RDN Coin Values RDN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteRaiden Network Token Crypto Coin Rank 580
Webseite
50,991,692 RDN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Raiden Network Token
Raiden Network Token valuesUSD Preis $ 1.05
$ 1.05
Raiden Network Token BTC Preis 0.00001811
0.00001811
Raiden Network Token 24h Vol $ 2,379,354
$ 2,379,354
Raiden Network Token Marktkapitalisierung $ 53,387,797
$ 53,387,797
24h Vol
41 BTC1 H
0.64 %
24 H
1.94 %
7 d
4.85 %
Heute Raiden Network Token Preis in US-Dollar ist derzeit
1.05
USD, und wenn in konvertiert Bitcoin ist
0.00001811
BTC. Insgesamt 923 Münze's sind derzeit auf dem Markt im Umlauf. Raiden Network Token Die Preise erfahren derzeit eine Änderung von 1.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars Raiden Network Token wurde gehandelt Krypto-Austausch. Erhalten Raiden Network Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Raiden Network Token
Symbol
RDN
Algorithmus
BTC Preis
0.00001811 BTC
BTC Markt
923 BTC
BTC 24h Vol
41 BTC
Insgesamt abgebaute Münzen
50,991,692 RDN
1h
0.64 %
24h
1.94 %
7d
4.85 %
Reddit
Webseite
Share Raiden Network Token Price
RDN Diagramme
Raiden Network Token Preis Diagramme
RDN Hoch / Niedrig Preis Chart
Raiden Network Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Raiden Network Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-08 | $4.22 | $1.22 | $4.19 | $1.20 |
| 2018-06-09 | $1.22 | $1.15 | $1.23 | $1.13 |
| 2018-06-10 | $1.15 | $0.9587000 | $1.05 | $0.9451000 |
| 2018-06-11 | $0.9587000 | $0.9619000 | $0.9720000 | $0.9465000 |
| 2018-06-12 | $0.9619000 | $0.8244000 | $0.9020000 | $0.8234000 |
| 2018-06-13 | $0.8244000 | $0.8097000 | $0.8288000 | $0.7630000 |
| 2018-06-14 | $0.8097000 | $1.02 | $1.10 | $0.8452000 |
| 2018-06-15 | $1.01 | $0.8756000 | $1.03 | $0.8751000 |
| 2018-06-16 | $0.8809000 | $0.9184000 | $0.9184000 | $0.8885000 |
| 2018-06-17 | $0.9184000 | $0.8410000 | $0.9319000 | $0.8385000 |
| 2018-06-18 | $0.8412000 | $0.8851000 | $0.8914000 | $0.8505000 |
| 2018-06-19 | $0.8851000 | $0.9154000 | $1.04 | $0.9089000 |
| 2018-06-20 | $0.9148000 | $0.8697000 | $0.9281000 | $0.8589000 |
| 2018-06-21 | $0.8697000 | $0.8886000 | $0.9322000 | $0.8444000 |
| 2018-06-22 | $0.8885000 | $0.7709000 | $0.8037000 | $0.7436000 |
| 2018-06-23 | $0.7709000 | $0.7928000 | $0.8308000 | $0.7506000 |
| 2018-06-24 | $0.7928000 | $0.7926000 | $0.8058000 | $0.7512000 |
| 2018-06-25 | $0.7926000 | $0.7855000 | $0.8121000 | $0.7731000 |
| 2018-06-26 | $0.7855000 | $0.7234000 | $0.7415000 | $0.7054000 |
| 2018-06-27 | $0.7239000 | $0.7492000 | $0.7567000 | $0.7258000 |
| 2018-06-28 | $0.7492000 | $0.6955000 | $0.7257000 | $0.6841000 |
| 2018-06-29 | $0.6954000 | $0.7299000 | $0.7391000 | $0.6907000 |
| 2018-06-30 | $0.7299000 | $0.8320000 | $0.8497000 | $0.7413000 |
| 2018-07-01 | $0.8234000 | $0.8212000 | $0.8461000 | $0.7977000 |
| 2018-07-02 | $0.8144000 | $0.9212000 | $1.08 | $0.8588000 |
| 2018-07-03 | $0.9212000 | $0.8301000 | $0.9221000 | $0.8297000 |
| 2018-07-04 | $0.8298000 | $0.8568000 | $0.8923000 | $0.8064000 |
| 2018-07-05 | $0.8531000 | $0.8023000 | $0.8580000 | $0.7485000 |
| 2018-07-06 | $0.8023000 | $0.8473000 | $0.8473000 | $0.6438000 |
| 2018-07-07 | $0.8473000 | $0.8356000 | $0.8759000 | $0.7807000 |
| 2018-07-08 | $0.8356000 | $0.8387000 | $0.8572000 | $0.8192000 |
| 2018-07-09 | $0.8387000 | $0.8322000 | $0.8501000 | $0.8010000 |
| 2018-07-10 | $0.8322000 | $0.7377000 | $0.7637000 | $0.7286000 |
| 2018-07-11 | $0.7377000 | $0.7615000 | $0.7878000 | $0.7597000 |
| 2018-07-12 | $0.7615000 | $0.7433000 | $0.7438000 | $0.7244000 |
| 2018-07-13 | $0.7433000 | $0.7365000 | $0.7460000 | $0.7304000 |
| 2018-07-14 | $0.7365000 | $0.7443000 | $0.7473000 | $0.7239000 |
| 2018-07-15 | $0.7443000 | $0.7504000 | $0.7751000 | $0.7261000 |
| 2018-07-16 | $0.7495000 | $0.8086000 | $0.8230000 | $0.6487000 |
| 2018-07-17 | $0.8087000 | $0.8883000 | $0.8883000 | $0.8294000 |
| 2018-07-18 | $0.8744000 | $0.9010000 | $0.9063000 | $0.8373000 |
| 2018-07-19 | $0.9011000 | $0.8787000 | $0.8867000 | $0.8590000 |
| 2018-07-20 | $0.8787000 | $0.8784000 | $0.8932000 | $0.8416000 |
| 2018-07-21 | $0.8784000 | $0.9378000 | $0.9378000 | $0.8930000 |
| 2018-07-22 | $0.9378000 | $0.9203000 | $0.9807000 | $0.9203000 |
| 2018-07-23 | $0.9203000 | $0.9294000 | $0.9352000 | $0.8543000 |
| 2018-07-24 | $0.9294000 | $0.8856000 | $0.9983000 | $0.7859000 |
| 2018-07-25 | $0.8853000 | $0.8676000 | $0.8780000 | $0.8426000 |
| 2018-07-26 | $0.8677000 | $0.8210000 | $0.8571000 | $0.8178000 |
| 2018-07-27 | $0.8215000 | $0.8314000 | $0.8515000 | $0.8182000 |
| 2018-07-28 | $0.8314000 | $0.8172000 | $0.8340000 | $0.8073000 |
| 2018-07-29 | $0.8172000 | $0.8252000 | $0.8350000 | $0.8061000 |
| 2018-07-30 | $0.8270000 | $0.8309000 | $0.8816000 | $0.7816000 |
| 2018-07-31 | $0.8309000 | $0.7521000 | $0.7910000 | $0.7473000 |
| 2018-08-01 | $0.7521000 | $0.7113000 | $0.7474000 | $0.6894000 |
| 2018-08-02 | $0.7113000 | $0.6709000 | $0.7038000 | $0.6466000 |
| 2018-08-03 | $0.6709000 | $0.6394000 | $0.6820000 | $0.6385000 |
| 2018-08-04 | $0.6394000 | $0.6218000 | $0.6502000 | $0.6140000 |
| 2018-08-05 | $0.6218000 | $0.6210000 | $0.6332000 | $0.6104000 |
| 2018-08-06 | $0.6197000 | $0.6042000 | $0.6220000 | $0.2957000 |
| 2018-08-07 | $0.6042000 | $0.6051000 | $0.6206000 | $0.5594000 |
| 2018-08-08 | $0.6017000 | $0.5188000 | $0.5739000 | $0.5099000 |
| 2018-08-09 | $0.5188000 | $0.5405000 | $0.5467000 | $0.5205000 |
| 2018-08-10 | $0.5405000 | $0.4194000 | $0.4964000 | $0.4194000 |
| 2018-08-11 | $0.4194000 | $0.3791000 | $0.4789000 | $0.3753000 |
| 2018-08-12 | $0.3790000 | $0.3990000 | $0.4334000 | $0.3647000 |
| 2018-08-13 | $0.3990000 | $0.3281000 | $0.3644000 | $0.3227000 |
| 2018-08-14 | $0.3281000 | $0.3153000 | $0.3381000 | $0.3064000 |
| 2018-08-15 | $0.3153000 | $0.3260000 | $0.3285000 | $0.3060000 |
| 2018-08-16 | $0.3260000 | $0.3482000 | $0.3671000 | $0.3192000 |
| 2018-08-17 | $0.3482000 | $0.4125000 | $0.4328000 | $0.3754000 |
| 2018-08-18 | $0.4119000 | $0.3668000 | $0.3998000 | $0.3591000 |
| 2018-08-19 | $0.3668000 | $0.3685000 | $0.3844000 | $0.3649000 |
| 2018-08-20 | $0.3685000 | $0.3323000 | $0.3409000 | $0.3182000 |
| 2018-08-21 | $0.3333000 | $0.3376000 | $0.3598000 | $0.3160000 |
| 2018-08-22 | $0.3379000 | $0.3153000 | $0.3355000 | $0.3134000 |
| 2018-08-23 | $0.3152000 | $0.3238000 | $0.3365000 | $0.3142000 |
| 2018-08-24 | $0.3238000 | $0.3424000 | $0.3427000 | $0.3281000 |
| 2018-08-25 | $0.3424000 | $0.3525000 | $0.3525000 | $0.3378000 |
| 2018-08-26 | $0.3525000 | $0.3799000 | $0.3857000 | $0.3484000 |
| 2018-08-27 | $0.3799000 | $0.4484000 | $0.4876000 | $0.3975000 |
| 2018-08-28 | $0.4484000 | $0.5057000 | $0.5264000 | $0.4318000 |
| 2018-08-29 | $0.4900000 | $0.4321000 | $0.5101000 | $0.4321000 |
| 2018-08-30 | $0.4321000 | $0.4856000 | $0.4921000 | $0.4254000 |
| 2018-08-31 | $0.4856000 | $0.5185000 | $0.5825000 | $0.4814000 |
| 2018-09-01 | $0.5185000 | $0.5443000 | $0.5624000 | $0.5308000 |
| 2018-09-02 | $0.5443000 | $0.5287000 | $0.5573000 | $0.5272000 |
| 2018-09-03 | $0.5287000 | $0.5083000 | $0.5401000 | $0.5008000 |
| 2018-09-04 | $0.5083000 | $0.5804000 | $0.6033000 | $0.4963000 |
| 2018-09-05 | $0.5804000 | $0.4746000 | $0.5127000 | $0.4586000 |
| 2018-09-06 | $0.4746000 | $0.5541000 | $0.6427000 | $0.4620000 |
| 2018-09-07 | $0.5542000 | $0.5176000 | $0.5925000 | $0.4479000 |
| 2018-09-08 | $0.5176000 | $0.4559000 | $0.4805000 | $0.4559000 |
| 2018-09-09 | $0.4559000 | $0.4708000 | $0.5127000 | $0.4518000 |
| 2018-09-10 | $0.4708000 | $0.4489000 | $0.4852000 | $0.4349000 |
| 2018-09-11 | $0.4489000 | $0.3810000 | $0.4303000 | $0.3733000 |
| 2018-09-12 | $0.3810000 | $0.3712000 | $0.3955000 | $0.3688000 |
| 2018-09-13 | $0.3712000 | $0.4897000 | $0.5916000 | $0.4253000 |
| 2018-09-14 | $0.5223000 | $0.4472000 | $0.5358000 | $0.4223000 |
| 2018-09-15 | $0.4472000 | $0.4636000 | $0.5007000 | $0.4617000 |
| 2018-09-16 | $0.4636000 | $0.4473000 | $0.4660000 | $0.4422000 |
| 2018-09-17 | $0.4462000 | $0.3936000 | $0.4215000 | $0.3936000 |
| 2018-09-18 | $0.3936000 | $0.4339000 | $0.4749000 | $0.4184000 |
| 2018-09-19 | $0.4393000 | $0.4282000 | $0.4458000 | $0.4250000 |
| 2018-09-20 | $0.4282000 | $0.5064000 | $0.5125000 | $0.4587000 |
| 2018-09-21 | $0.5064000 | $0.5192000 | $0.5642000 | $0.5115000 |
| 2018-09-22 | $0.5192000 | $0.4852000 | $0.5208000 | $0.4820000 |
| 2018-09-23 | $0.4852000 | $0.4898000 | $0.5072000 | $0.4893000 |
| 2018-09-24 | $0.4908000 | $0.4777000 | $0.4862000 | $0.4561000 |
| 2018-09-25 | $0.4777000 | $0.4634000 | $0.4739000 | $0.4474000 |
| 2018-09-26 | $0.4634000 | $0.4421000 | $0.4663000 | $0.4297000 |
| 2018-09-27 | $0.4464000 | $0.4634000 | $0.4781000 | $0.4596000 |
| 2018-09-28 | $0.4634000 | $0.4453000 | $0.4564000 | $0.4396000 |
| 2018-09-29 | $0.4453000 | $0.4522000 | $0.4758000 | $0.4432000 |
| 2018-09-30 | $0.4522000 | $0.4819000 | $0.4854000 | $0.4457000 |
| 2018-10-01 | $0.4819000 | $0.4798000 | $0.5013000 | $0.4701000 |
| 2018-10-02 | $0.4798000 | $0.4691000 | $0.4889000 | $0.4542000 |
| 2018-10-03 | $0.4691000 | $0.4641000 | $0.4778000 | $0.4509000 |
| 2018-10-04 | $0.4641000 | $0.5304000 | $0.5584000 | $0.4624000 |
| 2018-10-05 | $0.5304000 | $0.6730000 | $0.7986000 | $0.5419000 |
| 2018-10-06 | $0.6730000 | $0.5955000 | $0.6916000 | $0.5537000 |
| 2018-10-07 | $0.5955000 | $0.5594000 | $0.6061000 | $0.5531000 |
| 2018-10-08 | $0.5585000 | $0.5625000 | $0.5781000 | $0.5497000 |
| 2018-10-09 | $0.5625000 | $0.5596000 | $0.5708000 | $0.5494000 |
| 2018-10-10 | $0.5596000 | $0.5483000 | $0.5627000 | $0.5427000 |
| 2018-10-11 | $0.5483000 | $0.4676000 | $0.5057000 | $0.4600000 |
| 2018-10-12 | $0.4676000 | $0.4631000 | $0.4917000 | $0.4627000 |
| 2018-10-13 | $0.4635000 | $0.5108000 | $0.5413000 | $0.4705000 |
| 2018-10-14 | $0.5108000 | $0.5181000 | $0.5585000 | $0.4914000 |
| 2018-10-15 | $0.5113000 | $0.5331000 | $0.5696000 | $0.4977000 |
| 2018-10-16 | $0.5331000 | $0.5668000 | $0.5783000 | $0.5218000 |
| 2018-10-17 | $0.5760000 | $0.5582000 | $0.5811000 | $0.5431000 |
| 2018-10-18 | $0.5582000 | $0.5435000 | $0.5570000 | $0.5309000 |
| 2018-10-19 | $0.5400000 | $0.5508000 | $0.5581000 | $0.5321000 |
| 2018-10-20 | $0.5536000 | $0.6019000 | $0.6934000 | $0.5447000 |
| 2018-10-21 | $0.6019000 | $0.6061000 | $0.6563000 | $0.5768000 |
| 2018-10-22 | $0.6061000 | $0.6340000 | $0.6568000 | $0.5642000 |
| 2018-10-23 | $0.6340000 | $0.6368000 | $0.6793000 | $0.6076000 |
| 2018-10-24 | $0.6368000 | $0.6027000 | $0.6366000 | $0.5978000 |
| 2018-10-25 | $0.6027000 | $0.6037000 | $0.6101000 | $0.5938000 |
| 2018-10-26 | $0.6017000 | $0.5743000 | $0.6130000 | $0.5690000 |
| 2018-10-27 | $0.5745000 | $0.5660000 | $0.5794000 | $0.5617000 |
| 2018-10-28 | $0.6021000 | $0.6042000 | $0.6515000 | $0.5926000 |
| 2018-10-29 | $0.6043000 | $0.5418000 | $0.5847000 | $0.5205000 |
| 2018-10-30 | $0.5449000 | $0.5487000 | $0.5666000 | $0.5281000 |
| 2018-10-31 | $0.5488000 | $0.5524000 | $0.5696000 | $0.5376000 |
| 2018-11-01 | $0.5524000 | $0.5630000 | $0.5733000 | $0.5507000 |
| 2018-11-02 | $0.5634000 | $0.5536000 | $0.5721000 | $0.5494000 |
| 2018-11-03 | $0.5538000 | $0.5388000 | $0.5545000 | $0.5308000 |
| 2018-11-04 | $0.5392000 | $0.5386000 | $0.5760000 | $0.5299000 |
| 2018-11-05 | $0.5391000 | $0.5125000 | $0.5482000 | $0.5125000 |
| 2018-11-06 | $0.5125000 | $0.5111000 | $0.5406000 | $0.4971000 |
| 2018-11-07 | $0.5111000 | $0.5291000 | $0.5589000 | $0.5029000 |
| 2018-11-08 | $0.5292000 | $0.5065000 | $0.5377000 | $0.4915000 |
| 2018-11-09 | $0.5065000 | $0.4900000 | $0.5103000 | $0.4810000 |
| 2018-11-10 | $0.4914000 | $0.5067000 | $0.5507000 | $0.4918000 |
| 2018-11-11 | $0.5058000 | $0.5070000 | $0.5125000 | $0.5030000 |
| 2018-11-12 | $0.5070000 | $0.4874000 | $0.5083000 | $0.4794000 |
| 2018-11-13 | $0.4874000 | $0.4719000 | $0.4847000 | $0.4677000 |
| 2018-11-14 | $0.4719000 | $0.3919000 | $0.4206000 | $0.3863000 |
| 2018-11-15 | $0.3919000 | $0.3954000 | $0.4026000 | $0.3808000 |
| 2018-11-16 | $0.3992000 | $0.3735000 | $0.3920000 | $0.3687000 |
| 2018-11-17 | $0.3735000 | $0.3716000 | $0.3782000 | $0.3686000 |
| 2018-11-18 | $0.3716000 | $0.3870000 | $0.3906000 | $0.3778000 |
| 2018-11-19 | $0.3874000 | $0.2908000 | $0.3323000 | $0.2868000 |
| 2018-11-20 | $0.2908000 | $0.2695000 | $0.3790000 | $0.2459000 |
| 2018-11-21 | $0.2659000 | $0.2865000 | $0.2970000 | $0.2726000 |
| 2018-11-22 | $0.2865000 | $0.2593000 | $0.2698000 | $0.2530000 |
| 2018-11-23 | $0.2593000 | $0.2586000 | $0.2662000 | $0.2445000 |
| 2018-11-24 | $0.2608000 | $0.2308000 | $0.2387000 | $0.2278000 |
| 2018-11-25 | $0.2316000 | $0.2240000 | $0.2442000 | $0.2240000 |
| 2018-11-26 | $0.2245000 | $0.2119000 | $0.2181000 | $0.2079000 |
| 2018-11-27 | $0.2119000 | $0.2266000 | $0.3029000 | $0.2123000 |
| 2018-11-28 | $0.2284000 | $0.2792000 | $0.2826000 | $0.2529000 |
| 2018-11-29 | $0.2777000 | $0.2675000 | $0.2903000 | $0.2532000 |
| 2018-11-30 | $0.2687000 | $0.2576000 | $0.2687000 | $0.2502000 |
| 2018-12-01 | $0.2576000 | $0.2750000 | $0.2865000 | $0.2699000 |
| 2018-12-02 | $0.2750000 | $0.2719000 | $0.2827000 | $0.2645000 |
| 2018-12-03 | $0.2735000 | $0.2504000 | $0.2602000 | $0.2462000 |
| 2018-12-04 | $0.2504000 | $0.2584000 | $0.2648000 | $0.2506000 |
| 2018-12-05 | $0.2584000 | $0.2454000 | $0.2487000 | $0.2358000 |
| 2018-12-06 | $0.2454000 | $0.2064000 | $0.2266000 | $0.2064000 |
| 2018-12-07 | $0.2064000 | $0.1966000 | $0.2184000 | $0.1933000 |
| 2018-12-08 | $0.1966000 | $0.1954000 | $0.2060000 | $0.1892000 |
| 2018-12-09 | $0.1954000 | $0.2013000 | $0.2054000 | $0.1981000 |
| 2018-12-10 | $0.2013000 | $0.1959000 | $0.2014000 | $0.1920000 |
| 2018-12-11 | $0.1959000 | $0.1831000 | $0.2104000 | $0.1541000 |
| 2018-12-12 | $0.1831000 | $0.1816000 | $0.1912000 | $0.1785000 |
| 2018-12-13 | $0.1816000 | $0.1711000 | $0.1742000 | $0.1700000 |
| 2018-12-14 | $0.1711000 | $0.1602000 | $0.1681000 | $0.1592000 |
| 2018-12-15 | $0.1602000 | $0.1572000 | $0.1680000 | $0.1538000 |
| 2018-12-16 | $0.1572000 | $0.1659000 | $0.1703000 | $0.1567000 |
| 2018-12-17 | $0.1659000 | $0.1807000 | $0.1888000 | $0.1729000 |
| 2018-12-18 | $0.1807000 | $0.1916000 | $0.1998000 | $0.1839000 |
| 2018-12-19 | $0.1916000 | $0.1842000 | $0.1884000 | $0.1806000 |
| 2018-12-20 | $0.1842000 | $0.2111000 | $0.2244000 | $0.2097000 |
| 2018-12-21 | $0.2111000 | $0.2108000 | $0.2204000 | $0.1964000 |
| 2018-12-22 | $0.2108000 | $0.3150000 | $0.3732000 | $0.2256000 |
| 2018-12-23 | $0.3150000 | $0.2936000 | $0.3509000 | $0.2533000 |
| 2018-12-24 | $0.2936000 | $0.2906000 | $0.3144000 | $0.2751000 |
| 2018-12-25 | $0.2906000 | $0.2477000 | $0.2802000 | $0.2442000 |
| 2018-12-26 | $0.2477000 | $0.2443000 | $0.2547000 | $0.2429000 |
| 2018-12-27 | $0.2443000 | $0.2271000 | $0.2336000 | $0.2115000 |
| 2018-12-28 | $0.2271000 | $0.2385000 | $0.2750000 | $0.2380000 |
| 2018-12-29 | $0.2385000 | $0.2279000 | $0.2469000 | $0.2235000 |
| 2018-12-30 | $0.2279000 | $0.2694000 | $0.2861000 | $0.2332000 |
| 2018-12-31 | $0.2694000 | $0.2345000 | $0.2616000 | $0.2303000 |
| 2019-01-01 | $0.2345000 | $0.2347000 | $0.2511000 | $0.2323000 |
| 2019-01-02 | $0.2347000 | $0.2801000 | $0.2870000 | $0.2392000 |
| 2019-01-03 | $0.2801000 | $0.2537000 | $0.3064000 | $0.2537000 |
| 2019-01-04 | $0.2537000 | $0.2739000 | $0.2837000 | $0.2582000 |
| 2019-01-05 | $0.2739000 | $0.2576000 | $0.2742000 | $0.2539000 |
| 2019-01-06 | $0.2576000 | $0.2677000 | $0.2700000 | $0.2612000 |
| 2019-01-07 | $0.2677000 | $0.2522000 | $0.2646000 | $0.2514000 |
| 2019-01-08 | $0.2522000 | $0.2587000 | $0.2616000 | $0.2502000 |
| 2019-01-09 | $0.2587000 | $0.2603000 | $0.2632000 | $0.2531000 |
| 2019-01-10 | $0.2603000 | $0.2187000 | $0.2271000 | $0.2147000 |
| 2019-01-11 | $0.2187000 | $0.2238000 | $0.2286000 | $0.2127000 |
| 2019-01-12 | $0.2238000 | $0.2206000 | $0.2408000 | $0.2193000 |
| 2019-01-13 | $0.2206000 | $0.2085000 | $0.2133000 | $0.2034000 |
| 2019-01-14 | $0.2085000 | $0.2237000 | $0.2351000 | $0.2177000 |
| 2019-01-15 | $0.2237000 | $0.2153000 | $0.2171000 | $0.2064000 |
| 2019-01-16 | $0.2153000 | $0.2398000 | $0.2398000 | $0.2172000 |
| 2019-01-17 | $0.2398000 | $0.2336000 | $0.2410000 | $0.2294000 |
| 2019-01-18 | $0.2336000 | $0.2310000 | $0.2366000 | $0.2155000 |
| 2019-01-19 | $0.2310000 | $0.2406000 | $0.2455000 | $0.2326000 |
| 2019-01-20 | $0.2406000 | $0.2169000 | $0.2427000 | $0.2128000 |
| 2019-01-21 | $0.2169000 | $0.2222000 | $0.2241000 | $0.2137000 |
| 2019-01-22 | $0.2222000 | $0.2262000 | $0.2286000 | $0.2198000 |
| 2019-01-23 | $0.2262000 | $0.2652000 | $0.2822000 | $0.2215000 |
| 2019-01-24 | $0.2652000 | $0.2372000 | $0.2692000 | $0.2352000 |
| 2019-01-25 | $0.2372000 | $0.2314000 | $0.2357000 | $0.2293000 |
| 2019-01-26 | $0.2314000 | $0.2286000 | $0.2323000 | $0.2250000 |
| 2019-01-27 | $0.2286000 | $0.2177000 | $0.2226000 | $0.2115000 |
| 2019-01-28 | $0.2177000 | $0.2052000 | $0.2138000 | $0.1995000 |
| 2019-01-29 | $0.2052000 | $0.2074000 | $0.2077000 | $0.2012000 |
| 2019-01-30 | $0.2074000 | $0.2146000 | $0.2219000 | $0.2099000 |
| 2019-01-31 | $0.2146000 | $0.2017000 | $0.2109000 | $0.1993000 |
| 2019-02-01 | $0.2017000 | $0.2041000 | $0.2050000 | $0.1978000 |
| 2019-02-02 | $0.2041000 | $0.2128000 | $0.2214000 | $0.2031000 |
| 2019-02-03 | $0.2128000 | $0.2064000 | $0.2146000 | $0.2029000 |
| 2019-02-04 | $0.2064000 | $0.2034000 | $0.2108000 | $0.2023000 |
| 2019-02-05 | $0.2034000 | $0.2026000 | $0.2072000 | $0.2020000 |
| 2019-02-06 | $0.2026000 | $0.1964000 | $0.2043000 | $0.1952000 |
| 2019-02-07 | $0.1964000 | $0.2064000 | $0.2139000 | $0.1936000 |
| 2019-02-08 | $0.2064000 | $0.2232000 | $0.2497000 | $0.2184000 |
| 2019-02-09 | $0.2232000 | $0.2233000 | $0.2273000 | $0.2218000 |
| 2019-02-10 | $0.2233000 | $0.2220000 | $0.2351000 | $0.2220000 |
| 2019-02-11 | $0.2220000 | $0.2171000 | $0.2207000 | $0.2135000 |
| 2019-02-12 | $0.2171000 | $0.2215000 | $0.2228000 | $0.2188000 |
| 2019-02-13 | $0.2215000 | $0.2211000 | $0.2275000 | $0.2161000 |
| 2019-02-14 | $0.2211000 | $0.2125000 | $0.2190000 | $0.2102000 |
| 2019-02-15 | $0.2125000 | $0.2159000 | $0.2202000 | $0.2124000 |
| 2019-02-16 | $0.2159000 | $0.2429000 | $0.2978000 | $0.2143000 |
| 2019-02-17 | $0.2429000 | $0.2490000 | $0.3323000 | $0.2473000 |
| 2019-02-18 | $0.2490000 | $0.2610000 | $0.2740000 | $0.2582000 |
| 2019-02-19 | $0.2610000 | $0.2569000 | $0.2580000 | $0.2469000 |
| 2019-02-20 | $0.2569000 | $0.2728000 | $0.2841000 | $0.2607000 |
| 2019-02-21 | $0.2728000 | $0.2604000 | $0.2705000 | $0.2576000 |
| 2019-02-22 | $0.2604000 | $0.2772000 | $0.2772000 | $0.2587000 |
| 2019-02-23 | $0.2772000 | $0.2840000 | $0.3304000 | $0.2840000 |
| 2019-02-24 | $0.2840000 | $0.2506000 | $0.2506000 | $0.2304000 |
| 2019-02-25 | $0.2506000 | $0.2583000 | $0.2650000 | $0.2523000 |
| 2019-02-26 | $0.2583000 | $0.3013000 | $0.3605000 | $0.2533000 |
| 2019-02-27 | $0.3013000 | $0.3041000 | $0.3479000 | $0.2901000 |
| 2019-02-28 | $0.3041000 | $0.2869000 | $0.3219000 | $0.2818000 |
| 2019-03-01 | $0.2869000 | $0.3018000 | $0.3081000 | $0.2863000 |
| 2019-03-02 | $0.3018000 | $0.2996000 | $0.3268000 | $0.2893000 |
| 2019-03-03 | $0.2996000 | $0.2908000 | $0.2982000 | $0.2900000 |
| 2019-03-04 | $0.2908000 | $0.2752000 | $0.2830000 | $0.2678000 |
| 2019-03-05 | $0.2752000 | $0.2967000 | $0.3320000 | $0.2925000 |
| 2019-03-06 | $0.2967000 | $0.3012000 | $0.3063000 | $0.2919000 |
| 2019-03-07 | $0.3012000 | $0.2993000 | $0.4704000 | $0.2933000 |
| 2019-03-08 | $0.2993000 | $0.3015000 | $0.3051000 | $0.2867000 |
| 2019-03-09 | $0.3015000 | $0.3048000 | $0.3175000 | $0.2971000 |
| 2019-03-10 | $0.3048000 | $0.2994000 | $0.3109000 | $0.2974000 |
| 2019-03-11 | $0.2994000 | $0.3101000 | $0.3101000 | $0.2892000 |
| 2019-03-12 | $0.3101000 | $0.3160000 | $0.3508000 | $0.2943000 |
| 2019-03-13 | $0.3160000 | $0.3100000 | $0.3245000 | $0.3007000 |
| 2019-03-14 | $0.3100000 | $0.3082000 | $0.3244000 | $0.3026000 |
| 2019-03-15 | $0.3082000 | $0.3214000 | $0.3241000 | $0.3145000 |
| 2019-03-16 | $0.3214000 | $0.3314000 | $0.3400000 | $0.3218000 |
| 2019-03-17 | $0.3314000 | $0.3452000 | $0.4279000 | $0.3213000 |
| 2019-03-18 | $0.3452000 | $0.3389000 | $0.3932000 | $0.3300000 |
| 2019-03-19 | $0.3389000 | $0.3365000 | $0.3446000 | $0.3340000 |
| 2019-03-20 | $0.3365000 | $0.3424000 | $0.3587000 | $0.3371000 |
| 2019-03-21 | $0.3424000 | $0.3302000 | $0.3436000 | $0.3260000 |
| 2019-03-22 | $0.3302000 | $0.3337000 | $0.3382000 | $0.3288000 |
| 2019-03-23 | $0.3337000 | $0.3297000 | $0.3402000 | $0.3292000 |
| 2019-03-24 | $0.3297000 | $0.3314000 | $0.3379000 | $0.3255000 |
| 2019-03-25 | $0.3314000 | $0.3294000 | $0.3325000 | $0.3245000 |
| 2019-03-26 | $0.3294000 | $0.3454000 | $0.3584000 | $0.3281000 |
| 2019-03-27 | $0.3454000 | $0.3610000 | $0.3992000 | $0.3600000 |
| 2019-03-28 | $0.3610000 | $0.3619000 | $0.3701000 | $0.3519000 |
| 2019-03-29 | $0.3619000 | $0.3681000 | $0.3788000 | $0.3651000 |
| 2019-03-30 | $0.3681000 | $0.3780000 | $0.4519000 | $0.3591000 |
| 2019-03-31 | $0.3780000 | $0.3751000 | $0.3868000 | $0.3668000 |
| 2019-04-01 | $0.3751000 | $0.3736000 | $0.3806000 | $0.3603000 |
| 2019-04-02 | $0.3736000 | $0.3868000 | $0.4425000 | $0.3764000 |
| 2019-04-03 | $0.3868000 | $0.3913000 | $0.3936000 | $0.3560000 |
| 2019-04-04 | $0.3913000 | $0.3760000 | $0.3860000 | $0.3669000 |
| 2019-04-05 | $0.3760000 | $0.3993000 | $0.4062000 | $0.3899000 |
| 2019-04-06 | $0.3993000 | $0.3829000 | $0.4059000 | $0.3828000 |
| 2019-04-07 | $0.3829000 | $0.3845000 | $0.4126000 | $0.3801000 |
| 2019-04-08 | $0.3845000 | $0.3697000 | $0.3976000 | $0.3666000 |
| 2019-04-09 | $0.3697000 | $0.3752000 | $0.3907000 | $0.3507000 |
| 2019-04-10 | $0.3752000 | $0.3621000 | $0.3775000 | $0.3525000 |
| 2019-04-11 | $0.3621000 | $0.3136000 | $0.3382000 | $0.3080000 |
| 2019-04-12 | $0.3136000 | $0.3281000 | $0.3314000 | $0.3097000 |
| 2019-04-13 | $0.3281000 | $0.3314000 | $0.3544000 | $0.3128000 |
| 2019-04-14 | $0.3314000 | $0.3357000 | $0.3431000 | $0.3296000 |
| 2019-04-15 | $0.3357000 | $0.3147000 | $0.3209000 | $0.3113000 |
| 2019-04-16 | $0.3147000 | $0.3358000 | $0.3361000 | $0.3193000 |
| 2019-04-17 | $0.3358000 | $0.3257000 | $0.3362000 | $0.3190000 |
| 2019-04-18 | $0.3257000 | $0.3324000 | $0.3410000 | $0.3235000 |
| 2019-04-19 | $0.3324000 | $0.3352000 | $0.3382000 | $0.3272000 |
| 2019-04-20 | $0.3352000 | $0.3363000 | $0.3469000 | $0.3324000 |
| 2019-04-21 | $0.3363000 | $0.3248000 | $0.3346000 | $0.3198000 |
| 2019-04-22 | $0.3248000 | $0.3313000 | $0.3364000 | $0.3230000 |
| 2019-04-23 | $0.3313000 | $0.3343000 | $0.3534000 | $0.3263000 |
| 2019-04-24 | $0.3343000 | $0.3012000 | $0.3447000 | $0.2944000 |
| 2019-04-25 | $0.3012000 | $0.2743000 | $0.2934000 | $0.2690000 |
| 2019-04-26 | $0.2743000 | $0.2699000 | $0.2858000 | $0.2655000 |
| 2019-04-27 | $0.2699000 | $0.2795000 | $0.2933000 | $0.2691000 |
| 2019-04-28 | $0.2824000 | $0.2837000 | $0.2880000 | $0.2783000 |
| 2019-04-29 | $0.2837000 | $0.2675000 | $0.2827000 | $0.2670000 |
| 2019-04-30 | $0.2675000 | $0.2844000 | $0.2885000 | $0.2731000 |
| 2019-05-01 | $0.2844000 | $0.3004000 | $0.3178000 | $0.2767000 |
| 2019-05-02 | $0.3004000 | $0.2976000 | $0.3416000 | $0.2910000 |
| 2019-05-03 | $0.2976000 | $0.2954000 | $0.3155000 | $0.2931000 |
| 2019-05-04 | $0.2954000 | $0.2912000 | $0.3002000 | $0.2865000 |
| 2019-05-05 | $0.2912000 | $0.2933000 | $0.2948000 | $0.2894000 |
| 2019-05-06 | $0.2933000 | $0.3061000 | $0.3132000 | $0.2939000 |
| 2019-05-07 | $0.3061000 | $0.2821000 | $0.2994000 | $0.2790000 |
| 2019-05-08 | $0.2821000 | $0.2751000 | $0.2897000 | $0.2734000 |
| 2019-05-09 | $0.2751000 | $0.2604000 | $0.2759000 | $0.2559000 |
| 2019-05-10 | $0.2604000 | $0.2605000 | $0.2898000 | $0.2584000 |
| 2019-05-11 | $0.2605000 | $0.2750000 | $0.2996000 | $0.2673000 |
| 2019-05-12 | $0.2750000 | $0.3052000 | $0.4342000 | $0.2593000 |
| 2019-05-13 | $0.3052000 | $0.2971000 | $0.3188000 | $0.2914000 |
| 2019-05-14 | $0.2971000 | $0.2960000 | $0.3344000 | $0.2947000 |
| 2019-05-15 | $0.2960000 | $0.3419000 | $0.3784000 | $0.3165000 |
| 2019-05-16 | $0.3419000 | $0.3237000 | $0.3708000 | $0.3224000 |
| 2019-05-17 | $0.3237000 | $0.3004000 | $0.3060000 | $0.2948000 |
| 2019-05-18 | $0.3004000 | $0.2943000 | $0.2995000 | $0.2808000 |
| 2019-05-19 | $0.2943000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-05-20 | $0.3282000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2019-05-21 | $0.3171000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-05-22 | $0.3207000 | $0.3167000 | $0.3321000 | $0.2978000 |
| 2019-05-23 | $0.3167000 | $0.3404000 | $0.3659000 | $0.2999000 |
| 2019-05-24 | $0.3404000 | $0.3252000 | $0.3460000 | $0.3098000 |
| 2019-05-25 | $0.3252000 | $0.3108000 | $0.3335000 | $0.3030000 |
| 2019-05-26 | $0.3108000 | $0.3233000 | $0.3399000 | $0.3233000 |
| 2019-05-27 | $0.3233000 | $0.3164000 | $0.3493000 | $0.2813000 |
| 2019-05-28 | $0.3164000 | $0.2829000 | $0.3244000 | $0.2829000 |
| 2019-05-29 | $0.2829000 | $0.5565000 | $0.5567000 | $0.1442000 |
| 2019-05-30 | $0.5565000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2019-05-31 | $0.5252000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2019-06-01 | $0.5520000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2019-06-02 | $0.5464000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2019-06-03 | $0.5559000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2019-06-04 | $0.5152000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2019-06-05 | $0.4976000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-06-06 | $0.5081000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2019-06-07 | $0.5148000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2019-06-08 | $0.5151000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2019-06-09 | $0.5044000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2019-06-10 | $0.4777000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2019-06-11 | $0.5118000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2019-06-12 | $0.5060000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-06-13 | $0.5429000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2019-06-14 | $0.5265000 | $0.3413000 | $0.5444000 | $0.3305000 |
| 2019-06-15 | $0.3413000 | $0.3314000 | $0.3664000 | $0.3290000 |
| 2019-06-16 | $0.3314000 | $0.3238000 | $0.3590000 | $0.3230000 |
| 2019-06-17 | $0.3238000 | $0.4018000 | $0.4353000 | $0.3303000 |
| 2019-06-18 | $0.4018000 | $0.3677000 | $0.4060000 | $0.3658000 |
| 2019-06-19 | $0.3677000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2019-06-20 | $0.3739000 | $0.3607000 | $0.3852000 | $0.3525000 |
| 2019-06-21 | $0.3607000 | $0.3697000 | $0.4316000 | $0.3641000 |
| 2019-06-22 | $0.3697000 | $0.4199000 | $0.5056000 | $0.3781000 |
| 2019-06-23 | $0.4199000 | $0.3851000 | $0.4429000 | $0.3790000 |
| 2019-06-24 | $0.3851000 | $0.3968000 | $0.4183000 | $0.3872000 |
| 2019-06-25 | $0.3968000 | $0.4178000 | $0.4625000 | $0.3798000 |
| 2019-06-26 | $0.4178000 | $0.4185000 | $0.4619000 | $0.3892000 |
| 2019-06-27 | $0.4185000 | $0.3664000 | $0.3811000 | $0.3417000 |
| 2019-06-28 | $0.3664000 | $0.3685000 | $0.3892000 | $0.3657000 |
| 2019-06-29 | $0.3685000 | $0.3459000 | $0.3779000 | $0.3348000 |
| 2019-06-30 | $0.3459000 | $0.3006000 | $0.3334000 | $0.2919000 |
| 2019-07-01 | $0.3006000 | $0.3080000 | $0.3439000 | $0.2931000 |
| 2019-07-02 | $0.3080000 | $0.3114000 | $0.3289000 | $0.2907000 |
| 2019-07-03 | $0.3114000 | $0.3121000 | $0.3384000 | $0.3025000 |
| 2019-07-04 | $0.3121000 | $0.2939000 | $0.2941000 | $0.2809000 |
| 2019-07-05 | $0.2939000 | $0.2882000 | $0.3003000 | $0.2857000 |
| 2019-07-06 | $0.2882000 | $0.3012000 | $0.3047000 | $0.2858000 |
| 2019-07-07 | $0.3012000 | $0.3245000 | $0.3493000 | $0.3159000 |
| 2019-07-08 | $0.3245000 | $0.3158000 | $0.3453000 | $0.3127000 |
| 2019-07-09 | $0.3158000 | $0.3008000 | $0.3291000 | $0.2874000 |
| 2019-07-10 | $0.3008000 | $0.2787000 | $0.2918000 | $0.2705000 |
| 2019-07-11 | $0.2787000 | $0.2556000 | $0.2890000 | $0.2493000 |
| 2019-07-12 | $0.2556000 | $0.2795000 | $0.2831000 | $0.2579000 |
| 2019-07-13 | $0.2795000 | $0.2757000 | $0.2824000 | $0.2638000 |
| 2019-07-14 | $0.2757000 | $0.2402000 | $0.2424000 | $0.2254000 |
| 2019-07-15 | $0.2402000 | $0.2462000 | $0.2573000 | $0.2293000 |
| 2019-07-16 | $0.2462000 | $0.2049000 | $0.2267000 | $0.2035000 |
| 2019-07-17 | $0.2049000 | $0.2200000 | $0.2223000 | $0.2089000 |
| 2019-07-18 | $0.2200000 | $0.2403000 | $0.2469000 | $0.2249000 |
| 2019-07-19 | $0.2403000 | $0.2536000 | $0.2578000 | $0.2281000 |
| 2019-07-20 | $0.2536000 | $0.2770000 | $0.2875000 | $0.2571000 |
| 2019-07-21 | $0.2770000 | $0.2718000 | $0.2827000 | $0.2603000 |
| 2019-07-22 | $0.2718000 | $0.2680000 | $0.2765000 | $0.2578000 |
| 2019-07-23 | $0.2680000 | $0.2476000 | $0.2682000 | $0.2349000 |
| 2019-07-24 | $0.2476000 | $0.2591000 | $0.2639000 | $0.2492000 |
| 2019-07-25 | $0.2591000 | $0.2703000 | $0.2793000 | $0.2545000 |
| 2019-07-26 | $0.2703000 | $0.2637000 | $0.2782000 | $0.2626000 |
| 2019-07-27 | $0.2637000 | $0.2380000 | $0.2540000 | $0.2372000 |
| 2019-07-28 | $0.2380000 | $0.2454000 | $0.2475000 | $0.2346000 |
| 2019-07-29 | $0.2454000 | $0.2218000 | $0.2450000 | $0.2191000 |
| 2019-07-30 | $0.2218000 | $0.2258000 | $0.2321000 | $0.2167000 |
| 2019-07-31 | $0.2258000 | $0.2325000 | $0.2366000 | $0.2222000 |
| 2019-08-01 | $0.2325000 | $0.2203000 | $0.2273000 | $0.2168000 |
| 2019-08-03 | $0.2229000 | $0.2233000 | $0.2408000 | $0.2133000 |
| 2019-08-04 | $0.2233000 | $0.2245000 | $0.2245000 | $0.2233000 |
| 2019-08-10 | $0.1915000 | $0.1914000 | $0.1992000 | $0.1818000 |
| 2019-08-11 | $0.1914000 | $0.1966000 | $0.1966000 | $0.1914000 |
| 2019-08-17 | $0.1880000 | $0.1848000 | $0.1912000 | $0.1804000 |
| 2019-08-18 | $0.1848000 | $0.1821000 | $0.1848000 | $0.1821000 |
| 2019-08-24 | $0.2042000 | $0.1962000 | $0.2094000 | $0.1916000 |
| 2019-08-25 | $0.1962000 | $0.1972000 | $0.1972000 | $0.1962000 |
| 2019-08-31 | $0.1664000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-09-01 | $0.1702000 | $0.1699000 | $0.1702000 | $0.1699000 |
| 2019-09-07 | $0.1673000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-09-08 | $0.1763000 | $0.1760000 | $0.1763000 | $0.1760000 |
| 2019-09-14 | $0.1792000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-09-15 | $0.1864000 | $0.1871000 | $0.1871000 | $0.1864000 |
| 2019-09-21 | $0.1781000 | $0.1775000 | $0.1792000 | $0.1729000 |
| 2019-09-22 | $0.1775000 | $0.1772000 | $0.1775000 | $0.1772000 |
| 2019-09-28 | $0.1502000 | $0.1542000 | $0.1572000 | $0.1495000 |
| 2019-09-29 | $0.1542000 | $0.1558000 | $0.1558000 | $0.1542000 |
| 2019-10-05 | $0.2063000 | $0.2061000 | $0.2066000 | $0.2043000 |
| 2019-10-06 | $0.2061000 | $0.2071000 | $0.2071000 | $0.2061000 |
| 2019-10-12 | $0.1827000 | $0.1831000 | $0.1896000 | $0.1626000 |
| 2019-10-13 | $0.1831000 | $0.1826000 | $0.1831000 | $0.1826000 |
| 2019-10-19 | $0.1559000 | $0.1559000 | $0.1581000 | $0.1531000 |
| 2019-10-20 | $0.1559000 | $0.1567000 | $0.1567000 | $0.1559000 |
| 2019-10-26 | $0.1564000 | $0.1497000 | $0.1533000 | $0.1426000 |
| 2019-10-27 | $0.1497000 | $0.1515000 | $0.1515000 | $0.1497000 |
| 2019-11-02 | $0.1598000 | $0.1600000 | $0.1624000 | $0.1580000 |
| 2019-11-03 | $0.1600000 | $0.1601000 | $0.1601000 | $0.1600000 |
| 2019-11-09 | $0.1562000 | $0.1557000 | $0.1588000 | $0.1557000 |
| 2019-11-10 | $0.1557000 | $0.1567000 | $0.1567000 | $0.1557000 |
| 2019-11-16 | $0.1641000 | $0.1642000 | $0.1669000 | $0.1615000 |
| 2019-11-17 | $0.1642000 | $0.1602000 | $0.1642000 | $0.1602000 |
| 2019-11-23 | $0.1190000 | $0.1240000 | $0.1247000 | $0.1176000 |
| 2019-11-24 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2019-11-30 | $0.1363000 | $0.1382000 | $0.1382000 | $0.1328000 |
| 2019-12-01 | $0.1382000 | $0.1378000 | $0.1382000 | $0.1378000 |
| 2019-12-07 | $0.1285000 | $0.1295000 | $0.1307000 | $0.1242000 |
| 2019-12-08 | $0.1295000 | $0.1256000 | $0.1295000 | $0.1256000 |
| 2019-12-14 | $0.1227000 | $0.1207000 | $0.1240000 | $0.1176000 |
| 2019-12-15 | $0.1207000 | $0.1213000 | $0.1213000 | $0.1207000 |
| 2019-12-21 | $0.1144000 | $0.1140000 | $0.1144000 | $0.1127000 |
| 2019-12-22 | $0.1140000 | $0.1137000 | $0.1140000 | $0.1137000 |
| 2019-12-28 | $0.1158000 | $0.1163000 | $0.1188000 | $0.1150000 |
| 2019-12-29 | $0.1163000 | $0.1165000 | $0.1165000 | $0.1163000 |
| 2020-01-04 | $0.1136000 | $0.1178000 | $0.1195000 | $0.1136000 |
| 2020-01-05 | $0.1178000 | $0.1166000 | $0.1178000 | $0.1166000 |
| 2020-01-11 | $0.1214000 | $0.1169000 | $0.1213000 | $0.1159000 |
| 2020-01-12 | $0.1169000 | $0.1160000 | $0.1169000 | $0.1160000 |
| 2020-01-18 | $0.1295000 | $0.1363000 | $0.1460000 | $0.1269000 |
| 2020-01-19 | $0.1363000 | $0.1390000 | $0.1390000 | $0.1363000 |
| 2020-01-25 | $0.1268000 | $0.1253000 | $0.1257000 | $0.1222000 |
| 2020-01-26 | $0.1253000 | $0.1246000 | $0.1253000 | $0.1246000 |
| 2020-02-01 | $0.1243000 | $0.1328000 | $0.1548000 | $0.1252000 |
| 2020-02-02 | $0.1328000 | $0.1331000 | $0.1331000 | $0.1328000 |
| 2020-02-08 | $0.1552000 | $0.1505000 | $0.1560000 | $0.1493000 |
| 2020-02-09 | $0.1505000 | $0.1500000 | $0.1505000 | $0.1500000 |
| 2020-02-15 | $0.1868000 | $0.1808000 | $0.1814000 | $0.1667000 |
| 2020-02-16 | $0.1808000 | $0.1781000 | $0.1808000 | $0.1781000 |
| 2020-02-22 | $0.1514000 | $0.1492000 | $0.1549000 | $0.1089000 |
| 2020-02-23 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-02-29 | $0.1234000 | $0.1220000 | $0.1232000 | $0.1062000 |
| 2020-03-01 | $0.1220000 | $0.1200000 | $0.1220000 | $0.1200000 |
| 2020-03-07 | $0.1482000 | $0.1445000 | $0.1479000 | $0.1392000 |
| 2020-03-08 | $0.1445000 | $0.1375000 | $0.1445000 | $0.1375000 |
| 2020-03-14 | $0.0667 | $0.0632 | $0.0646 | $0.0498400 |
| 2020-03-15 | $0.0632 | $0.0619 | $0.0632 | $0.0619 |
| 2020-03-21 | $0.0693 | $0.0731 | $0.0783 | $0.0675 |
| 2020-03-22 | $0.0731 | $0.0728 | $0.0731 | $0.0728 |
| 2020-03-28 | $0.0758 | $0.0739 | $0.0757 | $0.0722 |
| 2020-03-29 | $0.0739 | $0.0739 | $0.0739 | $0.0728 |
| 2020-04-04 | $0.0854 | $0.0855 | $0.0896 | $0.0851 |
| 2020-04-05 | $0.0855 | $0.0861 | $0.0861 | $0.0855 |
| 2020-04-11 | $0.0835 | $0.0796 | $0.0892 | $0.0787 |
| 2020-04-12 | $0.0796 | $0.0800 | $0.0800 | $0.0796 |
| 2020-04-18 | $0.0884 | $0.0914 | $0.1011000 | $0.0883 |
| 2020-04-19 | $0.0914 | $0.0924 | $0.0924 | $0.0914 |
| 2020-04-25 | $0.0950 | $0.1183000 | $0.1189000 | $0.0977 |
| 2020-04-26 | $0.1183000 | $0.1185000 | $0.1185000 | $0.1183000 |
| 2020-05-02 | $0.1215000 | $0.1147000 | $0.1241000 | $0.0982 |
| 2020-05-03 | $0.1147000 | $0.1142000 | $0.1147000 | $0.1142000 |
| 2020-05-09 | $0.1228000 | $0.1157000 | $0.1240000 | $0.0969 |
| 2020-05-10 | $0.1157000 | $0.1152000 | $0.1157000 | $0.1152000 |
| 2020-05-16 | $0.1061000 | $0.1044000 | $0.1127000 | $0.0983 |
| 2020-05-17 | $0.1044000 | $0.1051000 | $0.1051000 | $0.1044000 |
| 2020-05-23 | $0.1159000 | $0.1172000 | $0.1247000 | $0.1112000 |
| 2020-05-24 | $0.1172000 | $0.1180000 | $0.1180000 | $0.1172000 |
| 2020-05-30 | $0.1745000 | $0.1705000 | $0.1949000 | $0.1686000 |
| 2020-05-31 | $0.1705000 | $0.1698000 | $0.1705000 | $0.1698000 |
| 2020-06-06 | $0.1542000 | $0.1381000 | $0.1606000 | $0.1329000 |
| 2020-06-07 | $0.1381000 | $0.1377000 | $0.1381000 | $0.1377000 |
| 2020-06-13 | $0.2160000 | $0.2061000 | $0.3175000 | $0.2035000 |
| 2020-06-14 | $0.2061000 | $0.2062000 | $0.2062000 | $0.2061000 |
| 2020-06-20 | $0.2305000 | $0.2093000 | $0.2838000 | $0.2012000 |
| 2020-06-21 | $0.2093000 | $0.2096000 | $0.2096000 | $0.2093000 |
| 2020-06-27 | $0.2162000 | $0.1849000 | $0.2239000 | $0.1370000 |
| 2020-06-28 | $0.1849000 | $0.1839000 | $0.1849000 | $0.1839000 |
| 2020-07-04 | $0.1969000 | $0.1932000 | $0.2129000 | $0.1836000 |
| 2020-07-05 | $0.1932000 | $0.1935000 | $0.1935000 | $0.1932000 |
| 2020-07-11 | $0.2299000 | $0.2219000 | $0.2362000 | $0.2182000 |
| 2020-07-12 | $0.2219000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-07-18 | $0.2551000 | $0.2552000 | $0.2759000 | $0.2406000 |
| 2020-07-19 | $0.2552000 | $0.2562000 | $0.2562000 | $0.2552000 |
| 2020-07-25 | $0.3078000 | $0.3182000 | $0.3561000 | $0.3084000 |
| 2020-07-26 | $0.3182000 | $0.3180000 | $0.3182000 | $0.3180000 |
| 2020-08-01 | $0.3095000 | $0.3106000 | $0.3924000 | $0.2751000 |
| 2020-08-02 | $0.3106000 | $0.3105000 | $0.3106000 | $0.3105000 |
| 2020-08-08 | $0.2728000 | $0.3146000 | $0.3805000 | $0.2745000 |
| 2020-08-09 | $0.3146000 | $0.3158000 | $0.3158000 | $0.3146000 |
| 2020-08-15 | $0.4007000 | $0.4668000 | $0.4668000 | $0.3945000 |
| 2020-08-16 | $0.4668000 | $0.4648000 | $0.4668000 | $0.4648000 |
| 2020-08-22 | $0.4652000 | $0.4635000 | $0.4833000 | $0.4477000 |
| 2020-08-23 | $0.4635000 | $0.4601000 | $0.4635000 | $0.4601000 |
| 2020-08-29 | $0.4209000 | $0.4131000 | $0.4255000 | $0.3863000 |
| 2020-08-30 | $0.4131000 | $0.4120000 | $0.4131000 | $0.4120000 |
| 2020-09-05 | $0.3269000 | $0.2466000 | $0.2989000 | $0.2347000 |
| 2020-09-06 | $0.2466000 | $0.2440000 | $0.2466000 | $0.2440000 |
| 2020-09-12 | $0.2829000 | $0.2813000 | $0.3088000 | $0.2735000 |
| 2020-09-13 | $0.2813000 | $0.2811000 | $0.2813000 | $0.2811000 |
| 2020-09-19 | $0.2128000 | $0.2164000 | $0.2319000 | $0.2098000 |
| 2020-09-20 | $0.2164000 | $0.2161000 | $0.2164000 | $0.2161000 |
| 2020-09-26 | $0.2016000 | $0.1889000 | $0.2043000 | $0.1859000 |
| 2020-09-27 | $0.1889000 | $0.1891000 | $0.1891000 | $0.1889000 |
| 2020-10-03 | $0.1759000 | $0.1750000 | $0.1850000 | $0.1744000 |
| 2020-10-04 | $0.1750000 | $0.1747000 | $0.1750000 | $0.1747000 |
| 2020-10-10 | $0.1774000 | $0.1868000 | $0.1921000 | $0.1767000 |
| 2020-10-11 | $0.1868000 | $0.1861000 | $0.1868000 | $0.1861000 |
| 2020-10-17 | $0.1845000 | $0.1888000 | $0.1953000 | $0.1848000 |
| 2020-10-18 | $0.1888000 | $0.1887000 | $0.1890000 | $0.1885000 |
| 2020-10-24 | $0.1990000 | $0.1800000 | $0.2046000 | $0.1743000 |
| 2020-10-25 | $0.1800000 | $0.1793000 | $0.1800000 | $0.1791000 |
Description
Raiden Network Token Crypto ICO Description
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Technologie
Raiden Network Token Crypto Technology
Sorry, detailed technology about Raiden Network Token is not currently available
Eigenschaften
Raiden Network Token Crypto Features
Sorry, detailed features about Raiden Network Token is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen