QKC Coin Values QKC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteQuarkChain Crypto Coin Rank 273
Webseite
Weißes Papier
6,399,906,497 QKC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
QuarkChain
QuarkChain valuesUSD Preis $ 0.0329
$ 0.0329
QuarkChain BTC Preis 0.00000057
0.00000057
QuarkChain 24h Vol $ 8,321,895
$ 8,321,895
QuarkChain Marktkapitalisierung $ 210,424,069
$ 210,424,069
24h Vol
144 BTC1 H
-0.42 %
24 H
0.59 %
7 d
37.6 %
Heute QuarkChain Preis in US-Dollar ist derzeit
0.0329
USD, und wenn in konvertiert Bitcoin ist
0.00000057
BTC. Insgesamt 3,639 Münze's sind derzeit auf dem Markt im Umlauf. QuarkChain Die Preise erfahren derzeit eine Änderung von 0.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.083 M US dollars QuarkChain wurde gehandelt Krypto-Austausch. Erhalten QuarkChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
QuarkChain
Symbol
QKC
Algorithmus
ETH Token
BTC Preis
0.00000057 BTC
BTC Markt
3,639 BTC
BTC 24h Vol
144 BTC
Insgesamt abgebaute Münzen
6,399,906,497 QKC
1h
-0.42 %
24h
0.59 %
7d
37.6 %
Twitter
Webseite
Share QuarkChain Price
QKC Diagramme
QuarkChain Preis Diagramme
QKC Hoch / Niedrig Preis Chart
QuarkChain Preis Hoch / Niedrig Preis Chart
Historische Daten
QuarkChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.1837000 | $0.1521000 | $0.1758000 | $0.1493000 |
| 2018-06-13 | $0.1529000 | $0.1349000 | $0.1592000 | $0.1265000 |
| 2018-06-14 | $0.1350000 | $0.1536000 | $0.1798000 | $0.1395000 |
| 2018-06-15 | $0.1529000 | $0.1290000 | $0.1489000 | $0.1261000 |
| 2018-06-16 | $0.1290000 | $0.1321000 | $0.1416000 | $0.1299000 |
| 2018-06-17 | $0.1322000 | $0.1313000 | $0.1405000 | $0.1301000 |
| 2018-06-18 | $0.1314000 | $0.1276000 | $0.1401000 | $0.1246000 |
| 2018-06-19 | $0.1276000 | $0.1383000 | $0.1446000 | $0.1267000 |
| 2018-06-20 | $0.1381000 | $0.1320000 | $0.1393000 | $0.1277000 |
| 2018-06-21 | $0.1320000 | $0.1265000 | $0.1319000 | $0.1253000 |
| 2018-06-22 | $0.1265000 | $0.1066000 | $0.1148000 | $0.1029000 |
| 2018-06-23 | $0.1066000 | $0.1056000 | $0.1141000 | $0.1048000 |
| 2018-06-24 | $0.1056000 | $0.0950 | $0.1057000 | $0.0924 |
| 2018-06-25 | $0.0950 | $0.1067000 | $0.1118000 | $0.0965 |
| 2018-06-26 | $0.1066000 | $0.0961 | $0.1139000 | $0.0950 |
| 2018-06-27 | $0.0961 | $0.0985 | $0.1013000 | $0.0956 |
| 2018-06-28 | $0.0985 | $0.0848 | $0.0986 | $0.0840 |
| 2018-06-29 | $0.0848 | $0.0858 | $0.0934 | $0.0833 |
| 2018-06-30 | $0.0859 | $0.0815 | $0.0927 | $0.0780 |
| 2018-07-01 | $0.0815 | $0.0733 | $0.0849 | $0.0718 |
| 2018-07-02 | $0.0735 | $0.0797 | $0.0933 | $0.0687 |
| 2018-07-03 | $0.0799 | $0.0680 | $0.0814 | $0.0665 |
| 2018-07-04 | $0.0682 | $0.0677 | $0.0778 | $0.0560 |
| 2018-07-05 | $0.0677 | $0.0748 | $0.0765 | $0.0644 |
| 2018-07-06 | $0.0748 | $0.0771 | $0.0878 | $0.0745 |
| 2018-07-07 | $0.0770 | $0.0786 | $0.0870 | $0.0751 |
| 2018-07-08 | $0.0787 | $0.0938 | $0.0997400 | $0.0777 |
| 2018-07-09 | $0.0938 | $0.0962 | $0.1079000 | $0.0920 |
| 2018-07-10 | $0.0964 | $0.0805 | $0.0917 | $0.0749 |
| 2018-07-11 | $0.0805 | $0.0866 | $0.0902 | $0.0788 |
| 2018-07-12 | $0.0866 | $0.0745 | $0.0851 | $0.0709 |
| 2018-07-13 | $0.0744 | $0.0706 | $0.0776 | $0.0693 |
| 2018-07-14 | $0.0706 | $0.0697 | $0.0722 | $0.0665 |
| 2018-07-15 | $0.0697 | $0.0722 | $0.0763 | $0.0689 |
| 2018-07-16 | $0.0722 | $0.0806 | $0.0875 | $0.0750 |
| 2018-07-17 | $0.0805 | $0.0862 | $0.0940 | $0.0848 |
| 2018-07-18 | $0.0863 | $0.0862 | $0.0938 | $0.0844 |
| 2018-07-19 | $0.0861 | $0.0794 | $0.0891 | $0.0793 |
| 2018-07-20 | $0.0795 | $0.0692 | $0.0798 | $0.0686 |
| 2018-07-21 | $0.0692 | $0.0763 | $0.0807 | $0.0685 |
| 2018-07-22 | $0.0774 | $0.0714 | $0.0776 | $0.0698 |
| 2018-07-23 | $0.0714 | $0.0663 | $0.0792 | $0.0657 |
| 2018-07-24 | $0.0663 | $0.0678 | $0.0746 | $0.0635 |
| 2018-07-25 | $0.0673 | $0.0782 | $0.0817 | $0.0650 |
| 2018-07-26 | $0.0782 | $0.0759 | $0.0829 | $0.0728 |
| 2018-07-27 | $0.0759 | $0.0847 | $0.0850 | $0.0747 |
| 2018-07-28 | $0.0849 | $0.0819 | $0.0868 | $0.0798 |
| 2018-07-29 | $0.0819 | $0.0844 | $0.0865 | $0.0799 |
| 2018-07-30 | $0.0844 | $0.0780 | $0.0860 | $0.0774 |
| 2018-07-31 | $0.0780 | $0.0671 | $0.0794 | $0.0662 |
| 2018-08-01 | $0.0672 | $0.0667 | $0.0709 | $0.0641 |
| 2018-08-02 | $0.0667 | $0.0594 | $0.0683 | $0.0591 |
| 2018-08-03 | $0.0594 | $0.0556 | $0.0588 | $0.0526 |
| 2018-08-04 | $0.0556 | $0.0518 | $0.0573 | $0.0503 |
| 2018-08-05 | $0.0518 | $0.0532 | $0.0538 | $0.0512 |
| 2018-08-06 | $0.0532 | $0.0504 | $0.0529 | $0.0501 |
| 2018-08-07 | $0.0504 | $0.0463200 | $0.0524 | $0.0462600 |
| 2018-08-08 | $0.0463900 | $0.0397800 | $0.0443700 | $0.0390900 |
| 2018-08-09 | $0.0397800 | $0.0416800 | $0.0439100 | $0.0403700 |
| 2018-08-10 | $0.0416800 | $0.0356300 | $0.0409200 | $0.0348300 |
| 2018-08-11 | $0.0356300 | $0.0327100 | $0.0363300 | $0.0300300 |
| 2018-08-12 | $0.0327100 | $0.0305400 | $0.0332000 | $0.0304100 |
| 2018-08-13 | $0.0305400 | $0.0230500 | $0.0304400 | $0.0226700 |
| 2018-08-14 | $0.0229900 | $0.0215100 | $0.0228100 | $0.0187800 |
| 2018-08-15 | $0.0215100 | $0.0209600 | $0.0229000 | $0.0205200 |
| 2018-08-16 | $0.0208900 | $0.0234000 | $0.0254800 | $0.0200500 |
| 2018-08-17 | $0.0234000 | $0.0284700 | $0.0294600 | $0.0236600 |
| 2018-08-18 | $0.0284700 | $0.0251100 | $0.0339500 | $0.0237000 |
| 2018-08-19 | $0.0251100 | $0.0293900 | $0.0303700 | $0.0248400 |
| 2018-08-20 | $0.0293900 | $0.0287200 | $0.0312900 | $0.0258300 |
| 2018-08-21 | $0.0288400 | $0.0303800 | $0.0304400 | $0.0274600 |
| 2018-08-22 | $0.0303800 | $0.0241900 | $0.0313900 | $0.0226600 |
| 2018-08-23 | $0.0241900 | $0.0258300 | $0.0269400 | $0.0243900 |
| 2018-08-24 | $0.0258300 | $0.0270400 | $0.0281100 | $0.0257600 |
| 2018-08-25 | $0.0270400 | $0.0286200 | $0.0303100 | $0.0269300 |
| 2018-08-26 | $0.0286200 | $0.0286300 | $0.0311800 | $0.0270800 |
| 2018-08-27 | $0.0286300 | $0.0334000 | $0.0336800 | $0.0289100 |
| 2018-08-28 | $0.0338900 | $0.0373700 | $0.0402100 | $0.0340400 |
| 2018-08-29 | $0.0373000 | $0.0358900 | $0.0409000 | $0.0355400 |
| 2018-08-30 | $0.0358900 | $0.0369500 | $0.0370900 | $0.0332400 |
| 2018-08-31 | $0.0369500 | $0.0368900 | $0.0390000 | $0.0359100 |
| 2018-09-01 | $0.0368900 | $0.0391900 | $0.0403400 | $0.0366700 |
| 2018-09-02 | $0.0391900 | $0.0373100 | $0.0407400 | $0.0367300 |
| 2018-09-03 | $0.0372400 | $0.0381000 | $0.0391100 | $0.0366400 |
| 2018-09-04 | $0.0381000 | $0.0434800 | $0.0459100 | $0.0378800 |
| 2018-09-05 | $0.0437800 | $0.0320500 | $0.0415000 | $0.0317100 |
| 2018-09-06 | $0.0320500 | $0.0335500 | $0.0348600 | $0.0300400 |
| 2018-09-07 | $0.0335500 | $0.0319300 | $0.0339200 | $0.0311000 |
| 2018-09-08 | $0.0319400 | $0.0292000 | $0.0314300 | $0.0282700 |
| 2018-09-09 | $0.0292000 | $0.0302500 | $0.0313700 | $0.0283700 |
| 2018-09-10 | $0.0302500 | $0.0311200 | $0.0320600 | $0.0300400 |
| 2018-09-11 | $0.0311200 | $0.0283900 | $0.0314800 | $0.0277000 |
| 2018-09-12 | $0.0283900 | $0.0302300 | $0.0308600 | $0.0261100 |
| 2018-09-13 | $0.0302300 | $0.0330400 | $0.0339500 | $0.0308400 |
| 2018-09-14 | $0.0330500 | $0.0337300 | $0.0347000 | $0.0317200 |
| 2018-09-15 | $0.0337200 | $0.0378300 | $0.0397800 | $0.0337200 |
| 2018-09-16 | $0.0378300 | $0.0373900 | $0.0389500 | $0.0361500 |
| 2018-09-17 | $0.0373900 | $0.0386300 | $0.0405100 | $0.0351900 |
| 2018-09-18 | $0.0386300 | $0.0351000 | $0.0406200 | $0.0337000 |
| 2018-09-19 | $0.0351000 | $0.0364100 | $0.0375000 | $0.0332700 |
| 2018-09-20 | $0.0364100 | $0.0381200 | $0.0400800 | $0.0361100 |
| 2018-09-21 | $0.0381900 | $0.0410500 | $0.0423300 | $0.0388800 |
| 2018-09-22 | $0.0410500 | $0.0407000 | $0.0422500 | $0.0399000 |
| 2018-09-23 | $0.0407000 | $0.0416200 | $0.0420300 | $0.0401500 |
| 2018-09-24 | $0.0416200 | $0.0436500 | $0.0472700 | $0.0408800 |
| 2018-09-25 | $0.0436500 | $0.0405600 | $0.0426800 | $0.0390100 |
| 2018-09-26 | $0.0405600 | $0.0415500 | $0.0429100 | $0.0396800 |
| 2018-09-27 | $0.0415500 | $0.0472700 | $0.0485400 | $0.0425900 |
| 2018-09-28 | $0.0472700 | $0.0465800 | $0.0496300 | $0.0439300 |
| 2018-09-29 | $0.0465800 | $0.0455700 | $0.0465600 | $0.0431900 |
| 2018-09-30 | $0.0456300 | $0.0480900 | $0.0505 | $0.0437200 |
| 2018-10-01 | $0.0480900 | $0.0497300 | $0.0513 | $0.0478100 |
| 2018-10-02 | $0.0496600 | $0.0483500 | $0.0494000 | $0.0479000 |
| 2018-10-03 | $0.0483500 | $0.0492800 | $0.0495400 | $0.0477200 |
| 2018-10-04 | $0.0492800 | $0.0545 | $0.0546 | $0.0498700 |
| 2018-10-05 | $0.0544 | $0.0547 | $0.0553 | $0.0527 |
| 2018-10-06 | $0.0547 | $0.0549 | $0.0563 | $0.0533 |
| 2018-10-07 | $0.0548 | $0.0552 | $0.0563 | $0.0533 |
| 2018-10-08 | $0.0552 | $0.0599 | $0.0620 | $0.0546 |
| 2018-10-09 | $0.0599 | $0.0609 | $0.0615 | $0.0593 |
| 2018-10-10 | $0.0609 | $0.0642 | $0.0642 | $0.0600 |
| 2018-10-11 | $0.0642 | $0.0558 | $0.0609 | $0.0530 |
| 2018-10-12 | $0.0561 | $0.0602 | $0.0613 | $0.0556 |
| 2018-10-13 | $0.0602 | $0.0674 | $0.0696 | $0.0595 |
| 2018-10-14 | $0.0674 | $0.0649 | $0.0687 | $0.0624 |
| 2018-10-15 | $0.0649 | $0.0667 | $0.0708 | $0.0602 |
| 2018-10-16 | $0.0667 | $0.0693 | $0.0709 | $0.0661 |
| 2018-10-17 | $0.0693 | $0.0688 | $0.0727 | $0.0672 |
| 2018-10-18 | $0.0688 | $0.0657 | $0.0683 | $0.0635 |
| 2018-10-19 | $0.0659 | $0.0659 | $0.0691 | $0.0636 |
| 2018-10-20 | $0.0659 | $0.0596 | $0.0666 | $0.0578 |
| 2018-10-21 | $0.0596 | $0.0553 | $0.0607 | $0.0549 |
| 2018-10-22 | $0.0553 | $0.0546 | $0.0597 | $0.0528 |
| 2018-10-23 | $0.0546 | $0.0584 | $0.0599 | $0.0537 |
| 2018-10-24 | $0.0584 | $0.0556 | $0.0627 | $0.0554 |
| 2018-10-25 | $0.0559 | $0.0537 | $0.0570 | $0.0518 |
| 2018-10-26 | $0.0537 | $0.0497900 | $0.0549 | $0.0489500 |
| 2018-10-27 | $0.0495900 | $0.0507 | $0.0516 | $0.0442600 |
| 2018-10-28 | $0.0506 | $0.0527 | $0.0530 | $0.0476900 |
| 2018-10-29 | $0.0527 | $0.0475400 | $0.0517 | $0.0456500 |
| 2018-10-30 | $0.0476700 | $0.0486400 | $0.0501 | $0.0465000 |
| 2018-10-31 | $0.0486400 | $0.0459800 | $0.0492800 | $0.0453500 |
| 2018-11-01 | $0.0459900 | $0.0466500 | $0.0481200 | $0.0461400 |
| 2018-11-02 | $0.0466500 | $0.0458500 | $0.0479600 | $0.0451500 |
| 2018-11-03 | $0.0458500 | $0.0464800 | $0.0468700 | $0.0449500 |
| 2018-11-04 | $0.0464900 | $0.0441700 | $0.0473400 | $0.0438500 |
| 2018-11-05 | $0.0441100 | $0.0422100 | $0.0447100 | $0.0415600 |
| 2018-11-06 | $0.0422000 | $0.0438700 | $0.0440600 | $0.0399200 |
| 2018-11-07 | $0.0438700 | $0.0424400 | $0.0447300 | $0.0396400 |
| 2018-11-08 | $0.0424500 | $0.0488000 | $0.0505 | $0.0414500 |
| 2018-11-09 | $0.0487300 | $0.0470100 | $0.0505 | $0.0460500 |
| 2018-11-10 | $0.0470100 | $0.0521 | $0.0531 | $0.0468200 |
| 2018-11-11 | $0.0522 | $0.0540 | $0.0561 | $0.0522 |
| 2018-11-12 | $0.0540 | $0.0523 | $0.0555 | $0.0513 |
| 2018-11-13 | $0.0523 | $0.0555 | $0.0565 | $0.0512 |
| 2018-11-14 | $0.0553 | $0.0520 | $0.0551 | $0.0424900 |
| 2018-11-15 | $0.0519 | $0.0495300 | $0.0530 | $0.0446200 |
| 2018-11-16 | $0.0496400 | $0.0455800 | $0.0497200 | $0.0449100 |
| 2018-11-17 | $0.0458100 | $0.0457200 | $0.0459400 | $0.0417700 |
| 2018-11-18 | $0.0457700 | $0.0516 | $0.0519 | $0.0450300 |
| 2018-11-19 | $0.0518 | $0.0405900 | $0.0443900 | $0.0395800 |
| 2018-11-20 | $0.0405000 | $0.0415300 | $0.0422900 | $0.0358000 |
| 2018-11-21 | $0.0415300 | $0.0460200 | $0.0474500 | $0.0414800 |
| 2018-11-22 | $0.0456500 | $0.0416100 | $0.0460200 | $0.0413500 |
| 2018-11-23 | $0.0417800 | $0.0448700 | $0.0463900 | $0.0417000 |
| 2018-11-24 | $0.0448700 | $0.0454800 | $0.0466300 | $0.0389300 |
| 2018-11-25 | $0.0454800 | $0.0480500 | $0.0546 | $0.0451700 |
| 2018-11-26 | $0.0481300 | $0.0476500 | $0.0489700 | $0.0442800 |
| 2018-11-27 | $0.0476500 | $0.0507 | $0.0546 | $0.0455300 |
| 2018-11-28 | $0.0507 | $0.0521 | $0.0605 | $0.0475400 |
| 2018-11-29 | $0.0521 | $0.0502 | $0.0526 | $0.0471500 |
| 2018-11-30 | $0.0501 | $0.0454300 | $0.0469100 | $0.0409000 |
| 2018-12-01 | $0.0454700 | $0.0486100 | $0.0511 | $0.0455400 |
| 2018-12-02 | $0.0488200 | $0.0461600 | $0.0482300 | $0.0441700 |
| 2018-12-03 | $0.0461600 | $0.0410800 | $0.0435500 | $0.0400700 |
| 2018-12-04 | $0.0410800 | $0.0426000 | $0.0427200 | $0.0402700 |
| 2018-12-05 | $0.0426000 | $0.0399500 | $0.0403700 | $0.0382000 |
| 2018-12-06 | $0.0399500 | $0.0421400 | $0.0431800 | $0.0355800 |
| 2018-12-07 | $0.0421400 | $0.0407700 | $0.0416300 | $0.0374600 |
| 2018-12-08 | $0.0407700 | $0.0426400 | $0.0440600 | $0.0404600 |
| 2018-12-09 | $0.0426400 | $0.0440100 | $0.0449100 | $0.0422900 |
| 2018-12-10 | $0.0440100 | $0.0419500 | $0.0431300 | $0.0407400 |
| 2018-12-11 | $0.0419500 | $0.0436000 | $0.0440100 | $0.0395500 |
| 2018-12-12 | $0.0436000 | $0.0432200 | $0.0447500 | $0.0424200 |
| 2018-12-13 | $0.0432200 | $0.0407200 | $0.0415500 | $0.0396600 |
| 2018-12-14 | $0.0407200 | $0.0409300 | $0.0415100 | $0.0386300 |
| 2018-12-15 | $0.0409300 | $0.0427700 | $0.0429300 | $0.0405000 |
| 2018-12-16 | $0.0427700 | $0.0428400 | $0.0437800 | $0.0415100 |
| 2018-12-17 | $0.0428400 | $0.0465200 | $0.0468000 | $0.0447800 |
| 2018-12-18 | $0.0465200 | $0.0461100 | $0.0511 | $0.0446600 |
| 2018-12-19 | $0.0461100 | $0.0453200 | $0.0465200 | $0.0435300 |
| 2018-12-20 | $0.0453200 | $0.0485800 | $0.0511 | $0.0464200 |
| 2018-12-21 | $0.0485800 | $0.0426900 | $0.0458900 | $0.0421500 |
| 2018-12-22 | $0.0426900 | $0.0457900 | $0.0458700 | $0.0441300 |
| 2018-12-23 | $0.0457900 | $0.0456500 | $0.0458900 | $0.0442800 |
| 2018-12-24 | $0.0456500 | $0.0439200 | $0.0464900 | $0.0432700 |
| 2018-12-25 | $0.0439200 | $0.0403400 | $0.0414500 | $0.0392300 |
| 2018-12-26 | $0.0403400 | $0.0406000 | $0.0427200 | $0.0389900 |
| 2018-12-27 | $0.0406000 | $0.0369700 | $0.0385000 | $0.0369000 |
| 2018-12-28 | $0.0369700 | $0.0392400 | $0.0401100 | $0.0365200 |
| 2018-12-29 | $0.0392400 | $0.0398300 | $0.0408900 | $0.0371700 |
| 2018-12-30 | $0.0398300 | $0.0440700 | $0.0442200 | $0.0392700 |
| 2018-12-31 | $0.0440700 | $0.0404300 | $0.0425000 | $0.0392000 |
| 2019-01-01 | $0.0404300 | $0.0402000 | $0.0424900 | $0.0393400 |
| 2019-01-02 | $0.0402000 | $0.0402800 | $0.0411500 | $0.0396500 |
| 2019-01-03 | $0.0402800 | $0.0391600 | $0.0398200 | $0.0384000 |
| 2019-01-04 | $0.0391600 | $0.0382000 | $0.0396700 | $0.0380000 |
| 2019-01-05 | $0.0382000 | $0.0385900 | $0.0389400 | $0.0380100 |
| 2019-01-06 | $0.0385900 | $0.0405800 | $0.0417300 | $0.0400800 |
| 2019-01-07 | $0.0405800 | $0.0402200 | $0.0405900 | $0.0396500 |
| 2019-01-08 | $0.0402200 | $0.0386700 | $0.0404100 | $0.0381000 |
| 2019-01-09 | $0.0386700 | $0.0404000 | $0.0407300 | $0.0385000 |
| 2019-01-10 | $0.0404000 | $0.0345900 | $0.0373800 | $0.0340000 |
| 2019-01-11 | $0.0345900 | $0.0341200 | $0.0351500 | $0.0329100 |
| 2019-01-12 | $0.0341200 | $0.0351000 | $0.0360900 | $0.0338600 |
| 2019-01-13 | $0.0351000 | $0.0365800 | $0.0382800 | $0.0339900 |
| 2019-01-14 | $0.0365800 | $0.0374800 | $0.0384800 | $0.0356700 |
| 2019-01-15 | $0.0374800 | $0.0409600 | $0.0527 | $0.0362500 |
| 2019-01-16 | $0.0409600 | $0.0387400 | $0.0415800 | $0.0372800 |
| 2019-01-17 | $0.0387400 | $0.0382500 | $0.0400200 | $0.0368500 |
| 2019-01-18 | $0.0382500 | $0.0377900 | $0.0390300 | $0.0368100 |
| 2019-01-19 | $0.0377900 | $0.0385300 | $0.0394600 | $0.0380400 |
| 2019-01-20 | $0.0385300 | $0.0352100 | $0.0368500 | $0.0343200 |
| 2019-01-21 | $0.0352100 | $0.0345000 | $0.0353600 | $0.0340000 |
| 2019-01-22 | $0.0345000 | $0.0351900 | $0.0356600 | $0.0337200 |
| 2019-01-23 | $0.0351900 | $0.0343600 | $0.0359700 | $0.0336800 |
| 2019-01-24 | $0.0343600 | $0.0345800 | $0.0350100 | $0.0342200 |
| 2019-01-25 | $0.0345800 | $0.0335000 | $0.0344700 | $0.0330700 |
| 2019-01-26 | $0.0335000 | $0.0345600 | $0.0349900 | $0.0333400 |
| 2019-01-27 | $0.0345600 | $0.0328300 | $0.0344400 | $0.0324100 |
| 2019-01-28 | $0.0328300 | $0.0290100 | $0.0318800 | $0.0270700 |
| 2019-01-29 | $0.0290100 | $0.0290200 | $0.0299800 | $0.0276500 |
| 2019-01-30 | $0.0290200 | $0.0298500 | $0.0302700 | $0.0287800 |
| 2019-01-31 | $0.0298500 | $0.0276100 | $0.0301900 | $0.0274700 |
| 2019-02-01 | $0.0276100 | $0.0281100 | $0.0290800 | $0.0272800 |
| 2019-02-02 | $0.0281100 | $0.0289800 | $0.0291600 | $0.0283900 |
| 2019-02-03 | $0.0289800 | $0.0280100 | $0.0286300 | $0.0277000 |
| 2019-02-04 | $0.0280100 | $0.0278300 | $0.0291300 | $0.0274800 |
| 2019-02-05 | $0.0278300 | $0.0303000 | $0.0319600 | $0.0273700 |
| 2019-02-06 | $0.0303000 | $0.0296000 | $0.0332700 | $0.0295000 |
| 2019-02-07 | $0.0296000 | $0.0295700 | $0.0301800 | $0.0288300 |
| 2019-02-08 | $0.0295700 | $0.0309300 | $0.0321400 | $0.0301600 |
| 2019-02-09 | $0.0309300 | $0.0317000 | $0.0336000 | $0.0306400 |
| 2019-02-10 | $0.0317000 | $0.0318800 | $0.0321000 | $0.0307700 |
| 2019-02-11 | $0.0318800 | $0.0307300 | $0.0312400 | $0.0305200 |
| 2019-02-12 | $0.0307300 | $0.0306400 | $0.0312200 | $0.0303900 |
| 2019-02-13 | $0.0306400 | $0.0298600 | $0.0306500 | $0.0294200 |
| 2019-02-14 | $0.0298600 | $0.0297900 | $0.0300400 | $0.0290700 |
| 2019-02-15 | $0.0297900 | $0.0297200 | $0.0302900 | $0.0292900 |
| 2019-02-16 | $0.0297200 | $0.0303500 | $0.0304900 | $0.0294800 |
| 2019-02-17 | $0.0303500 | $0.0321200 | $0.0334800 | $0.0305100 |
| 2019-02-18 | $0.0321200 | $0.0329000 | $0.0350600 | $0.0321200 |
| 2019-02-19 | $0.0329000 | $0.0322600 | $0.0330400 | $0.0319000 |
| 2019-02-20 | $0.0322600 | $0.0324300 | $0.0330200 | $0.0323100 |
| 2019-02-21 | $0.0324300 | $0.0331500 | $0.0337000 | $0.0314200 |
| 2019-02-22 | $0.0331500 | $0.0335000 | $0.0346200 | $0.0328600 |
| 2019-02-23 | $0.0335000 | $0.0340600 | $0.0350600 | $0.0338200 |
| 2019-02-24 | $0.0340600 | $0.0290800 | $0.0312700 | $0.0286600 |
| 2019-02-25 | $0.0290800 | $0.0301900 | $0.0304600 | $0.0291100 |
| 2019-02-26 | $0.0301900 | $0.0308900 | $0.0316100 | $0.0295500 |
| 2019-02-27 | $0.0308900 | $0.0305300 | $0.0312200 | $0.0297300 |
| 2019-02-28 | $0.0305300 | $0.0320000 | $0.0324200 | $0.0300100 |
| 2019-03-01 | $0.0320000 | $0.0326800 | $0.0331400 | $0.0319200 |
| 2019-03-02 | $0.0326800 | $0.0340900 | $0.0341600 | $0.0311700 |
| 2019-03-03 | $0.0340900 | $0.0322900 | $0.0338900 | $0.0318300 |
| 2019-03-04 | $0.0322900 | $0.0307500 | $0.0320900 | $0.0303400 |
| 2019-03-05 | $0.0307500 | $0.0325400 | $0.0331200 | $0.0316500 |
| 2019-03-06 | $0.0325400 | $0.0320500 | $0.0327400 | $0.0320500 |
| 2019-03-07 | $0.0320500 | $0.0323800 | $0.0325800 | $0.0318400 |
| 2019-03-08 | $0.0323800 | $0.0320700 | $0.0335000 | $0.0317200 |
| 2019-03-09 | $0.0320700 | $0.0340700 | $0.0345400 | $0.0326100 |
| 2019-03-10 | $0.0340700 | $0.0369400 | $0.0380800 | $0.0338800 |
| 2019-03-11 | $0.0369400 | $0.0330100 | $0.0379700 | $0.0323900 |
| 2019-03-12 | $0.0330100 | $0.0343400 | $0.0356600 | $0.0319600 |
| 2019-03-13 | $0.0343400 | $0.0333500 | $0.0348700 | $0.0328900 |
| 2019-03-14 | $0.0333500 | $0.0331900 | $0.0334200 | $0.0325300 |
| 2019-03-15 | $0.0331900 | $0.0334200 | $0.0337700 | $0.0331100 |
| 2019-03-16 | $0.0334200 | $0.0335900 | $0.0343100 | $0.0333400 |
| 2019-03-17 | $0.0335900 | $0.0334200 | $0.0338600 | $0.0329800 |
| 2019-03-18 | $0.0334200 | $0.0342600 | $0.0349400 | $0.0330300 |
| 2019-03-19 | $0.0342600 | $0.0359000 | $0.0360200 | $0.0344100 |
| 2019-03-20 | $0.0359000 | $0.0357000 | $0.0368800 | $0.0352100 |
| 2019-03-21 | $0.0357000 | $0.0345300 | $0.0354500 | $0.0332500 |
| 2019-03-22 | $0.0345300 | $0.0348100 | $0.0350100 | $0.0340100 |
| 2019-03-23 | $0.0348100 | $0.0363900 | $0.0366700 | $0.0347400 |
| 2019-03-24 | $0.0363900 | $0.0354300 | $0.0363100 | $0.0351900 |
| 2019-03-25 | $0.0354300 | $0.0350100 | $0.0363000 | $0.0342200 |
| 2019-03-26 | $0.0350100 | $0.0353600 | $0.0354400 | $0.0343800 |
| 2019-03-27 | $0.0353600 | $0.0367000 | $0.0369400 | $0.0358900 |
| 2019-03-28 | $0.0367000 | $0.0381400 | $0.0383100 | $0.0359200 |
| 2019-03-29 | $0.0381400 | $0.0398400 | $0.0408700 | $0.0386500 |
| 2019-03-30 | $0.0398400 | $0.0419600 | $0.0426600 | $0.0398200 |
| 2019-03-31 | $0.0419600 | $0.0407200 | $0.0420300 | $0.0399800 |
| 2019-04-01 | $0.0407200 | $0.0419300 | $0.0425500 | $0.0402700 |
| 2019-04-02 | $0.0419300 | $0.0502 | $0.0530 | $0.0459800 |
| 2019-04-03 | $0.0502 | $0.0482700 | $0.0527 | $0.0473300 |
| 2019-04-04 | $0.0482700 | $0.0481500 | $0.0489400 | $0.0469200 |
| 2019-04-05 | $0.0481500 | $0.0504 | $0.0513 | $0.0494100 |
| 2019-04-06 | $0.0504 | $0.0504 | $0.0517 | $0.0487500 |
| 2019-04-07 | $0.0504 | $0.0499800 | $0.0522 | $0.0494600 |
| 2019-04-08 | $0.0499800 | $0.0490800 | $0.0514 | $0.0484400 |
| 2019-04-09 | $0.0490800 | $0.0465500 | $0.0483200 | $0.0455600 |
| 2019-04-10 | $0.0465500 | $0.0448900 | $0.0486100 | $0.0445200 |
| 2019-04-11 | $0.0448900 | $0.0412000 | $0.0426600 | $0.0378600 |
| 2019-04-12 | $0.0412000 | $0.0420700 | $0.0426300 | $0.0395800 |
| 2019-04-13 | $0.0420700 | $0.0408500 | $0.0426300 | $0.0399300 |
| 2019-04-14 | $0.0408500 | $0.0416900 | $0.0428200 | $0.0402900 |
| 2019-04-15 | $0.0416900 | $0.0417100 | $0.0443800 | $0.0405000 |
| 2019-04-16 | $0.0417100 | $0.0423300 | $0.0438900 | $0.0417000 |
| 2019-04-17 | $0.0423300 | $0.0431500 | $0.0442500 | $0.0422000 |
| 2019-04-18 | $0.0431500 | $0.0433200 | $0.0440600 | $0.0426400 |
| 2019-04-19 | $0.0433200 | $0.0443200 | $0.0455900 | $0.0428900 |
| 2019-04-20 | $0.0443200 | $0.0437300 | $0.0450600 | $0.0432000 |
| 2019-04-21 | $0.0437300 | $0.0407000 | $0.0435600 | $0.0374600 |
| 2019-04-22 | $0.0407000 | $0.0399200 | $0.0413800 | $0.0392700 |
| 2019-04-23 | $0.0399200 | $0.0365600 | $0.0411000 | $0.0358400 |
| 2019-04-24 | $0.0365600 | $0.0334900 | $0.0364900 | $0.0315300 |
| 2019-04-25 | $0.0334900 | $0.0303000 | $0.0329900 | $0.0290100 |
| 2019-04-26 | $0.0303000 | $0.0297800 | $0.0315600 | $0.0283700 |
| 2019-04-27 | $0.0297800 | $0.0309100 | $0.0319000 | $0.0287600 |
| 2019-04-28 | $0.0309800 | $0.0322100 | $0.0339500 | $0.0304700 |
| 2019-04-29 | $0.0322100 | $0.0288600 | $0.0320000 | $0.0284900 |
| 2019-04-30 | $0.0288600 | $0.0283000 | $0.0302800 | $0.0252000 |
| 2019-05-01 | $0.0283000 | $0.0275900 | $0.0291000 | $0.0273200 |
| 2019-05-02 | $0.0275900 | $0.0272300 | $0.0284900 | $0.0264000 |
| 2019-05-03 | $0.0272300 | $0.0264700 | $0.0286500 | $0.0257200 |
| 2019-05-04 | $0.0264700 | $0.0250500 | $0.0268600 | $0.0244700 |
| 2019-05-05 | $0.0250500 | $0.0249700 | $0.0250300 | $0.0243900 |
| 2019-05-06 | $0.0249700 | $0.0247200 | $0.0247700 | $0.0236200 |
| 2019-05-07 | $0.0247200 | $0.0227000 | $0.0250200 | $0.0224100 |
| 2019-05-08 | $0.0227000 | $0.0218400 | $0.0233900 | $0.0217800 |
| 2019-05-09 | $0.0218400 | $0.0198100 | $0.0225300 | $0.0193200 |
| 2019-05-10 | $0.0198100 | $0.0223800 | $0.0235900 | $0.0192000 |
| 2019-05-11 | $0.0223800 | $0.0232300 | $0.0256000 | $0.0224400 |
| 2019-05-12 | $0.0232300 | $0.0217700 | $0.0231700 | $0.0212100 |
| 2019-05-13 | $0.0217700 | $0.0208400 | $0.0261500 | $0.0199800 |
| 2019-05-14 | $0.0208400 | $0.0209100 | $0.0218700 | $0.0204300 |
| 2019-05-15 | $0.0209100 | $0.0242200 | $0.0248800 | $0.0212000 |
| 2019-05-16 | $0.0242200 | $0.0236200 | $0.0253500 | $0.0220500 |
| 2019-05-17 | $0.0236200 | $0.0220400 | $0.0235900 | $0.0208600 |
| 2019-05-18 | $0.0220400 | $0.0224500 | $0.0231100 | $0.0214300 |
| 2019-05-19 | $0.0224500 | $0.0231900 | $0.0254800 | $0.0228600 |
| 2019-05-20 | $0.0231900 | $0.0226400 | $0.0230400 | $0.0220800 |
| 2019-05-21 | $0.0226400 | $0.0240000 | $0.0252700 | $0.0221700 |
| 2019-05-22 | $0.0240000 | $0.0257000 | $0.0285200 | $0.0230300 |
| 2019-05-23 | $0.0257000 | $0.0277300 | $0.0293000 | $0.0259900 |
| 2019-05-24 | $0.0277300 | $0.0264700 | $0.0284700 | $0.0249500 |
| 2019-05-25 | $0.0264700 | $0.0279700 | $0.0280500 | $0.0262700 |
| 2019-05-26 | $0.0279700 | $0.0261800 | $0.0305400 | $0.0251300 |
| 2019-05-27 | $0.0261800 | $0.0262700 | $0.0275900 | $0.0256500 |
| 2019-05-28 | $0.0262700 | $0.0271200 | $0.0282500 | $0.0256300 |
| 2019-05-29 | $0.0271200 | $0.0267700 | $0.0274700 | $0.0259900 |
| 2019-05-30 | $0.0267700 | $0.0238400 | $0.0266500 | $0.0230900 |
| 2019-05-31 | $0.0238400 | $0.0243700 | $0.0263400 | $0.0232600 |
| 2019-06-01 | $0.0243700 | $0.0233600 | $0.0251500 | $0.0214800 |
| 2019-06-02 | $0.0233600 | $0.0242000 | $0.0245500 | $0.0229800 |
| 2019-06-03 | $0.0242000 | $0.0220700 | $0.0229600 | $0.0215800 |
| 2019-06-04 | $0.0220700 | $0.0216500 | $0.0218000 | $0.0198800 |
| 2019-06-05 | $0.0216500 | $0.0228300 | $0.0240000 | $0.0211900 |
| 2019-06-06 | $0.0228300 | $0.0252200 | $0.0263900 | $0.0224100 |
| 2019-06-07 | $0.0252200 | $0.0260900 | $0.0275300 | $0.0248900 |
| 2019-06-08 | $0.0260900 | $0.0248300 | $0.0265000 | $0.0239600 |
| 2019-06-09 | $0.0248300 | $0.0223200 | $0.0239200 | $0.0217100 |
| 2019-06-10 | $0.0223200 | $0.0239800 | $0.0243000 | $0.0231000 |
| 2019-06-11 | $0.0239800 | $0.0247000 | $0.0250200 | $0.0230400 |
| 2019-06-12 | $0.0247000 | $0.0241100 | $0.0259100 | $0.0233800 |
| 2019-06-13 | $0.0241100 | $0.0233900 | $0.0245400 | $0.0231400 |
| 2019-06-14 | $0.0233900 | $0.0235600 | $0.0260800 | $0.0226900 |
| 2019-06-15 | $0.0235600 | $0.0238200 | $0.0242600 | $0.0231100 |
| 2019-06-16 | $0.0238200 | $0.0235300 | $0.0242400 | $0.0218200 |
| 2019-06-17 | $0.0235300 | $0.0221300 | $0.0244600 | $0.0216600 |
| 2019-06-18 | $0.0221300 | $0.0210700 | $0.0221600 | $0.0199800 |
| 2019-06-19 | $0.0210700 | $0.0211600 | $0.0222700 | $0.0208800 |
| 2019-06-20 | $0.0211600 | $0.0200300 | $0.0217400 | $0.0194600 |
| 2019-06-21 | $0.0200300 | $0.0191100 | $0.0214600 | $0.0190100 |
| 2019-06-22 | $0.0191100 | $0.0183900 | $0.0207400 | $0.0171000 |
| 2019-06-23 | $0.0183900 | $0.0183500 | $0.0198700 | $0.0173700 |
| 2019-06-24 | $0.0183500 | $0.0189800 | $0.0200900 | $0.0183200 |
| 2019-06-25 | $0.0189800 | $0.0180800 | $0.0203100 | $0.0178500 |
| 2019-06-26 | $0.0180800 | $0.0169200 | $0.0202700 | $0.0164000 |
| 2019-06-27 | $0.0169200 | $0.0155000 | $0.0170700 | $0.0142800 |
| 2019-06-28 | $0.0155000 | $0.0160600 | $0.0176700 | $0.0158100 |
| 2019-06-29 | $0.0160600 | $0.0175900 | $0.0184200 | $0.0153300 |
| 2019-06-30 | $0.0175900 | $0.0241200 | $0.0291800 | $0.0156200 |
| 2019-07-01 | $0.0241200 | $0.0220300 | $0.0257400 | $0.0201200 |
| 2019-07-02 | $0.0220300 | $0.0211500 | $0.0233100 | $0.0193000 |
| 2019-07-03 | $0.0211500 | $0.0198900 | $0.0233600 | $0.0195300 |
| 2019-07-04 | $0.0198900 | $0.0187400 | $0.0190800 | $0.0175200 |
| 2019-07-05 | $0.0187400 | $0.0188000 | $0.0191300 | $0.0180300 |
| 2019-07-06 | $0.0188000 | $0.0192400 | $0.0198000 | $0.0180000 |
| 2019-07-07 | $0.0192400 | $0.0193900 | $0.0206500 | $0.0188200 |
| 2019-07-08 | $0.0193900 | $0.0180800 | $0.0209000 | $0.0177100 |
| 2019-07-09 | $0.0180800 | $0.0173400 | $0.0198600 | $0.0170900 |
| 2019-07-10 | $0.0173400 | $0.0164500 | $0.0173000 | $0.0159700 |
| 2019-07-11 | $0.0164500 | $0.0144100 | $0.0172400 | $0.0137300 |
| 2019-07-12 | $0.0144100 | $0.0154500 | $0.0161600 | $0.0147500 |
| 2019-07-13 | $0.0154500 | $0.0154500 | $0.0161400 | $0.0146600 |
| 2019-07-14 | $0.0154500 | $0.0131600 | $0.0141800 | $0.0128600 |
| 2019-07-15 | $0.0131600 | $0.0142100 | $0.0148600 | $0.0132400 |
| 2019-07-16 | $0.0142100 | $0.0123400 | $0.0127200 | $0.0121600 |
| 2019-07-17 | $0.0123400 | $0.0126000 | $0.0129900 | $0.0126000 |
| 2019-07-18 | $0.0126000 | $0.0140400 | $0.0142600 | $0.0138300 |
| 2019-07-19 | $0.0140400 | $0.0141100 | $0.0142200 | $0.0138000 |
| 2019-07-20 | $0.0141100 | $0.0144200 | $0.0147400 | $0.0142000 |
| 2019-07-21 | $0.0144200 | $0.0141900 | $0.0146100 | $0.0139700 |
| 2019-07-22 | $0.0141900 | $0.0146600 | $0.0146600 | $0.0138400 |
| 2019-07-23 | $0.0146600 | $0.0140900 | $0.0147800 | $0.0137000 |
| 2019-07-24 | $0.0140900 | $0.0137800 | $0.0142700 | $0.0136800 |
| 2019-07-25 | $0.0137800 | $0.0141300 | $0.0144300 | $0.0137400 |
| 2019-07-26 | $0.0141300 | $0.0145700 | $0.0152600 | $0.0140800 |
| 2019-07-27 | $0.0145700 | $0.0138400 | $0.0141200 | $0.0137400 |
| 2019-07-28 | $0.0138400 | $0.0139200 | $0.0141100 | $0.0138200 |
| 2019-07-29 | $0.0139200 | $0.0141700 | $0.0142600 | $0.0137900 |
| 2019-07-30 | $0.0141700 | $0.0143000 | $0.0147800 | $0.0139100 |
| 2019-07-31 | $0.0143000 | $0.0150300 | $0.0156400 | $0.0143300 |
| 2019-08-01 | $0.0150300 | $0.0148100 | $0.0153900 | $0.0147900 |
| 2019-08-03 | $0.0157900 | $0.0162200 | $0.0167600 | $0.0160000 |
| 2019-08-04 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-08-10 | $0.0179200 | $0.0170500 | $0.0171600 | $0.0169400 |
| 2019-08-11 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-08-17 | $0.0156400 | $0.0155300 | $0.0157300 | $0.0154300 |
| 2019-08-18 | $0.0155300 | $0.0156500 | $0.0156500 | $0.0155300 |
| 2019-08-24 | $0.0135300 | $0.0138100 | $0.0138100 | $0.0131000 |
| 2019-08-25 | $0.0138100 | $0.0138200 | $0.0138200 | $0.0138100 |
| 2019-08-31 | $0.0132300 | $0.0142600 | $0.0175300 | $0.0131000 |
| 2019-09-01 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-09-07 | $0.0103100 | $0.0107200 | $0.0110400 | $0.0100900 |
| 2019-09-08 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107200 |
| 2019-09-14 | $0.008090 | $0.007778 | $0.008193 | $0.007674 |
| 2019-09-15 | $0.007778 | $0.007774 | $0.007778 | $0.007774 |
| 2019-09-21 | $0.008243 | $0.007800 | $0.008100 | $0.007700 |
| 2019-09-22 | $0.007800 | $0.007809 | $0.007809 | $0.007800 |
| 2019-09-28 | $0.005577 | $0.005588 | $0.005835 | $0.005424 |
| 2019-09-29 | $0.005588 | $0.005536 | $0.005588 | $0.005536 |
| 2019-10-05 | $0.005391 | $0.005400 | $0.005564 | $0.005318 |
| 2019-10-06 | $0.005400 | $0.005504 | $0.005504 | $0.005400 |
| 2019-10-12 | $0.005381 | $0.005430 | $0.005597 | $0.005263 |
| 2019-10-13 | $0.005430 | $0.005519 | $0.005519 | $0.005430 |
| 2019-10-19 | $0.005262 | $0.005188 | $0.005267 | $0.005028 |
| 2019-10-20 | $0.005188 | $0.005204 | $0.005204 | $0.005188 |
| 2019-10-26 | $0.0046820 | $0.0045880 | $0.005139 | $0.0041290 |
| 2019-10-27 | $0.0045880 | $0.0045500 | $0.0045880 | $0.0045500 |
| 2019-11-02 | $0.005093 | $0.005310 | $0.005403 | $0.0049370 |
| 2019-11-03 | $0.005310 | $0.005217 | $0.005310 | $0.005217 |
| 2019-11-09 | $0.0045620 | $0.0045820 | $0.0047580 | $0.0045820 |
| 2019-11-10 | $0.0045820 | $0.0045890 | $0.0045890 | $0.0045820 |
| 2019-11-16 | $0.005251 | $0.005096 | $0.005266 | $0.0049260 |
| 2019-11-17 | $0.005096 | $0.005029 | $0.005096 | $0.005029 |
| 2019-11-23 | $0.0038650 | $0.0038830 | $0.0038830 | $0.0037370 |
| 2019-11-24 | $0.0038830 | $0.0038990 | $0.0038990 | $0.0038830 |
| 2019-11-30 | $0.0041950 | $0.0041610 | $0.0043120 | $0.0040100 |
| 2019-12-01 | $0.0041610 | $0.0040880 | $0.0041610 | $0.0040880 |
| 2019-12-07 | $0.0040060 | $0.0041520 | $0.0041520 | $0.0039250 |
| 2019-12-08 | $0.0041520 | $0.0041380 | $0.0041520 | $0.0041380 |
| 2019-12-14 | $0.0036310 | $0.0034810 | $0.0035520 | $0.0034100 |
| 2019-12-15 | $0.0034810 | $0.0033980 | $0.0034810 | $0.0033980 |
| 2019-12-21 | $0.0030970 | $0.0030100 | $0.0030820 | $0.0029390 |
| 2019-12-22 | $0.0030100 | $0.0029410 | $0.0030100 | $0.0029410 |
| 2019-12-28 | $0.0028290 | $0.0029300 | $0.0029300 | $0.0027840 |
| 2019-12-29 | $0.0029300 | $0.0028560 | $0.0029300 | $0.0028560 |
| 2020-01-04 | $0.0029360 | $0.0027950 | $0.0029420 | $0.0027210 |
| 2020-01-05 | $0.0027950 | $0.0028060 | $0.0028060 | $0.0027950 |
| 2020-01-11 | $0.0028670 | $0.0029070 | $0.0030690 | $0.0026650 |
| 2020-01-12 | $0.0029070 | $0.0028770 | $0.0029070 | $0.0028770 |
| 2020-01-18 | $0.0028460 | $0.0028610 | $0.0029510 | $0.0027720 |
| 2020-01-19 | $0.0028610 | $0.0028500 | $0.0028610 | $0.0028500 |
| 2020-01-25 | $0.0026140 | $0.0025880 | $0.0026710 | $0.0024210 |
| 2020-01-26 | $0.0025880 | $0.0025850 | $0.0025880 | $0.0025850 |
| 2020-02-01 | $0.0027090 | $0.0028160 | $0.0029100 | $0.0025340 |
| 2020-02-02 | $0.0028160 | $0.0028140 | $0.0028160 | $0.0028140 |
| 2020-02-08 | $0.0039230 | $0.0035690 | $0.0039660 | $0.0034700 |
| 2020-02-09 | $0.0035690 | $0.0035620 | $0.0035690 | $0.0035620 |
| 2020-02-15 | $0.005077 | $0.0046650 | $0.005459 | $0.0043670 |
| 2020-02-16 | $0.0046650 | $0.0046510 | $0.0046650 | $0.0046510 |
| 2020-02-22 | $0.0042670 | $0.0041670 | $0.0043610 | $0.0039740 |
| 2020-02-23 | $0.0041670 | $0.0041660 | $0.0041670 | $0.0041660 |
| 2020-02-29 | $0.0033130 | $0.0031170 | $0.0032900 | $0.0031170 |
| 2020-03-01 | $0.0031170 | $0.0031000 | $0.0031170 | $0.0031000 |
| 2020-03-07 | $0.0034810 | $0.0034000 | $0.0035780 | $0.0033100 |
| 2020-03-08 | $0.0034000 | $0.0033840 | $0.0034000 | $0.0033840 |
| 2020-03-14 | $0.0019150 | $0.0019010 | $0.0019540 | $0.0017420 |
| 2020-03-15 | $0.0019010 | $0.0018990 | $0.0019010 | $0.0018990 |
| 2020-03-21 | $0.0022340 | $0.0022920 | $0.0023540 | $0.0021680 |
| 2020-03-22 | $0.0022920 | $0.0023450 | $0.0023450 | $0.0022920 |
| 2020-03-28 | $0.0024250 | $0.0023760 | $0.0025640 | $0.0021880 |
| 2020-03-29 | $0.0023760 | $0.0024370 | $0.0024370 | $0.0023760 |
| 2020-04-04 | $0.0024680 | $0.0025530 | $0.0026070 | $0.0024720 |
| 2020-04-05 | $0.0025530 | $0.0025610 | $0.0025610 | $0.0025530 |
| 2020-04-11 | $0.0026490 | $0.0026430 | $0.0027310 | $0.0025750 |
| 2020-04-12 | $0.0026430 | $0.0026690 | $0.0026690 | $0.0026430 |
| 2020-04-18 | $0.0027130 | $0.0027250 | $0.0030120 | $0.0026890 |
| 2020-04-19 | $0.0027250 | $0.0027330 | $0.0027330 | $0.0027250 |
| 2020-04-25 | $0.0028540 | $0.0027920 | $0.0029430 | $0.0026410 |
| 2020-04-26 | $0.0027920 | $0.0027880 | $0.0027920 | $0.0027880 |
| 2020-05-02 | $0.0027370 | $0.0028750 | $0.0031440 | $0.0027850 |
| 2020-05-03 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-05-16 | $0.0028870 | $0.0029100 | $0.0031920 | $0.0028160 |
| 2020-05-17 | $0.0029100 | $0.0029000 | $0.0029100 | $0.0029000 |
| 2020-05-23 | $0.0030260 | $0.0031230 | $0.0031230 | $0.0029400 |
| 2020-05-24 | $0.0031230 | $0.0031200 | $0.0031230 | $0.0031200 |
| 2020-05-30 | $0.0043350 | $0.0043650 | $0.0048500 | $0.0042680 |
| 2020-05-31 | $0.0043650 | $0.0044520 | $0.0044520 | $0.0043650 |
| 2020-06-06 | $0.006158 | $0.006093 | $0.006577 | $0.005900 |
| 2020-06-07 | $0.006093 | $0.005986 | $0.006093 | $0.005986 |
| 2020-06-13 | $0.005016 | $0.005969 | $0.006159 | $0.0049270 |
| 2020-06-14 | $0.005969 | $0.005965 | $0.005969 | $0.005965 |
| 2020-06-20 | $0.006604 | $0.006458 | $0.006739 | $0.006177 |
| 2020-06-21 | $0.006458 | $0.006371 | $0.006458 | $0.006371 |
| 2020-06-27 | $0.006960 | $0.006125 | $0.006935 | $0.005945 |
| 2020-06-28 | $0.006125 | $0.006119 | $0.006125 | $0.006119 |
| 2020-07-04 | $0.006437 | $0.006400 | $0.006582 | $0.006217 |
| 2020-07-05 | $0.006400 | $0.006399 | $0.006400 | $0.006399 |
| 2020-07-11 | $0.007338 | $0.007390 | $0.007482 | $0.007205 |
| 2020-07-12 | $0.007390 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-18 | $0.008058 | $0.007801 | $0.008351 | $0.007617 |
| 2020-07-19 | $0.007801 | $0.007802 | $0.007802 | $0.007801 |
| 2020-07-25 | $0.009168 | $0.008543 | $0.009611 | $0.008349 |
| 2020-07-26 | $0.008543 | $0.008627 | $0.008627 | $0.008543 |
| 2020-08-01 | $0.007833 | $0.008269 | $0.008859 | $0.007560 |
| 2020-08-02 | $0.008269 | $0.008282 | $0.008282 | $0.008269 |
| 2020-08-08 | $0.007542 | $0.008122 | $0.008240 | $0.007533 |
| 2020-08-09 | $0.008122 | $0.008125 | $0.008125 | $0.008122 |
| 2020-08-15 | $0.0100100 | $0.009619 | $0.0104500 | $0.009501 |
| 2020-08-16 | $0.009619 | $0.009612 | $0.009619 | $0.009612 |
| 2020-08-22 | $0.008876 | $0.008986 | $0.009453 | $0.008636 |
| 2020-08-23 | $0.008986 | $0.009230 | $0.009230 | $0.008986 |
| 2020-08-29 | $0.008997 | $0.009070 | $0.009184 | $0.008496 |
| 2020-08-30 | $0.009070 | $0.008837 | $0.009070 | $0.008837 |
| 2020-09-05 | $0.006804 | $0.005897 | $0.007016 | $0.005491 |
| 2020-09-06 | $0.005897 | $0.005883 | $0.005897 | $0.005883 |
| 2020-09-12 | $0.006031 | $0.006791 | $0.006896 | $0.006060 |
| 2020-09-13 | $0.006791 | $0.006894 | $0.006894 | $0.006791 |
| 2020-09-19 | $0.005906 | $0.005763 | $0.006096 | $0.005542 |
| 2020-09-20 | $0.005763 | $0.005761 | $0.005763 | $0.005761 |
| 2020-09-26 | $0.005561 | $0.005689 | $0.005689 | $0.005260 |
| 2020-09-27 | $0.005689 | $0.005693 | $0.005693 | $0.005689 |
| 2020-10-03 | $0.005198 | $0.005105 | $0.005219 | $0.005056 |
| 2020-10-04 | $0.005105 | $0.005095 | $0.005105 | $0.005095 |
| 2020-10-10 | $0.005751 | $0.005764 | $0.006103 | $0.005538 |
| 2020-10-11 | $0.005764 | $0.005770 | $0.005770 | $0.005764 |
| 2020-10-17 | $0.005049 | $0.005027 | $0.005097 | $0.0049240 |
| 2020-10-18 | $0.005027 | $0.005026 | $0.005038 | $0.005026 |
| 2020-10-24 | $0.0049110 | $0.005037 | $0.005425 | $0.0049300 |
| 2020-10-25 | $0.005037 | $0.005031 | $0.005037 | $0.005031 |
Description
QuarkChain Crypto ICO Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Technologie
QuarkChain Crypto Technology
Sorry, detailed technology about QuarkChain is not currently available
Eigenschaften
QuarkChain Crypto Features
Sorry, detailed features about QuarkChain is not currently available
ICO Status
QuarkChain ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2018-06-02
Endtermin
2018-06-03
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0235
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen