 2020-04-19 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-04-25 | $0.009366 | $0.009410 | $0.0101700 | $0.009226 |
| 2020-04-26 | $0.009410 | $0.009336 | $0.009410 | $0.009336 |
| 2020-05-02 | $0.0112000 | $0.0113900 | $0.0116300 | $0.0111400 |
| 2020-05-03 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0113900 |
| 2020-05-09 | $0.0127900 | $0.0124300 | $0.0128100 | $0.0122800 |
| 2020-05-10 | $0.0124300 | $0.0124200 | $0.0124300 | $0.0124200 |
| 2020-05-16 | $0.0117300 | $0.0118200 | $0.0122600 | $0.0116300 |
| 2020-05-17 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118200 |
| 2020-05-23 | $0.0123800 | $0.0121300 | $0.0125900 | $0.0118500 |
| 2020-05-24 | $0.0121300 | $0.0121200 | $0.0121300 | $0.0121200 |
| 2020-05-30 | $0.0136700 | $0.0138500 | $0.0152300 | $0.0135500 |
| 2020-05-31 | $0.0138500 | $0.0137700 | $0.0138500 | $0.0137700 |
| 2020-06-06 | $0.0142400 | $0.0151800 | $0.0154700 | $0.0143100 |
| 2020-06-07 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-06-13 | $0.0152400 | $0.0214100 | $0.0244400 | $0.0151600 |
| 2020-06-14 | $0.0214100 | $0.0210300 | $0.0214100 | $0.0210300 |
| 2020-06-20 | $0.0173000 | $0.0170300 | $0.0174100 | $0.0167500 |
| 2020-06-21 | $0.0170300 | $0.0169600 | $0.0170300 | $0.0169600 |
| 2020-06-27 | $0.0227100 | $0.0269300 | $0.0303500 | $0.0218900 |
| 2020-06-28 | $0.0269300 | $0.0270300 | $0.0270300 | $0.0269300 |
| 2020-07-04 | $0.0236600 | $0.0282500 | $0.0295300 | $0.0237700 |
| 2020-07-05 | $0.0282500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-07-11 | $0.0338100 | $0.0429500 | $0.0451700 | $0.0333500 |
| 2020-07-12 | $0.0429500 | $0.0433300 | $0.0433300 | $0.0429500 |
| 2020-07-18 | $0.0504 | $0.0455200 | $0.0527 | $0.0438700 |
| 2020-07-19 | $0.0455200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2020-07-25 | $0.0398200 | $0.0384500 | $0.0415500 | $0.0381500 |
| 2020-07-26 | $0.0384500 | $0.0381800 | $0.0384500 | $0.0381800 |
| 2020-08-01 | $0.0336000 | $0.0348500 | $0.0363800 | $0.0341400 |
| 2020-08-02 | $0.0348500 | $0.0347100 | $0.0348500 | $0.0347100 |
| 2020-08-08 | $0.0369000 | $0.0379000 | $0.0384900 | $0.0370800 |
| 2020-08-09 | $0.0379000 | $0.0379200 | $0.0379200 | $0.0379000 |
| 2020-08-15 | $0.0448600 | $0.0442400 | $0.0464900 | $0.0421100 |
| 2020-08-16 | $0.0442400 | $0.0441100 | $0.0442400 | $0.0441100 |
| 2020-08-22 | $0.0397700 | $0.0417800 | $0.0447000 | $0.0384000 |
| 2020-08-23 | $0.0417800 | $0.0417900 | $0.0417900 | $0.0417800 |
| 2020-08-29 | $0.0387600 | $0.0384600 | $0.0390300 | $0.0369700 |
| 2020-08-30 | $0.0384600 | $0.0384500 | $0.0384600 | $0.0384500 |
| 2020-09-05 | $0.0300400 | $0.0255200 | $0.0311100 | $0.0247100 |
| 2020-09-06 | $0.0255200 | $0.0255300 | $0.0255300 | $0.0255200 |
| 2020-09-12 | $0.0277600 | $0.0285200 | $0.0294600 | $0.0276900 |
| 2020-09-13 | $0.0285200 | $0.0284100 | $0.0285200 | $0.0284100 |
| 2020-09-19 | $0.0212200 | $0.0210600 | $0.0286000 | $0.0199500 |
| 2020-09-20 | $0.0210600 | $0.0208400 | $0.0210600 | $0.0208400 |
| 2020-09-26 | $0.0186100 | $0.0197500 | $0.0235100 | $0.0182500 |
| 2020-09-27 | $0.0197500 | $0.0195500 | $0.0197500 | $0.0195500 |
| 2020-10-10 | $0.0203500 | $0.0213600 | $0.0243000 | $0.0207900 |
| 2020-10-11 | $0.0213600 | $0.0213800 | $0.0213800 | $0.0213600 |
| 2020-10-17 | $0.0214000 | $0.0217900 | $0.0231700 | $0.0212000 |
| 2020-10-18 | $0.0217900 | $0.0217600 | $0.0217900 | $0.0217600 |
| 2020-10-24 | $0.0215900 | $0.0213300 | $0.0219400 | $0.0211200 |
| 2020-10-25 | $0.0213300 | $0.0213200 | $0.0213300 | $0.0213200 |
Description
Request Crypto ICO Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Technologie
Request Crypto Technology
Sorry, detailed technology about Request is not currently available
Eigenschaften
Request Crypto Features
Sorry, detailed features about Request is not currently available
ICO Status
Request ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-10-13
Endtermin
2017-10-16
Fundraising (BTC)
100,000 ETH
Fundraising (USD)
33000000
Startpreis (USD)
0.0002
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Germany
Rechtsberater
N/A
Weißes Papier
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen