REAL Coin Values REAL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteREAL Crypto Coin Rank 1648
Webseite
Weißes Papier
10,055,817 REAL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
REAL
REAL valuesUSD Preis $ 0.1401
$ 0.1401
REAL BTC Preis 0.00000242
0.00000242
REAL 24h Vol $ 3,082
$ 3,082
REAL Marktkapitalisierung $ 1,408,578
$ 1,408,578
24h Vol
0 BTC1 H
0.4 %
24 H
9.04 %
7 d
27.68 %
Heute REAL Preis in US-Dollar ist derzeit
0.1401
USD, und wenn in konvertiert Bitcoin ist
0.00000242
BTC. Insgesamt 24 Münze's sind derzeit auf dem Markt im Umlauf. REAL Die Preise erfahren derzeit eine Änderung von 9.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars REAL wurde gehandelt Krypto-Austausch. Erhalten REAL's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
REAL Diagramme
REAL Preis Diagramme
REAL Hoch / Niedrig Preis Chart
REAL Preis Hoch / Niedrig Preis Chart
Historische Daten
REAL Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-08 | $93.38 | $0.9285000 | $309.49 | $0.0003810 |
| 2017-10-09 | $0.9285000 | $0.8315000 | $148,475.00 | $0.6236000 |
| 2017-10-10 | $0.8315000 | $0.8655000 | $0.8924000 | $0.6566000 |
| 2017-10-11 | $0.8655000 | $0.8480000 | $212.00 | $0.6935000 |
| 2017-10-12 | $0.8480000 | $0.6361000 | $0.8932000 | $0.5513000 |
| 2017-10-13 | $0.6361000 | $0.6400000 | $0.9179000 | $0.4379000 |
| 2017-10-14 | $0.6400000 | $0.5184000 | $0.7420000 | $0.5123000 |
| 2017-10-15 | $0.5184000 | $0.5055000 | $0.6361000 | $0.4379000 |
| 2017-10-16 | $0.5055000 | $0.4345000 | $96.93 | $0.3944000 |
| 2017-10-17 | $0.4345000 | $0.4616000 | $0.7018000 | $0.3794000 |
| 2017-10-18 | $0.4126000 | $0.6490000 | $0.6581000 | $0.3951000 |
| 2017-10-19 | $0.6424000 | $0.3966000 | $0.6299000 | $0.3412000 |
| 2017-10-20 | $0.3966000 | $0.4001000 | $0.4273000 | $0.3910000 |
| 2017-10-21 | $0.4001000 | $0.4005000 | $0.4074000 | $0.3720000 |
| 2017-10-22 | $0.3894000 | $0.5057000 | $0.7645000 | $0.3734000 |
| 2017-10-23 | $0.5057000 | $0.3594000 | $0.7417000 | $0.3594000 |
| 2017-10-24 | $0.3594000 | $0.3875000 | $0.5930000 | $0.3736000 |
| 2017-10-25 | $0.3875000 | $0.3749000 | $2.96 | $0.1778000 |
| 2017-10-26 | $0.3749000 | $0.4078000 | $147,770.00 | $0.1773000 |
| 2017-10-27 | $0.4078000 | $0.3734000 | $1.04 | $0.1778000 |
| 2017-10-28 | $0.3734000 | $0.3227000 | $0.5867000 | $0.2934000 |
| 2017-10-29 | $0.3843000 | $0.3344000 | $0.6382000 | $0.3284000 |
| 2017-10-30 | $0.3344000 | $0.3338000 | $0.3743000 | $0.3283000 |
| 2017-10-31 | $0.3338000 | $0.3340000 | $0.4858000 | $0.3304000 |
| 2017-11-01 | $0.3036000 | $0.2894000 | $144,710.00 | $0.2318000 |
| 2017-11-02 | $0.2894000 | $0.2617000 | $0.3134000 | $0.2508000 |
| 2017-11-03 | $0.2963000 | $0.3441000 | $0.3593000 | $0.2817000 |
| 2017-11-04 | $0.3441000 | $0.3477000 | $0.3477000 | $0.2970000 |
| 2017-11-05 | $146,940.00 | $0.2844000 | $145,093.45 | $0.2669000 |
| 2017-11-06 | $0.3412000 | $0.2879000 | $0.3428000 | $0.2671000 |
| 2017-11-07 | $0.2888000 | $0.2723000 | $0.3677000 | $0.2656000 |
| 2017-11-08 | $0.2831000 | $0.2994000 | $0.3750000 | $0.2924000 |
| 2017-11-09 | $0.3012000 | $0.3197000 | $0.3644000 | $0.3075000 |
| 2017-11-10 | $0.3101000 | $0.2909000 | $0.3206000 | $0.2862000 |
| 2017-11-11 | $0.2865000 | $0.3394000 | $0.3406000 | $0.3032000 |
| 2017-11-12 | $0.3043000 | $0.2965000 | $0.3213000 | $0.2964000 |
| 2017-11-13 | $0.3027000 | $0.2926000 | $0.3347000 | $0.2923000 |
| 2017-11-14 | $0.2926000 | $0.2862000 | $0.3515000 | $0.2674000 |
| 2017-11-15 | $0.2688000 | $0.2501000 | $0.3302000 | $0.2501000 |
| 2017-11-16 | $0.2517000 | $0.3138000 | $0.3151000 | $0.2477000 |
| 2017-11-17 | $0.2973000 | $0.2827000 | $0.3148000 | $0.2660000 |
| 2017-11-18 | $0.2723000 | $0.3259000 | $0.3259000 | $0.2846000 |
| 2017-11-19 | $0.3259000 | $0.3000000 | $0.3546000 | $0.2996000 |
| 2017-11-20 | $0.3469000 | $0.3291000 | $0.4780000 | $0.3107000 |
| 2017-11-21 | $0.3291000 | $0.3443000 | $0.4687000 | $0.3227000 |
| 2017-11-22 | $0.3443000 | $0.3812000 | $0.4570000 | $0.3637000 |
| 2017-11-23 | $0.4380000 | $0.3883000 | $0.4676000 | $0.3740000 |
| 2017-11-24 | $0.3882000 | $0.3764000 | $0.4495000 | $0.3763000 |
| 2017-11-25 | $0.3764000 | $0.2835000 | $0.4641000 | $0.2788000 |
| 2017-11-26 | $0.2834000 | $0.3021000 | $0.3707000 | $0.2871000 |
| 2017-11-27 | $0.3670000 | $0.3046000 | $0.3707000 | $0.3018000 |
| 2017-11-28 | $0.3326000 | $0.3823000 | $0.3914000 | $0.3124000 |
| 2017-11-29 | $0.3823000 | $0.3419000 | $0.3847000 | $0.3077000 |
| 2017-11-30 | $0.3418000 | $0.3435000 | $0.3479000 | $0.0000000 |
| 2017-12-01 | $0.3439000 | $0.3462000 | $0.4108000 | $0.3139000 |
| 2017-12-02 | $0.3462000 | $0.3343000 | $0.3709000 | $0.3229000 |
| 2017-12-03 | $0.3343000 | $0.3471000 | $0.3601000 | $0.3286000 |
| 2017-12-04 | $0.3518000 | $0.3306000 | $0.3735000 | $0.3306000 |
| 2017-12-05 | $0.3325000 | $0.3214000 | $0.3450000 | $0.3178000 |
| 2017-12-06 | $0.3214000 | $0.3000000 | $0.3000000 | $0.2992000 |
| 2017-12-07 | $0.2991000 | $0.2982000 | $0.2990000 | $0.2982000 |
| 2017-12-08 | $0.2979000 | $0.3189000 | $0.3199000 | $0.2936000 |
| 2017-12-09 | $0.3189000 | $0.3338000 | $0.3348000 | $0.3026000 |
| 2017-12-10 | $0.3334000 | $0.3099000 | $0.3274000 | $0.2667000 |
| 2017-12-11 | $0.3099000 | $0.3593000 | $0.4220000 | $0.3593000 |
| 2017-12-12 | $0.3655000 | $0.4674000 | $0.5101000 | $0.3611000 |
| 2017-12-13 | $0.4083000 | $0.3845000 | $0.4887000 | $0.3565000 |
| 2017-12-14 | $0.3635000 | $0.3676000 | $0.3676000 | $0.3607000 |
| 2017-12-15 | $0.3676000 | $0.4708000 | $0.4708000 | $0.3627000 |
| 2017-12-16 | $0.4707000 | $0.5543000 | $0.5543000 | $0.4365000 |
| 2017-12-17 | $0.5539000 | $0.4629000 | $0.5742000 | $0.4041000 |
| 2017-12-18 | $0.4629000 | $0.4497000 | $0.7860000 | $0.4496000 |
| 2017-12-19 | $0.4498000 | $0.4647000 | $0.5574000 | $0.4647000 |
| 2017-12-20 | $0.5411000 | $0.6393000 | $0.6393000 | $0.4571000 |
| 2017-12-21 | $0.6393000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2017-12-22 | $0.4516000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2017-12-23 | $0.2960000 | $0.4203000 | $0.4203000 | $0.3152000 |
| 2017-12-24 | $0.4203000 | $0.4055000 | $675,910.00 | $0.3616000 |
| 2017-12-25 | $0.3786000 | $0.3977000 | $0.4339000 | $0.3942000 |
| 2017-12-26 | $0.3977000 | $0.3616000 | $0.6027000 | $0.3390000 |
| 2017-12-27 | $0.3617000 | $0.3959000 | $0.4661000 | $0.3552000 |
| 2017-12-28 | $0.3959000 | $0.4802000 | $0.5088000 | $0.3583000 |
| 2017-12-29 | $0.4802000 | $0.3994000 | $0.5177000 | $0.3698000 |
| 2017-12-30 | $0.5177000 | $0.5014000 | $0.5544000 | $0.4019000 |
| 2017-12-31 | $0.5014000 | $0.5484000 | $2,075,164.00 | $0.3706000 |
| 2018-01-01 | $0.5484000 | $0.9679000 | $1.32 | $0.5596000 |
| 2018-01-02 | $0.9755000 | $0.7206000 | $1.24 | $0.7163000 |
| 2018-01-03 | $0.7206000 | $0.8940000 | $0.9223000 | $0.7152000 |
| 2018-01-04 | $0.8940000 | $0.8031000 | $1.02 | $0.7228000 |
| 2018-01-05 | $0.8976000 | $0.9449000 | $1,003,880.94 | $0.8704000 |
| 2018-01-06 | $0.9449000 | $1.25 | $1.37 | $0.8722000 |
| 2018-01-07 | $1.25 | $1.44 | $1.48 | $1.25 |
| 2018-01-08 | $1.44 | $1.23 | $1.46 | $1.10 |
| 2018-01-09 | $1.23 | $1.61 | $1.81 | $1.21 |
| 2018-01-10 | $1.61 | $1.24 | $1.56 | $1.03 |
| 2018-01-11 | $1.24 | $1.11 | $1.42 | $0.9468000 |
| 2018-01-12 | $1.25 | $1.44 | $1.45 | $1.23 |
| 2018-01-13 | $1.44 | $1.39 | $1.58 | $1.15 |
| 2018-01-14 | $1.39 | $1.09 | $1.43 | $0.9516000 |
| 2018-01-15 | $1.09 | $0.9911000 | $1.64 | $0.8473000 |
| 2018-01-16 | $0.9911000 | $0.8140000 | $1.03 | $0.6944000 |
| 2018-01-17 | $0.8140000 | $0.7788000 | $0.8095000 | $0.7788000 |
| 2018-01-18 | $0.7974000 | $0.7536000 | $0.7881000 | $0.7101000 |
| 2018-01-19 | $0.7536000 | $0.6743000 | $0.7780000 | $0.6328000 |
| 2018-01-20 | $0.6743000 | $0.7018000 | $0.8425000 | $0.4729000 |
| 2018-01-21 | $0.7789000 | $0.6862000 | $0.7102000 | $0.4249000 |
| 2018-01-22 | $0.6887000 | $0.7040000 | $1.20 | $0.6052000 |
| 2018-01-23 | $0.7041000 | $0.8799000 | $0.9845000 | $0.6251000 |
| 2018-01-24 | $0.8368000 | $0.8579000 | $158,523.75 | $0.6487000 |
| 2018-01-25 | $0.8578000 | $0.8371000 | $0.8849000 | $0.8226000 |
| 2018-01-26 | $0.8256000 | $0.7551000 | $0.9437000 | $0.6923000 |
| 2018-01-27 | $0.7551000 | $0.8451000 | $0.8862000 | $0.7985000 |
| 2018-01-28 | $0.8429000 | $0.9335000 | $0.9360000 | $0.8018000 |
| 2018-01-29 | $0.9729000 | $0.1272000 | $1.04 | $0.1272000 |
| 2018-01-30 | $0.8782000 | $0.7451000 | $0.9679000 | $0.5391000 |
| 2018-01-31 | $0.7451000 | $0.6668000 | $0.8364000 | $0.6112000 |
| 2018-02-01 | $0.6668000 | $0.8152000 | $0.8152000 | $0.5541000 |
| 2018-02-02 | $0.8152000 | $0.5998000 | $0.7336000 | $0.3768000 |
| 2018-02-03 | $0.5998000 | $0.7561000 | $0.7767000 | $0.5852000 |
| 2018-02-04 | $0.7561000 | $0.5041000 | $0.6456000 | $0.5041000 |
| 2018-02-05 | $0.5033000 | $0.5420000 | $0.6256000 | $0.3614000 |
| 2018-02-06 | $0.3823000 | $0.4475000 | $0.4789000 | $0.4318000 |
| 2018-02-07 | $0.4475000 | $0.5109000 | $0.5109000 | $0.3446000 |
| 2018-02-08 | $0.3832000 | $0.4499000 | $0.4499000 | $0.3260000 |
| 2018-02-09 | $0.4499000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2018-02-10 | $0.4853000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2018-02-11 | $0.4706000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2018-02-12 | $0.4486000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2018-02-13 | $0.4785000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2018-02-14 | $0.4651000 | $0.5088000 | $0.5088000 | $0.5088000 |
| 2018-02-15 | $0.5088000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2018-02-16 | $0.5132000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2018-02-17 | $0.5187000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2018-02-18 | $0.5391000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2018-02-19 | $0.5054000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2018-02-20 | $0.5197000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2018-02-21 | $0.4897000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2018-02-22 | $0.4646000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2018-02-23 | $0.4449000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2018-02-24 | $0.4726000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2018-02-25 | $0.4609000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2018-02-26 | $0.4647000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2018-02-27 | $0.4798000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2018-02-28 | $0.4820000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2018-03-01 | $0.4709000 | $0.5478000 | $0.5478000 | $0.4810000 |
| 2018-03-02 | $0.5478000 | $0.5134000 | $0.5389000 | $0.4707000 |
| 2018-03-03 | $0.5134000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2018-03-04 | $0.5134000 | $0.7265000 | $0.7265000 | $0.4844000 |
| 2018-03-05 | $0.6919000 | $0.6286000 | $0.6795000 | $0.6286000 |
| 2018-03-06 | $0.5106000 | $0.4894000 | $0.4910000 | $0.0816 |
| 2018-03-07 | $0.4894000 | $0.4507000 | $0.4507000 | $0.3989000 |
| 2018-03-08 | $1,502,260.00 | $0.4185000 | $1,397,660.00 | $0.4165000 |
| 2018-03-09 | $0.4185000 | $0.6542000 | $0.6542000 | $0.4354000 |
| 2018-03-10 | $0.6541000 | $0.3548000 | $0.6141000 | $0.3548000 |
| 2018-03-11 | $0.3548000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2018-03-12 | $0.3177000 | $0.2962000 | $0.5207000 | $0.1812000 |
| 2018-03-13 | $0.3485000 | $0.2829000 | $0.3450000 | $0.0829 |
| 2018-03-14 | $0.2829000 | $0.2686000 | $0.2686000 | $0.1717000 |
| 2018-03-15 | $0.3004000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2018-03-16 | $0.2992000 | $0.1862000 | $0.4003000 | $0.1862000 |
| 2018-03-17 | $0.1862000 | $0.2804000 | $3.72 | $0.1704000 |
| 2018-03-18 | $0.2804000 | $0.2101000 | $0.2741000 | $0.2101000 |
| 2018-03-19 | $0.2101000 | $0.1461000 | $0.2172000 | $0.1461000 |
| 2018-03-20 | $0.1461000 | $0.2063000 | $0.2565000 | $0.1466000 |
| 2018-03-21 | $0.2230000 | $0.5599000 | $0.5599000 | $0.1344000 |
| 2018-03-22 | $0.5599000 | $0.3239000 | $1.08 | $0.2699000 |
| 2018-03-23 | $0.3617000 | $0.2284000 | $0.3644000 | $0.2284000 |
| 2018-03-24 | $0.2284000 | $0.2222000 | $0.2222000 | $0.2112000 |
| 2018-03-25 | $0.2222000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2018-03-26 | $0.2234000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-03-27 | $0.2095000 | $0.2020000 | $0.2020000 | $0.1934000 |
| 2018-03-28 | $0.4488000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2018-03-29 | $0.4459000 | $0.1574000 | $0.3839000 | $0.1298000 |
| 2018-03-30 | $0.1908000 | $0.1957000 | $0.1957000 | $0.1956000 |
| 2018-03-31 | $0.1957000 | $0.1033000 | $0.1959000 | $0.1033000 |
| 2018-04-01 | $0.1970000 | $0.1591000 | $0.1894000 | $0.1539000 |
| 2018-04-02 | $0.1591000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-04-03 | $0.1645000 | $0.2075000 | $0.2075000 | $0.1778000 |
| 2018-04-04 | $0.2075000 | $0.1628000 | $0.1889000 | $0.1628000 |
| 2018-04-05 | $0.1619000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-04-06 | $0.1903000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-04-07 | $0.1848000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2018-04-08 | $0.1921000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-04-09 | $0.2404000 | $0.1269000 | $0.2394000 | $0.1269000 |
| 2018-04-10 | $0.1995000 | $0.2079000 | $0.2079000 | $0.2078000 |
| 2018-04-11 | $0.3325000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2018-04-12 | $0.2152000 | $0.2470000 | $0.2470000 | $0.1571000 |
| 2018-04-13 | $0.2050000 | $0.2084000 | $0.2084000 | $0.2054000 |
| 2018-04-14 | $0.2084000 | $0.2670000 | $0.2670000 | $0.2112000 |
| 2018-04-15 | $0.2670000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-04-16 | $0.2836000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2018-04-17 | $0.2717000 | $0.3521000 | $0.3521000 | $0.2671000 |
| 2018-04-18 | $0.2515000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2018-04-19 | $0.2629000 | $0.3517000 | $0.3622000 | $0.2836000 |
| 2018-04-20 | $0.3517000 | $0.4832000 | $0.4832000 | $0.3826000 |
| 2018-04-21 | $0.3456000 | $0.4732000 | $0.4732000 | $0.3389000 |
| 2018-04-22 | $0.4732000 | $0.4859000 | $0.4859000 | $0.4859000 |
| 2018-04-23 | $0.4859000 | $0.3349000 | $0.5037000 | $0.3227000 |
| 2018-04-24 | $0.3794000 | $0.3664000 | $0.4431000 | $0.3587000 |
| 2018-04-25 | $0.3665000 | $0.3219000 | $0.3219000 | $0.2596000 |
| 2018-04-26 | $0.3088000 | $0.3605000 | $0.3605000 | $0.3307000 |
| 2018-04-27 | $0.3605000 | $0.1808000 | $0.3783000 | $0.1803000 |
| 2018-04-28 | $0.3827000 | $0.3422000 | $0.4064000 | $0.1927000 |
| 2018-04-29 | $0.3422000 | $0.2895000 | $0.3784000 | $0.1938000 |
| 2018-04-30 | $0.2688000 | $0.3384000 | $0.3384000 | $0.1005000 |
| 2018-05-01 | $0.3384000 | $0.2093000 | $0.3388000 | $0.2093000 |
| 2018-05-02 | $0.2093000 | $0.3502000 | $0.3502000 | $0.2143000 |
| 2018-05-03 | $0.3502000 | $0.3499000 | $0.3966000 | $0.2877000 |
| 2018-05-04 | $0.3500000 | $0.2989000 | $0.3764000 | $0.2902000 |
| 2018-05-05 | $0.4039000 | $0.4082000 | $0.4238000 | $0.3511000 |
| 2018-05-06 | $0.4082000 | $0.4347000 | $0.4347000 | $0.3636000 |
| 2018-05-07 | $0.4347000 | $0.3754000 | $0.4138000 | $0.3461000 |
| 2018-05-08 | $0.3762000 | $0.3963000 | $0.4113000 | $0.3731000 |
| 2018-05-09 | $0.4330000 | $0.3463000 | $0.4350000 | $0.3463000 |
| 2018-05-10 | $0.3463000 | $0.3618000 | $0.3980000 | $0.3336000 |
| 2018-05-11 | $0.3473000 | $0.2996000 | $0.3728000 | $0.2989000 |
| 2018-05-12 | $0.3057000 | $0.2810000 | $0.3655000 | $0.2810000 |
| 2018-05-13 | $0.2810000 | $0.3742000 | $0.3756000 | $0.2998000 |
| 2018-05-14 | $0.3742000 | $0.3492000 | $0.3889000 | $0.3492000 |
| 2018-05-15 | $0.3055000 | $0.3440000 | $0.3451000 | $0.2964000 |
| 2018-05-16 | $0.3444000 | $0.3392000 | $0.6714000 | $0.3392000 |
| 2018-05-17 | $0.3392000 | $0.4679000 | $0.4679000 | $0.3208000 |
| 2018-05-18 | $0.4679000 | $0.4023000 | $0.4855000 | $0.4023000 |
| 2018-05-19 | $0.4023000 | $0.2931000 | $0.4037000 | $0.2931000 |
| 2018-05-20 | $0.2931000 | $0.4792000 | $0.4792000 | $0.3011000 |
| 2018-05-21 | $0.3089000 | $0.3971000 | $0.3971000 | $0.3010000 |
| 2018-05-22 | $0.3031000 | $0.4390000 | $0.4479000 | $0.2699000 |
| 2018-05-23 | $0.3334000 | $0.3001000 | $0.4905000 | $0.2770000 |
| 2018-05-24 | $0.3001000 | $0.3320000 | $0.5423000 | $0.3121000 |
| 2018-05-25 | $0.3321000 | $0.3801000 | $0.5672000 | $0.3222000 |
| 2018-05-26 | $0.3801000 | $0.5559000 | $0.5559000 | $0.3579000 |
| 2018-05-27 | $0.5559000 | $0.5070000 | $0.5406000 | $0.3030000 |
| 2018-05-28 | $0.3914000 | $0.3687000 | $0.6042000 | $0.3518000 |
| 2018-05-29 | $0.3687000 | $0.4080000 | $0.5094000 | $0.3655000 |
| 2018-05-30 | $0.5095000 | $0.4841000 | $0.5126000 | $0.4178000 |
| 2018-05-31 | $0.5003000 | $0.4502000 | $0.5189000 | $0.0345700 |
| 2018-06-01 | $0.4502000 | $0.4516000 | $1.16 | $0.4429000 |
| 2018-06-02 | $0.4516000 | $0.4547000 | $0.5551000 | $0.4547000 |
| 2018-06-03 | $0.4547000 | $0.4581000 | $0.5819000 | $0.4581000 |
| 2018-06-04 | $0.5386000 | $0.3430000 | $0.5144000 | $0.3430000 |
| 2018-06-05 | $0.3441000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2018-06-06 | $0.3540000 | $0.4244000 | $0.4244000 | $0.3529000 |
| 2018-06-07 | $0.5032000 | $0.3022000 | $0.5017000 | $0.3022000 |
| 2018-06-08 | $0.3022000 | $0.3597000 | $0.3598000 | $0.2998000 |
| 2018-06-09 | $0.3597000 | $0.3145000 | $0.4153000 | $0.3145000 |
| 2018-06-10 | $0.3625000 | $0.2886000 | $0.3206000 | $0.2886000 |
| 2018-06-11 | $0.2886000 | $0.3712000 | $0.3713000 | $0.2921000 |
| 2018-06-12 | $0.3712000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-06-13 | $0.3456000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2018-06-14 | $0.3329000 | $0.3743000 | $0.3743000 | $0.3587000 |
| 2018-06-15 | $0.3899000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2018-06-16 | $0.3656000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2018-06-17 | $0.3729000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2018-06-18 | $0.4372000 | $0.5953000 | $0.5953000 | $0.3158000 |
| 2018-06-19 | $0.3883000 | $0.5648000 | $0.6408000 | $0.3285000 |
| 2018-06-20 | $0.4308000 | $0.4343000 | $0.5624000 | $0.4128000 |
| 2018-06-21 | $0.5469000 | $0.4206000 | $0.5363000 | $0.4206000 |
| 2018-06-22 | $0.4206000 | $0.3928000 | $0.4016000 | $0.3697000 |
| 2018-06-23 | $0.3928000 | $0.3789000 | $0.4031000 | $0.2940000 |
| 2018-06-24 | $0.3789000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2018-06-25 | $0.3637000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2018-06-26 | $0.3666000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2018-06-27 | $0.2852000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2018-06-28 | $0.2931000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2018-06-29 | $0.2791000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2018-06-30 | $0.2888000 | $0.2267000 | $0.3008000 | $0.2267000 |
| 2018-07-01 | $0.2675000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2018-07-02 | $0.2667000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-07-03 | $0.2812000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2018-07-04 | $0.2725000 | $0.2915000 | $0.2915000 | $0.2383000 |
| 2018-07-05 | $0.2803000 | $0.3969000 | $0.3969000 | $0.2805000 |
| 2018-07-06 | $0.3969000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2018-07-07 | $0.3989000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2018-07-08 | $0.4124000 | $0.3160000 | $0.4127000 | $0.3160000 |
| 2018-07-09 | $0.3160000 | $0.2928000 | $0.3065000 | $0.2928000 |
| 2018-07-10 | $0.2928000 | $0.2466000 | $0.2815000 | $0.2423000 |
| 2018-07-11 | $0.2466000 | $0.3014000 | $0.3119000 | $0.2455000 |
| 2018-07-12 | $0.3014000 | $0.2594000 | $0.2915000 | $0.2374000 |
| 2018-07-13 | $0.2594000 | $0.2984000 | $0.2984000 | $0.2603000 |
| 2018-07-14 | $0.2984000 | $0.2386000 | $0.2993000 | $0.2386000 |
| 2018-07-15 | $0.2386000 | $0.3147000 | $0.3147000 | $0.2473000 |
| 2018-07-16 | $0.3147000 | $0.3256000 | $0.3351000 | $0.3256000 |
| 2018-07-17 | $0.3256000 | $0.3493000 | $0.3493000 | $0.3394000 |
| 2018-07-18 | $0.3394000 | $0.2874000 | $0.3257000 | $0.2874000 |
| 2018-07-19 | $0.3832000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2018-07-20 | $0.3749000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2018-07-21 | $0.3591000 | $0.2766000 | $0.3688000 | $0.2766000 |
| 2018-07-22 | $0.2766000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2018-07-23 | $0.2746000 | $0.2923000 | $0.3552000 | $0.2698000 |
| 2018-07-24 | $0.2923000 | $0.3236000 | $0.3836000 | $0.3117000 |
| 2018-07-25 | $0.3236000 | $0.3398000 | $0.4242000 | $0.2733000 |
| 2018-07-26 | $0.4195000 | $0.3997000 | $0.4158000 | $0.3234000 |
| 2018-07-27 | $0.3997000 | $0.3288000 | $0.4063000 | $0.3288000 |
| 2018-07-28 | $0.3288000 | $0.3374000 | $0.3748000 | $0.3280000 |
| 2018-07-29 | $0.3336000 | $0.3636000 | $0.3636000 | $0.3319000 |
| 2018-07-30 | $0.3636000 | $0.3219000 | $0.3652000 | $0.3219000 |
| 2018-07-31 | $0.2973000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2018-08-01 | $0.2813000 | $0.3359000 | $0.3359000 | $0.2624000 |
| 2018-08-02 | $0.3359000 | $0.3085000 | $0.4026000 | $0.3085000 |
| 2018-08-03 | $0.3085000 | $0.5011000 | $0.6264000 | $0.3136000 |
| 2018-08-04 | $0.4594000 | $0.4069000 | $0.4476000 | $0.4069000 |
| 2018-08-05 | $0.4069000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2018-08-06 | $0.4088000 | $0.4252000 | $0.4252000 | $0.3847000 |
| 2018-08-07 | $0.4252000 | $0.3216000 | $0.3968000 | $0.3216000 |
| 2018-08-08 | $0.3216000 | $0.3271000 | $0.3271000 | $0.3026000 |
| 2018-08-09 | $0.3271000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2018-08-10 | $0.3108000 | $0.2324000 | $0.2835000 | $0.2324000 |
| 2018-08-11 | $0.2324000 | $0.2862000 | $0.2862000 | $0.2229000 |
| 2018-08-12 | $0.2862000 | $0.2390000 | $0.2864000 | $0.2390000 |
| 2018-08-13 | $0.2390000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-08-14 | $0.2755000 | $0.2288000 | $0.2700000 | $0.2282000 |
| 2018-08-15 | $0.2288000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-08-16 | $0.2312000 | $0.2868000 | $0.2868000 | $0.2357000 |
| 2018-08-17 | $0.2868000 | $0.2385000 | $0.3176000 | $0.2385000 |
| 2018-08-18 | $0.2385000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2018-08-19 | $0.2214000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-08-20 | $0.2250000 | $0.2270000 | $0.2648000 | $0.2034000 |
| 2018-08-21 | $0.2269000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2018-08-22 | $0.2749000 | $0.2298000 | $0.2644000 | $0.2298000 |
| 2018-08-23 | $0.2298000 | $0.2427000 | $0.2427000 | $0.2345000 |
| 2018-08-24 | $0.2427000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2018-08-25 | $0.2189000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2018-08-26 | $0.2159000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-08-27 | $0.2134000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2018-08-28 | $0.2241000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2018-08-29 | $0.2299000 | $0.2422000 | $0.2422000 | $0.2246000 |
| 2018-08-30 | $0.2237000 | $0.2472000 | $0.2472000 | $0.2202000 |
| 2018-08-31 | $0.2472000 | $0.2436000 | $0.2450000 | $0.2436000 |
| 2018-09-01 | $0.2436000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2018-09-02 | $0.2555000 | $0.2463000 | $0.2552000 | $0.2360000 |
| 2018-09-03 | $0.2463000 | $0.2355000 | $0.2413000 | $0.2355000 |
| 2018-09-04 | $0.2355000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2018-09-05 | $0.2325000 | $0.2146000 | $0.2146000 | $0.1860000 |
| 2018-09-06 | $0.2169000 | $0.2246000 | $0.2246000 | $0.1984000 |
| 2018-09-07 | $0.2246000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2018-09-08 | $0.2105000 | $0.2257000 | $0.2257000 | $0.1926000 |
| 2018-09-09 | $0.2257000 | $0.2248000 | $0.2352000 | $0.1472000 |
| 2018-09-10 | $0.2248000 | $0.2563000 | $0.2563000 | $0.1971000 |
| 2018-09-11 | $0.2563000 | $0.2203000 | $0.2407000 | $0.2203000 |
| 2018-09-12 | $0.2203000 | $0.2416000 | $0.2416000 | $0.2013000 |
| 2018-09-13 | $0.2416000 | $0.2747000 | $0.2958000 | $0.2747000 |
| 2018-09-14 | $0.2747000 | $0.2715000 | $0.2922000 | $0.2715000 |
| 2018-09-15 | $0.2715000 | $0.2216000 | $0.2881000 | $0.2216000 |
| 2018-09-16 | $0.2216000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2018-09-17 | $0.2201000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-09-18 | $0.1960000 | $0.2092000 | $0.2103000 | $0.2084000 |
| 2018-09-19 | $0.2092000 | $0.2100000 | $0.2106000 | $0.2100000 |
| 2018-09-20 | $0.2098000 | $0.2915000 | $0.2915000 | $0.2248000 |
| 2018-09-21 | $0.2915000 | $0.3341000 | $0.3341000 | $0.3213000 |
| 2018-09-22 | $0.3341000 | $0.2507000 | $0.3248000 | $0.2507000 |
| 2018-09-23 | $0.2507000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-09-24 | $0.2546000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2018-09-25 | $0.2373000 | $0.3288000 | $0.3288000 | $0.2282000 |
| 2018-09-26 | $0.3288000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2018-09-27 | $0.3213000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-09-28 | $0.3436000 | $0.1961000 | $0.3323000 | $0.1916000 |
| 2018-09-29 | $0.2216000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2018-09-30 | $0.2313000 | $0.2035000 | $0.2326000 | $0.2035000 |
| 2018-10-01 | $0.2035000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2018-10-02 | $0.2020000 | $0.2137000 | $0.2137000 | $0.1916000 |
| 2018-10-03 | $0.2137000 | $0.1947000 | $0.2085000 | $0.1947000 |
| 2018-10-04 | $0.1947000 | $0.2062000 | $0.2062000 | $0.1963000 |
| 2018-10-05 | $0.2062000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-10-06 | $0.2119000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2018-10-07 | $0.2089000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-10-08 | $0.2099000 | $0.2163000 | $0.2177000 | $0.2064000 |
| 2018-10-09 | $0.2163000 | $0.2138000 | $0.2145000 | $0.2047000 |
| 2018-10-10 | $0.2138000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-10-11 | $0.2117000 | $0.1879000 | $0.1879000 | $0.1784000 |
| 2018-10-12 | $0.1879000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-10-13 | $0.1940000 | $0.1484000 | $0.1975000 | $0.1396000 |
| 2018-10-14 | $0.1484000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2018-10-15 | $0.1462000 | $0.1581000 | $0.3162000 | $0.1570000 |
| 2018-10-16 | $0.1581000 | $0.1577000 | $0.1976000 | $0.1572000 |
| 2018-10-17 | $0.1577000 | $0.1545000 | $0.1557000 | $0.1545000 |
| 2018-10-18 | $0.1545000 | $0.1458000 | $0.1507000 | $0.1458000 |
| 2018-10-19 | $0.1458000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-10-20 | $0.1461000 | $0.1538000 | $0.1548000 | $0.1477000 |
| 2018-10-21 | $0.1538000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-10-22 | $0.1536000 | $0.1446000 | $0.1527000 | $0.1446000 |
| 2018-10-23 | $0.1446000 | $0.1528000 | $0.1528000 | $0.1446000 |
| 2018-10-24 | $0.1528000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-10-25 | $0.1522000 | $0.1409000 | $0.1509000 | $0.1207000 |
| 2018-10-26 | $0.1409000 | $0.1424000 | $0.1521000 | $0.1424000 |
| 2018-10-27 | $0.1424000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-10-28 | $0.1420000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2018-10-29 | $0.1426000 | $0.1233000 | $0.1370000 | $0.1233000 |
| 2018-10-30 | $0.1233000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-10-31 | $0.1236000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-11-01 | $0.1247000 | $0.1688000 | $0.1688000 | $0.1252000 |
| 2018-11-02 | $0.1688000 | $0.1327000 | $0.1708000 | $0.1327000 |
| 2018-11-03 | $0.1327000 | $0.1496000 | $0.1496000 | $0.1317000 |
| 2018-11-04 | $0.1496000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-11-05 | $0.1585000 | $0.1615000 | $0.1776000 | $0.1573000 |
| 2018-11-06 | $0.1615000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2018-11-07 | $0.1691000 | $0.1657000 | $0.1686000 | $0.1657000 |
| 2018-11-08 | $0.1657000 | $0.1627000 | $0.1627000 | $0.1606000 |
| 2018-11-09 | $0.1627000 | $0.1591000 | $0.1612000 | $0.1591000 |
| 2018-11-10 | $0.1591000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-11-11 | $0.1610000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-11-12 | $0.1609000 | $0.1623000 | $0.1668000 | $0.1497000 |
| 2018-11-13 | $0.1623000 | $0.1486000 | $0.1651000 | $0.1486000 |
| 2018-11-14 | $0.1446000 | $0.1280000 | $0.1480000 | $0.1280000 |
| 2018-11-15 | $0.1280000 | $0.1307000 | $0.1543000 | $0.1272000 |
| 2018-11-16 | $0.1307000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-11-17 | $0.1259000 | $0.1742000 | $0.1742000 | $0.1254000 |
| 2018-11-18 | $0.1742000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-11-19 | $0.1775000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-11-20 | $0.1482000 | $0.0928 | $0.1307000 | $0.0928 |
| 2018-11-21 | $0.0928 | $0.0969 | $0.0969 | $0.0969 |
| 2018-11-22 | $0.1092000 | $0.0893 | $0.0998600 | $0.0893 |
| 2018-11-23 | $0.1183000 | $0.0989 | $0.1170000 | $0.0989 |
| 2018-11-24 | $0.0989 | $0.1015000 | $0.1128000 | $0.0801 |
| 2018-11-25 | $0.1015000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-11-26 | $0.1050000 | $0.0980 | $0.0980 | $0.0980 |
| 2018-11-27 | $0.0980 | $0.1102000 | $0.1212000 | $0.0893 |
| 2018-11-28 | $0.1102000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-11-29 | $0.1229000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-11-30 | $0.1175000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-12-01 | $0.1129000 | $0.0901 | $0.1185000 | $0.0901 |
| 2018-12-02 | $0.0901 | $0.0977 | $0.0977 | $0.0882 |
| 2018-12-03 | $0.0977 | $0.1407000 | $0.1407000 | $0.0912 |
| 2018-12-04 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2018-12-05 | $0.1428000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2018-12-06 | $0.1320000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-12-07 | $0.1176000 | $0.0844 | $0.1778000 | $0.0844 |
| 2018-12-08 | $0.0844 | $0.0824 | $0.0824 | $0.0824 |
| 2018-12-09 | $0.0824 | $0.1039000 | $0.1453000 | $0.0851 |
| 2018-12-10 | $0.1039000 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2018-12-11 | $0.0997700 | $0.0969 | $0.0969 | $0.0969 |
| 2018-12-12 | $0.0969 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2018-12-13 | $0.0995700 | $0.0950 | $0.0950 | $0.0950 |
| 2018-12-14 | $0.0950 | $0.0839 | $0.1018000 | $0.0839 |
| 2018-12-15 | $0.0839 | $0.0847 | $0.0847 | $0.0843 |
| 2018-12-16 | $0.0847 | $0.0858 | $0.0858 | $0.0858 |
| 2018-12-17 | $0.0858 | $0.0959 | $0.0959 | $0.0959 |
| 2018-12-18 | $0.0959 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-12-19 | $0.1030000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-12-20 | $0.1011000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-12-21 | $0.1170000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-12-22 | $0.1100000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-12-23 | $0.1190000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-12-24 | $0.1322000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-12-25 | $0.1416000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-12-26 | $0.1316000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-12-27 | $0.1333000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2018-12-28 | $0.1173000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-12-29 | $0.1404000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2018-12-30 | $0.1380000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-12-31 | $0.1420000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-01-01 | $0.1342000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-01-02 | $0.1434000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2019-01-03 | $0.1574000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-01-04 | $0.1502000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-01-05 | $0.1568000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-01-06 | $0.1570000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-01-07 | $0.1594000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-01-08 | $0.1529000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-01-09 | $0.1519000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-01-10 | $0.1519000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-01-11 | $0.1286000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-01-12 | $0.1278000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-01-13 | $0.1265000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-01-14 | $0.1171000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-01-15 | $0.1304000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-01-16 | $0.1218000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-01-17 | $0.1237000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-01-18 | $0.1243000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-01-19 | $0.1212000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-01-20 | $0.1255000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-01-21 | $0.1190000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-01-22 | $0.1173000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-01-23 | $0.1197000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-01-24 | $0.1182000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2019-01-25 | $0.1183000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-01-26 | $0.1165000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-01-27 | $0.1169000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-01-28 | $0.1128000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-01-29 | $0.1069000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-01-30 | $0.1053000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-01-31 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-02-01 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-02-02 | $0.1076000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-02-03 | $0.1116000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-02-04 | $0.1077000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-02-05 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-02-06 | $0.1075000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-02-07 | $0.1050000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-02-08 | $0.1048000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-02-09 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-02-10 | $0.1201000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-02-11 | $0.1262000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-02-12 | $0.1214000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-02-13 | $0.1232000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-02-14 | $0.1229000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-02-15 | $0.1215000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-02-16 | $0.1226000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-02-17 | $0.1239000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-02-18 | $0.1350000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-02-19 | $0.1473000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-02-20 | $0.1451000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-02-21 | $0.1500000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-02-22 | $0.1471000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-02-23 | $0.1498000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-02-24 | $0.1603000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2019-02-25 | $0.1341000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-02-26 | $0.1397000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-02-27 | $0.1378000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-02-28 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-03-01 | $0.1370000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-03-02 | $0.1368000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-03-03 | $0.1345000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-03-04 | $0.1319000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-03-05 | $0.1271000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-03-06 | $0.1386000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-03-07 | $0.1392000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-03-08 | $0.1383000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-03-09 | $0.1351000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-03-10 | $0.1389000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-03-11 | $0.1370000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-03-12 | $0.1342000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-03-13 | $0.1350000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-03-14 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-03-15 | $0.1336000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-03-16 | $0.1383000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-03-17 | $0.1424000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-03-18 | $0.1404000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-03-19 | $0.1392000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-20 | $0.1402000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-03-21 | $0.1409000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-03-22 | $0.1363000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-03-23 | $0.1374000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-03-24 | $0.1384000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-03-25 | $0.1369000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-03-26 | $0.1346000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-03-27 | $0.1350000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-03-28 | $0.1409000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-03-29 | $0.1391000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-03-30 | $0.1451000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-03-31 | $0.1440000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-04-01 | $0.1431000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-04-02 | $0.1426000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-04-03 | $0.1658000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-04-04 | $0.1620000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-04-05 | $0.1589000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2019-04-06 | $0.1672000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-04-07 | $0.1671000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-04-08 | $0.1764000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-04-09 | $0.1820000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-04-10 | $0.1772000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-04-11 | $0.1783000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2019-04-12 | $0.1661000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-04-13 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-04-14 | $0.1654000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-04-15 | $0.1695000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-04-16 | $0.1611000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-04-17 | $0.1677000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-04-18 | $0.1679000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-04-19 | $0.1755000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-04-20 | $0.1750000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-04-21 | $0.1748000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2019-04-22 | $0.1712000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-04-23 | $0.1728000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-04-24 | $0.1715000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-04-25 | $0.1669000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-04-26 | $0.1538000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-04-27 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-04-28 | $0.1595000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-04-29 | $0.1588000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-04-30 | $0.1575000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-05-01 | $0.1652000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-05-02 | $0.1622000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-05-03 | $0.1621000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-05-04 | $0.1691000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-05-05 | $0.1644000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-05-06 | $0.1648000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-05-07 | $0.1746000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-05-08 | $0.1694000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-05-09 | $0.1723000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-05-10 | $0.1717000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-05-11 | $0.1734000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2019-05-12 | $0.1934000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-05-13 | $0.1891000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-05-14 | $0.1968000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2019-05-15 | $0.2182000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2019-05-16 | $0.2499000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2019-05-17 | $0.2658000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2019-05-18 | $0.2461000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-05-19 | $0.2351000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-05-20 | $0.2622000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2019-05-21 | $0.2534000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2019-05-22 | $0.2562000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2019-05-23 | $0.2447000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2019-05-24 | $0.2468000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2019-05-25 | $0.2509000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-05-26 | $0.2527000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-05-27 | $0.2696000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2019-05-28 | $0.2732000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2019-05-29 | $0.2728000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2019-05-30 | $0.2709000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2019-05-31 | $0.2557000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-06-01 | $0.2688000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-06-02 | $0.2660000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2019-06-03 | $0.2707000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2019-06-04 | $0.2509000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2019-06-05 | $0.2423000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2019-06-06 | $0.2474000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-06-07 | $0.2507000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2019-06-08 | $0.2508000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2019-06-09 | $0.2456000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-06-10 | $0.2326000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2019-06-11 | $0.2492000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-06-12 | $0.2464000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2019-06-13 | $0.2644000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-06-14 | $0.2564000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2019-06-15 | $0.2651000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2019-06-16 | $0.2706000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-06-17 | $0.2699000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-06-18 | $0.2753000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2019-06-19 | $0.2658000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2019-06-20 | $0.2704000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2019-06-21 | $0.2736000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2019-06-22 | $0.2975000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2019-06-23 | $0.3110000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2019-06-24 | $0.3089000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2019-06-25 | $0.3128000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2019-06-26 | $0.3181000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2019-06-27 | $0.3354000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-06-28 | $0.2955000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2019-06-29 | $0.3109000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2019-06-30 | $0.3189000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2019-07-01 | $0.2916000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2019-07-02 | $0.2956000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2019-07-03 | $0.2931000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2019-07-04 | $0.3037000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2019-07-05 | $0.2845000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2019-07-06 | $0.2893000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-07-07 | $0.2894000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2019-07-08 | $0.3080000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2019-07-09 | $0.3149000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2019-07-10 | $0.3094000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-07-11 | $0.2901000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-07-12 | $0.2699000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-07-13 | $0.2768000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2019-07-14 | $0.2703000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-07-15 | $0.2273000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-07-16 | $0.2293000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-07-17 | $0.1997000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-07-18 | $0.2123000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-07-19 | $0.2272000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2019-07-20 | $0.2224000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2019-07-21 | $0.2299000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-07-22 | $0.2265000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-07-23 | $0.2183000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2019-07-24 | $0.2133000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-07-25 | $0.2177000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2019-07-26 | $0.2205000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-07-27 | $0.2203000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-07-28 | $0.2082000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-07-29 | $0.2122000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2019-07-30 | $0.2119000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-07-31 | $0.2109000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-08-01 | $0.2198000 | $0.0958 | $0.2143000 | $0.0958 |
| 2019-08-03 | $0.2188000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2019-08-04 | $0.2228000 | $0.0999400 | $0.2228000 | $0.0999400 |
| 2019-08-10 | $0.2115000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-11 | $0.2073000 | $0.0928 | $0.2073000 | $0.0928 |
| 2019-08-17 | $0.1863000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-08-18 | $0.1865000 | $0.0841 | $0.1865000 | $0.0841 |
| 2019-08-24 | $0.1956000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-08-25 | $0.1922000 | $0.0859 | $0.1922000 | $0.0859 |
| 2019-08-31 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-09-01 | $0.1732000 | $0.0776 | $0.1732000 | $0.0776 |
| 2019-09-07 | $0.1703000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-09-08 | $0.1795000 | $0.0807 | $0.1795000 | $0.0807 |
| 2019-09-14 | $0.1825000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-09-15 | $0.1898000 | $0.0854 | $0.1898000 | $0.0854 |
| 2019-09-21 | $0.2194000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-09-22 | $0.2166000 | $0.0970 | $0.2166000 | $0.0970 |
| 2019-09-28 | $0.1753000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-09-29 | $0.1749000 | $0.0786 | $0.1749000 | $0.0786 |
| 2019-10-05 | $0.1771000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-10-06 | $0.1773000 | $0.0797 | $0.1773000 | $0.0797 |
| 2019-10-12 | $0.1818000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-10-13 | $0.1813000 | $0.0810 | $0.1813000 | $0.0810 |
| 2019-10-19 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-20 | $0.1724000 | $0.0776 | $0.1724000 | $0.0776 |
| 2019-10-26 | $0.1827000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-10-27 | $0.1792000 | $0.0813 | $0.1792000 | $0.0813 |
| 2019-11-02 | $0.1843000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-11-03 | $0.1841000 | $0.0827 | $0.1841000 | $0.0827 |
| 2019-11-09 | $0.1848000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-11-10 | $0.1864000 | $0.0234900 | $0.1864000 | $0.0234900 |
| 2019-11-16 | $0.1809000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-11-17 | $0.1834000 | $0.0231700 | $0.1834000 | $0.0231700 |
| 2019-11-23 | $0.1510000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-11-24 | $0.1533000 | $0.0194000 | $0.1533000 | $0.0194000 |
| 2019-11-30 | $0.0387300 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-12-01 | $0.0380100 | $0.0378600 | $0.0380100 | $0.0378600 |
| 2019-12-07 | $0.0372600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-12-08 | $0.0370700 | $0.0369200 | $0.0370700 | $0.0369200 |
| 2019-12-14 | $0.0387100 | $0.0168300 | $0.0380600 | $0.0168300 |
| 2019-12-15 | $0.0168300 | $0.0168100 | $0.0168300 | $0.0168100 |
| 2019-12-21 | $0.0257200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-12-22 | $0.0255500 | $0.0255400 | $0.0255500 | $0.0255400 |
| 2019-12-28 | $0.0259200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2019-12-29 | $0.0263000 | $0.0262500 | $0.0263000 | $0.0262500 |
| 2020-01-04 | $0.0353100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2020-01-05 | $0.0353200 | $0.0354900 | $0.0354900 | $0.0353200 |
| 2020-01-11 | $0.0381000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-01-12 | $0.0375300 | $0.0373400 | $0.0375300 | $0.0373400 |
| 2020-01-18 | $0.0186700 | $0.0318600 | $0.0884 | $0.0194600 |
| 2020-01-19 | $0.0318600 | $0.0313400 | $0.0318600 | $0.0313400 |
| 2020-01-25 | $0.0324900 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2020-01-26 | $0.0322100 | $0.0320300 | $0.0322100 | $0.0320300 |
| 2020-02-01 | $0.0314600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-02-02 | $0.0320700 | $0.0321100 | $0.0321100 | $0.0320700 |
| 2020-02-08 | $0.0534 | $0.0537 | $0.0537 | $0.0537 |
| 2020-02-09 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2020-02-15 | $0.0684 | $0.0640 | $0.0640 | $0.0640 |
| 2020-02-16 | $0.0640 | $0.0625 | $0.0640 | $0.0625 |
| 2020-02-22 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-23 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2020-02-29 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2020-03-01 | $0.0535 | $0.0526 | $0.0535 | $0.0526 |
| 2020-03-07 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2020-03-08 | $0.0569 | $0.0561 | $0.0569 | $0.0561 |
| 2020-03-14 | $0.0324200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-03-15 | $0.0293500 | $0.0291800 | $0.0293500 | $0.0291800 |
| 2020-03-21 | $0.0319400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-03-22 | $0.0316500 | $0.0315800 | $0.0316500 | $0.0315800 |
| 2020-03-28 | $0.0314800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2020-03-29 | $0.0314400 | $0.0314800 | $0.0314800 | $0.0314400 |
| 2020-04-04 | $0.0338600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-04-05 | $0.0345900 | $0.0346500 | $0.0346500 | $0.0345900 |
| 2020-04-11 | $0.0378500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-04-12 | $0.0379900 | $0.0381900 | $0.0381900 | $0.0379900 |
| 2020-04-18 | $0.0409300 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-04-19 | $0.0449600 | $0.0447400 | $0.0447700 | $0.0447400 |
| 2020-04-25 | $0.0449400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2020-04-26 | $0.0465400 | $0.0465200 | $0.0465200 | $0.0465100 |
| 2020-05-02 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-03 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2020-05-09 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-10 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2020-05-16 | $0.0466000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-05-17 | $0.0480000 | $0.0478900 | $0.0478900 | $0.0478700 |
| 2020-05-23 | $0.0496200 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2020-05-24 | $0.0494800 | $0.0493600 | $0.0494800 | $0.0493600 |
| 2020-05-30 | $0.0528 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-31 | $0.0583 | $0.0581 | $0.0583 | $0.0581 |
| 2020-06-06 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2020-06-07 | $0.0580 | $0.0578 | $0.0580 | $0.0578 |
| 2020-06-13 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2020-06-14 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2020-06-20 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2020-06-21 | $0.0548 | $0.0549 | $0.0549 | $0.0548 |
| 2020-06-27 | $0.0916 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-28 | $0.0881 | $0.0878 | $0.0881 | $0.0878 |
| 2020-07-04 | $0.1328000 | $0.1148000 | $0.1353000 | $0.1148000 |
| 2020-07-05 | $0.1148000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2020-07-11 | $0.1207000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-07-12 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1197000 |
| 2020-07-18 | $0.1280000 | $0.1416000 | $0.1416000 | $0.1297000 |
| 2020-07-19 | $0.1416000 | $0.1417000 | $0.1417000 | $0.1416000 |
| 2020-07-25 | $0.0836 | $0.0914 | $0.0914 | $0.0914 |
| 2020-07-26 | $0.0914 | $0.0910 | $0.0914 | $0.0910 |
| 2020-08-01 | $0.1037000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-08-02 | $0.1158000 | $0.1169000 | $0.1169000 | $0.1158000 |
| 2020-08-08 | $0.2467000 | $0.1092000 | $0.2584000 | $0.1092000 |
| 2020-08-09 | $0.1092000 | $0.1094000 | $0.1094000 | $0.1092000 |
| 2020-08-15 | $0.1886000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-08-16 | $0.1860000 | $0.1861000 | $0.1861000 | $0.1860000 |
| 2020-08-22 | $0.1668000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-08-23 | $0.1700000 | $0.1702000 | $0.1702000 | $0.1700000 |
| 2020-08-29 | $0.1701000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-08-30 | $0.1715000 | $0.1718000 | $0.1718000 | $0.1715000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-06 | $0.1442000 | $0.1427000 | $0.1442000 | $0.1427000 |
| 2020-09-12 | $0.1608000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-09-13 | $0.1668000 | $0.1662000 | $0.1668000 | $0.1662000 |
| 2020-09-19 | $0.1654000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-09-20 | $0.1657000 | $0.1652000 | $0.1657000 | $0.1652000 |
| 2020-09-26 | $0.1514000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-09-27 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-10-03 | $0.1487000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-10-04 | $0.1489000 | $0.1493000 | $0.1493000 | $0.1490000 |
| 2020-10-10 | $0.1571000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-10-11 | $0.1595000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-10-17 | $0.1572000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-10-18 | $0.1585000 | $0.1582000 | $0.1582000 | $0.1582000 |
Description
REAL Crypto ICO Description
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
Technologie
REAL Crypto Technology
Sorry, detailed technology about REAL is not currently available
Eigenschaften
REAL Crypto Features
Sorry, detailed features about REAL is not currently available
ICO Status
REAL ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-08-31
Endtermin
2017-09-30
Fundraising (BTC)
35,169 ETH
Fundraising (USD)
10269348
Startpreis (USD)
0.00454545454
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
Team:
- Enrique Dubois: CEO, Co-Founder.
- Bernardo Hernández: Director, Co-Founder.
- Javier Llabrés: CTO.
- David Ortega: Ethereum Developer.
- Melissa Sapmaz: Communications Director.
- Miguel Covas: COO.
REAL will be holding its ICO on August 31, 2017. The ICO token supply represents 51% of the total token supply. The ICO funding target is 200,00 ETH, the funding cap is 400,000 ETH and is expected to end 14 days after the starting day, or within 36 hours of the soft cap being achieved. Any unsold tokens will be burned.
REAL's ICO campaign will feature a bonus structure, as illustrated bellow.
Bonus Structure:
Token Reserve Split (49%):
Token Sale Funds Distribution:
REAL News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen