QRL Coin Values QRL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteQuantum Resistant Ledger Crypto Coin Rank 664
Webseite
Weißes Papier
73,865,896 QRL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Quantum Resistant Ledger
Quantum Resistant Ledger valuesUSD Preis $ 0.5152
$ 0.5152
Quantum Resistant Ledger BTC Preis 0.00000891
0.00000891
Quantum Resistant Ledger 24h Vol $ 104,385
$ 104,385
Quantum Resistant Ledger Marktkapitalisierung $ 38,052,442
$ 38,052,442
24h Vol
2 BTC1 H
0.12 %
24 H
2.56 %
7 d
9.86 %
Heute Quantum Resistant Ledger Preis in US-Dollar ist derzeit
0.5152
USD, und wenn in konvertiert Bitcoin ist
0.00000891
BTC. Insgesamt 658 Münze's sind derzeit auf dem Markt im Umlauf. Quantum Resistant Ledger Die Preise erfahren derzeit eine Änderung von 2.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Quantum Resistant Ledger wurde gehandelt Krypto-Austausch. Erhalten Quantum Resistant Ledger's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Quantum Resistant Ledger
Symbol
QRL
Algorithmus
CryptoNight-V7
BTC Preis
0.00000891 BTC
BTC Markt
658 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
73,865,896 QRL
1h
0.12 %
24h
2.56 %
7d
9.86 %
Twitter
Webseite
Share Quantum Resistant Ledger Price
QRL Diagramme
Quantum Resistant Ledger Preis Diagramme
QRL Hoch / Niedrig Preis Chart
Quantum Resistant Ledger Preis Hoch / Niedrig Preis Chart
Historische Daten
Quantum Resistant Ledger Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-10 | $2,811.43 | $0.7033000 | $2,900.25 | $0.4350000 |
| 2017-06-11 | $0.7033000 | $0.6717000 | $0.7612000 | $0.5828000 |
| 2017-06-12 | $0.6717000 | $0.7088000 | $0.7875000 | $0.4384000 |
| 2017-06-13 | $0.7088000 | $1.38 | $1.49 | $0.6782000 |
| 2017-06-14 | $1.38 | $1.68 | $1.79 | $1.00 |
| 2017-06-15 | $1.68 | $1.75 | $2.40 | $1.10 |
| 2017-06-16 | $1.75 | $1.53 | $1.86 | $1.40 |
| 2017-06-17 | $1.53 | $1.29 | $1.65 | $1.15 |
| 2017-06-18 | $1.29 | $1.09 | $1.32 | $1.04 |
| 2017-06-19 | $1.09 | $0.8683000 | $1.14 | $0.7856000 |
| 2017-06-20 | $0.8683000 | $0.9296000 | $1.05 | $0.8439000 |
| 2017-06-21 | $0.9296000 | $0.8692000 | $0.9348000 | $0.8298000 |
| 2017-06-22 | $0.8692000 | $1.21 | $1.35 | $0.8642000 |
| 2017-06-23 | $1.21 | $1.24 | $1.29 | $1.10 |
| 2017-06-24 | $1.24 | $1.01 | $1.23 | $1.01 |
| 2017-06-25 | $1.01 | $0.9414000 | $1.05 | $0.7882000 |
| 2017-06-26 | $0.9414000 | $0.8823000 | $0.9814000 | $0.7644000 |
| 2017-06-27 | $0.8823000 | $0.8898000 | $0.9330000 | $0.8291000 |
| 2017-06-28 | $0.8898000 | $0.9081000 | $1.04 | $0.8612000 |
| 2017-06-29 | $0.9081000 | $0.8312000 | $0.9174000 | $0.8084000 |
| 2017-06-30 | $0.8312000 | $0.7583000 | $0.8161000 | $0.6839000 |
| 2017-07-01 | $0.7583000 | $0.6474000 | $0.7504000 | $0.6263000 |
| 2017-07-02 | $0.6474000 | $0.7483000 | $0.8477000 | $0.6493000 |
| 2017-07-03 | $0.7483000 | $0.7877000 | $0.7939000 | $0.7013000 |
| 2017-07-04 | $0.7877000 | $0.7226000 | $0.8035000 | $0.6795000 |
| 2017-07-05 | $0.7226000 | $0.6068000 | $0.7552000 | $0.5377000 |
| 2017-07-06 | $0.6068000 | $0.5508000 | $0.6507000 | $0.5490000 |
| 2017-07-07 | $0.5508000 | $0.5272000 | $0.5606000 | $0.4638000 |
| 2017-07-08 | $0.5272000 | $0.5337000 | $0.5491000 | $0.4817000 |
| 2017-07-09 | $0.5337000 | $0.4807000 | $0.5442000 | $0.4691000 |
| 2017-07-10 | $0.4807000 | $0.3680000 | $0.4597000 | $0.3631000 |
| 2017-07-11 | $0.3680000 | $0.3998000 | $0.4098000 | $0.3605000 |
| 2017-07-12 | $0.3998000 | $0.4395000 | $0.5068000 | $0.3499000 |
| 2017-07-13 | $0.4395000 | $0.4104000 | $0.4694000 | $0.3716000 |
| 2017-07-14 | $0.4104000 | $0.3910000 | $0.4046000 | $0.3706000 |
| 2017-07-15 | $0.3910000 | $0.3395000 | $0.3719000 | $0.3354000 |
| 2017-07-16 | $0.3395000 | $0.3401000 | $0.3510000 | $0.2961000 |
| 2017-07-17 | $0.3401000 | $0.4174000 | $0.4208000 | $0.3739000 |
| 2017-07-18 | $0.4174000 | $0.4362000 | $0.4784000 | $0.4195000 |
| 2017-07-19 | $0.4362000 | $0.4595000 | $0.5090000 | $0.4129000 |
| 2017-07-20 | $0.4595000 | $0.5832000 | $0.6798000 | $0.5646000 |
| 2017-07-21 | $0.5832000 | $0.5075000 | $0.5968000 | $0.5069000 |
| 2017-07-22 | $0.5077000 | $0.6169000 | $0.6422000 | $0.5072000 |
| 2017-07-23 | $0.6169000 | $0.5833000 | $0.6012000 | $0.5279000 |
| 2017-07-24 | $0.5833000 | $0.5438000 | $0.6027000 | $0.5339000 |
| 2017-07-25 | $0.5438000 | $0.4587000 | $0.5261000 | $0.4401000 |
| 2017-07-26 | $0.4587000 | $0.4479000 | $0.4696000 | $0.4118000 |
| 2017-07-27 | $0.4479000 | $0.4972000 | $0.5211000 | $0.4703000 |
| 2017-07-28 | $0.4972000 | $0.3531000 | $0.5223000 | $0.1940000 |
| 2017-07-29 | $0.3531000 | $0.3258000 | $0.3603000 | $0.2898000 |
| 2017-07-30 | $0.3258000 | $0.3063000 | $0.3525000 | $0.3057000 |
| 2017-07-31 | $0.3063000 | $0.3114000 | $0.3405000 | $0.3076000 |
| 2017-08-01 | $0.3114000 | $0.3464000 | $0.3719000 | $0.2788000 |
| 2017-08-02 | $0.3464000 | $0.3322000 | $0.3700000 | $0.3009000 |
| 2017-08-03 | $0.3322000 | $0.3380000 | $0.3720000 | $0.3262000 |
| 2017-08-04 | $0.3380000 | $0.3397000 | $0.3604000 | $0.3330000 |
| 2017-08-05 | $0.3397000 | $0.3241000 | $0.3896000 | $0.3012000 |
| 2017-08-06 | $0.3241000 | $0.3316000 | $0.3591000 | $0.3084000 |
| 2017-08-07 | $0.3316000 | $0.3302000 | $0.3933000 | $0.3107000 |
| 2017-08-08 | $0.3302000 | $0.3309000 | $0.3352000 | $0.3086000 |
| 2017-08-09 | $0.3309000 | $0.3310000 | $0.3744000 | $0.3054000 |
| 2017-08-10 | $0.3310000 | $0.3470000 | $0.3600000 | $0.3134000 |
| 2017-08-11 | $0.3470000 | $0.5131000 | $0.5990000 | $0.3601000 |
| 2017-08-12 | $0.5131000 | $0.4836000 | $0.6667000 | $0.4615000 |
| 2017-08-13 | $0.4836000 | $0.4180000 | $0.5074000 | $0.4054000 |
| 2017-08-14 | $0.4180000 | $0.4123000 | $0.5137000 | $0.3983000 |
| 2017-08-15 | $0.4123000 | $0.4773000 | $0.4919000 | $0.3795000 |
| 2017-08-16 | $0.4773000 | $0.4369000 | $0.5032000 | $0.4300000 |
| 2017-08-17 | $0.4369000 | $0.5995000 | $0.6881000 | $0.4183000 |
| 2017-08-18 | $0.5995000 | $0.7353000 | $0.9344000 | $0.5358000 |
| 2017-08-19 | $0.7353000 | $0.6657000 | $0.8081000 | $0.6479000 |
| 2017-08-20 | $0.6657000 | $0.6929000 | $0.7312000 | $0.5608000 |
| 2017-08-21 | $0.6929000 | $0.6100000 | $0.6909000 | $0.5839000 |
| 2017-08-22 | $0.6100000 | $0.5713000 | $0.6474000 | $0.5554000 |
| 2017-08-23 | $0.5713000 | $0.5822000 | $0.6179000 | $0.5727000 |
| 2017-08-24 | $0.5822000 | $0.6054000 | $0.6326000 | $0.5717000 |
| 2017-08-25 | $0.6054000 | $0.5586000 | $0.6263000 | $0.5482000 |
| 2017-08-26 | $0.5586000 | $0.6311000 | $0.6524000 | $0.5471000 |
| 2017-08-27 | $0.6311000 | $0.6771000 | $0.7757000 | $0.6214000 |
| 2017-08-28 | $0.6771000 | $0.7073000 | $0.7363000 | $0.6537000 |
| 2017-08-29 | $0.7073000 | $0.6211000 | $0.7549000 | $0.5701000 |
| 2017-08-30 | $0.6211000 | $0.6357000 | $0.6490000 | $0.5944000 |
| 2017-08-31 | $0.6357000 | $0.7472000 | $0.7600000 | $0.6312000 |
| 2017-09-01 | $0.7472000 | $0.8032000 | $0.8530000 | $0.7220000 |
| 2017-09-02 | $0.8032000 | $0.7254000 | $0.7839000 | $0.6861000 |
| 2017-09-03 | $0.7254000 | $0.7418000 | $0.7445000 | $0.6394000 |
| 2017-09-04 | $0.7418000 | $0.5915000 | $0.6883000 | $0.5356000 |
| 2017-09-05 | $0.5915000 | $0.5957000 | $0.6512000 | $0.5529000 |
| 2017-09-06 | $0.5957000 | $0.6295000 | $0.6452000 | $0.5866000 |
| 2017-09-07 | $0.6295000 | $0.6555000 | $0.7069000 | $0.5790000 |
| 2017-09-08 | $0.6555000 | $0.5655000 | $0.6247000 | $0.5585000 |
| 2017-09-09 | $0.5655000 | $0.5969000 | $0.6299000 | $0.5553000 |
| 2017-09-10 | $0.5969000 | $0.6182000 | $0.6195000 | $0.5528000 |
| 2017-09-11 | $0.6182000 | $0.5829000 | $0.6251000 | $0.5656000 |
| 2017-09-12 | $0.5829000 | $0.6143000 | $0.6858000 | $0.5598000 |
| 2017-09-13 | $0.6143000 | $0.5558000 | $0.5883000 | $0.5387000 |
| 2017-09-14 | $0.5558000 | $0.4751000 | $0.5195000 | $0.4547000 |
| 2017-09-15 | $0.4751000 | $0.5262000 | $0.5504000 | $0.4895000 |
| 2017-09-16 | $0.5262000 | $0.5138000 | $0.5356000 | $0.4938000 |
| 2017-09-17 | $0.5138000 | $0.5070000 | $0.5191000 | $0.4926000 |
| 2017-09-18 | $0.5070000 | $0.5642000 | $0.5909000 | $0.5560000 |
| 2017-09-19 | $0.5642000 | $0.5553000 | $0.5905000 | $0.5295000 |
| 2017-09-20 | $0.5553000 | $0.5485000 | $0.5567000 | $0.5268000 |
| 2017-09-21 | $0.5485000 | $0.5278000 | $0.5574000 | $0.4941000 |
| 2017-09-22 | $0.5278000 | $0.5131000 | $0.5297000 | $0.4951000 |
| 2017-09-23 | $0.5131000 | $0.5455000 | $0.5474000 | $0.5243000 |
| 2017-09-24 | $0.5455000 | $0.5751000 | $0.6536000 | $0.5171000 |
| 2017-09-25 | $0.5751000 | $0.6001000 | $0.6560000 | $0.5864000 |
| 2017-09-26 | $0.6001000 | $0.7186000 | $0.7318000 | $0.5897000 |
| 2017-09-27 | $0.7186000 | $0.7119000 | $0.8622000 | $0.6921000 |
| 2017-09-28 | $0.7119000 | $0.7011000 | $0.7636000 | $0.6302000 |
| 2017-09-29 | $0.7011000 | $0.6426000 | $0.7002000 | $0.6309000 |
| 2017-09-30 | $0.6426000 | $0.6384000 | $0.6816000 | $0.6353000 |
| 2017-10-01 | $0.6384000 | $0.6362000 | $0.7230000 | $0.6116000 |
| 2017-10-02 | $0.6362000 | $0.6404000 | $0.6958000 | $0.5973000 |
| 2017-10-03 | $0.6404000 | $0.6036000 | $0.6424000 | $0.6027000 |
| 2017-10-04 | $0.6036000 | $0.6050000 | $0.6518000 | $0.5864000 |
| 2017-10-05 | $0.6050000 | $0.5769000 | $0.6201000 | $0.5635000 |
| 2017-10-06 | $0.5769000 | $0.5421000 | $0.5893000 | $0.5321000 |
| 2017-10-07 | $0.5421000 | $0.5718000 | $0.6215000 | $0.4915000 |
| 2017-10-08 | $0.5718000 | $0.5193000 | $0.6115000 | $0.5119000 |
| 2017-10-09 | $0.5193000 | $0.5145000 | $0.6063000 | $0.5012000 |
| 2017-10-10 | $0.5145000 | $0.5402000 | $0.5683000 | $0.4906000 |
| 2017-10-11 | $0.5402000 | $0.5639000 | $0.6001000 | $0.5340000 |
| 2017-10-12 | $0.5639000 | $0.5119000 | $0.6579000 | $0.5096000 |
| 2017-10-13 | $0.5119000 | $0.5292000 | $0.5846000 | $0.5094000 |
| 2017-10-14 | $0.5292000 | $0.5779000 | $0.6564000 | $0.5405000 |
| 2017-10-15 | $0.5779000 | $0.5853000 | $0.6246000 | $0.5293000 |
| 2017-10-16 | $0.5842000 | $0.6335000 | $0.6877000 | $0.5926000 |
| 2017-10-17 | $0.6335000 | $0.5806000 | $0.6545000 | $0.5621000 |
| 2017-10-18 | $0.5806000 | $0.5604000 | $0.6044000 | $0.5278000 |
| 2017-10-19 | $0.5605000 | $0.5932000 | $0.6377000 | $0.5634000 |
| 2017-10-20 | $0.5932000 | $0.6622000 | $0.6862000 | $0.6005000 |
| 2017-10-21 | $0.6718000 | $0.6595000 | $0.7088000 | $0.6115000 |
| 2017-10-22 | $0.6595000 | $0.6832000 | $0.7084000 | $0.6348000 |
| 2017-10-23 | $0.6832000 | $0.6264000 | $0.7291000 | $0.5824000 |
| 2017-10-24 | $0.6264000 | $0.6814000 | $0.7597000 | $0.5601000 |
| 2017-10-25 | $0.6814000 | $0.6766000 | $0.7982000 | $0.6720000 |
| 2017-10-26 | $0.6766000 | $0.7071000 | $0.7424000 | $0.6559000 |
| 2017-10-27 | $0.7071000 | $0.7425000 | $0.7851000 | $0.6906000 |
| 2017-10-28 | $0.7425000 | $0.7296000 | $0.7571000 | $0.7130000 |
| 2017-10-29 | $0.7296000 | $0.7100000 | $0.8078000 | $0.7039000 |
| 2017-10-30 | $0.7101000 | $0.7006000 | $0.7331000 | $0.7000000 |
| 2017-10-31 | $0.7006000 | $0.7077000 | $0.7896000 | $0.7051000 |
| 2017-11-01 | $0.7075000 | $0.6334000 | $0.7526000 | $0.5042000 |
| 2017-11-02 | $0.6334000 | $0.6385000 | $0.7608000 | $0.5269000 |
| 2017-11-03 | $0.6369000 | $0.5815000 | $0.7517000 | $0.5525000 |
| 2017-11-04 | $0.5810000 | $0.6082000 | $0.6448000 | $0.5971000 |
| 2017-11-05 | $0.6082000 | $0.5913000 | $0.6152000 | $0.5623000 |
| 2017-11-06 | $0.5885000 | $0.5947000 | $0.5956000 | $0.5494000 |
| 2017-11-07 | $0.5947000 | $0.6029000 | $0.6123000 | $0.5848000 |
| 2017-11-08 | $0.6011000 | $0.6663000 | $0.7323000 | $0.5860000 |
| 2017-11-09 | $0.6663000 | $0.6738000 | $0.7015000 | $0.6196000 |
| 2017-11-10 | $0.6738000 | $0.5840000 | $0.6365000 | $0.5711000 |
| 2017-11-11 | $0.5840000 | $0.5933000 | $0.6123000 | $0.5623000 |
| 2017-11-12 | $0.5933000 | $0.5531000 | $0.6166000 | $0.4988000 |
| 2017-11-13 | $0.5531000 | $0.6357000 | $0.6920000 | $0.6056000 |
| 2017-11-14 | $0.6357000 | $0.6286000 | $0.6617000 | $0.6007000 |
| 2017-11-15 | $0.6286000 | $0.6603000 | $0.6963000 | $0.6427000 |
| 2017-11-16 | $0.6603000 | $0.6457000 | $0.7431000 | $0.6457000 |
| 2017-11-17 | $0.6457000 | $0.6590000 | $0.7291000 | $0.5971000 |
| 2017-11-18 | $0.6590000 | $0.6674000 | $0.7146000 | $0.6320000 |
| 2017-11-19 | $0.6674000 | $0.6884000 | $0.7298000 | $0.6705000 |
| 2017-11-20 | $0.6884000 | $0.7043000 | $0.7532000 | $0.6880000 |
| 2017-11-21 | $0.7044000 | $0.7211000 | $0.7549000 | $0.6429000 |
| 2017-11-22 | $0.7209000 | $0.9593000 | $1.35 | $0.7000000 |
| 2017-11-23 | $0.9593000 | $0.8294000 | $0.9448000 | $0.7977000 |
| 2017-11-24 | $0.8406000 | $0.8193000 | $0.8750000 | $0.7657000 |
| 2017-11-25 | $0.8196000 | $0.9823000 | $1.13 | $0.8664000 |
| 2017-11-26 | $0.9823000 | $1.18 | $1.45 | $0.9663000 |
| 2017-11-27 | $1.18 | $1.15 | $1.26 | $1.08 |
| 2017-11-28 | $1.15 | $1.08 | $1.21 | $1.05 |
| 2017-11-29 | $1.08 | $0.9801000 | $1.12 | $0.9586000 |
| 2017-11-30 | $0.9811000 | $0.9929000 | $1.19 | $0.9417000 |
| 2017-12-01 | $0.9929000 | $1.09 | $1.30 | $1.03 |
| 2017-12-02 | $1.09 | $1.03 | $1.14 | $1.02 |
| 2017-12-03 | $1.03 | $1.12 | $1.66 | $1.06 |
| 2017-12-04 | $1.12 | $1.20 | $1.27 | $1.14 |
| 2017-12-05 | $1.20 | $1.28 | $1.49 | $1.16 |
| 2017-12-06 | $1.28 | $1.28 | $1.63 | $1.26 |
| 2017-12-07 | $1.28 | $1.09 | $1.66 | $1.05 |
| 2017-12-08 | $1.09 | $1.16 | $1.47 | $0.9489000 |
| 2017-12-09 | $1.16 | $1.14 | $1.26 | $1.07 |
| 2017-12-10 | $1.14 | $1.10 | $1.27 | $1.09 |
| 2017-12-11 | $1.10 | $1.20 | $1.25 | $1.09 |
| 2017-12-12 | $1.20 | $1.21 | $1.36 | $1.16 |
| 2017-12-13 | $1.21 | $1.18 | $1.32 | $1.05 |
| 2017-12-14 | $1.18 | $1.24 | $1.60 | $1.18 |
| 2017-12-15 | $1.24 | $1.49 | $1.96 | $1.27 |
| 2017-12-16 | $1.49 | $1.51 | $1.65 | $1.40 |
| 2017-12-17 | $1.49 | $1.60 | $1.65 | $1.42 |
| 2017-12-18 | $1.60 | $1.80 | $1.89 | $1.56 |
| 2017-12-19 | $1.80 | $1.61 | $1.74 | $1.53 |
| 2017-12-20 | $1.61 | $1.51 | $1.59 | $1.39 |
| 2017-12-21 | $1.51 | $1.78 | $2.21 | $1.41 |
| 2017-12-22 | $1.78 | $1.54 | $1.84 | $1.32 |
| 2017-12-23 | $1.54 | $1.62 | $1.79 | $1.53 |
| 2017-12-24 | $1.62 | $1.58 | $1.68 | $1.50 |
| 2017-12-25 | $1.61 | $1.93 | $2.07 | $1.58 |
| 2017-12-26 | $1.93 | $2.06 | $2.90 | $1.86 |
| 2017-12-27 | $2.06 | $2.31 | $2.65 | $1.93 |
| 2017-12-28 | $2.31 | $2.13 | $2.26 | $1.88 |
| 2017-12-29 | $2.13 | $2.09 | $2.38 | $2.02 |
| 2017-12-30 | $2.10 | $1.93 | $2.06 | $1.59 |
| 2017-12-31 | $1.93 | $2.37 | $2.60 | $1.95 |
| 2018-01-01 | $2.37 | $2.44 | $2.55 | $2.19 |
| 2018-01-02 | $2.44 | $2.41 | $2.83 | $2.06 |
| 2018-01-03 | $2.41 | $2.38 | $2.48 | $2.22 |
| 2018-01-04 | $2.38 | $2.25 | $2.54 | $2.11 |
| 2018-01-05 | $2.25 | $2.24 | $2.53 | $1.99 |
| 2018-01-06 | $2.24 | $3.02 | $3.02 | $2.02 |
| 2018-01-07 | $3.02 | $2.56 | $2.86 | $2.44 |
| 2018-01-08 | $2.56 | $2.67 | $2.72 | $2.28 |
| 2018-01-09 | $2.63 | $4.03 | $4.07 | $2.54 |
| 2018-01-10 | $4.03 | $3.31 | $4.33 | $3.17 |
| 2018-01-11 | $3.31 | $2.77 | $3.13 | $2.41 |
| 2018-01-12 | $2.77 | $3.03 | $3.18 | $2.80 |
| 2018-01-13 | $3.03 | $3.08 | $3.13 | $2.88 |
| 2018-01-14 | $3.08 | $2.81 | $3.08 | $2.68 |
| 2018-01-15 | $2.81 | $3.37 | $3.44 | $2.75 |
| 2018-01-16 | $3.37 | $3.04 | $3.77 | $2.50 |
| 2018-01-17 | $2.97 | $2.68 | $3.13 | $2.25 |
| 2018-01-18 | $2.68 | $2.46 | $2.69 | $2.39 |
| 2018-01-19 | $2.46 | $2.51 | $2.64 | $2.39 |
| 2018-01-20 | $2.58 | $2.73 | $2.87 | $2.58 |
| 2018-01-21 | $2.73 | $2.22 | $2.53 | $2.16 |
| 2018-01-22 | $2.22 | $1.96 | $2.13 | $1.84 |
| 2018-01-23 | $1.96 | $1.89 | $2.02 | $1.84 |
| 2018-01-24 | $1.89 | $2.08 | $2.35 | $1.98 |
| 2018-01-25 | $2.08 | $2.02 | $2.08 | $1.92 |
| 2018-01-26 | $2.02 | $1.96 | $2.06 | $1.91 |
| 2018-01-27 | $1.96 | $2.23 | $2.41 | $2.00 |
| 2018-01-28 | $2.23 | $2.40 | $2.46 | $2.06 |
| 2018-01-29 | $2.40 | $2.13 | $2.33 | $2.10 |
| 2018-01-30 | $2.13 | $1.64 | $1.92 | $1.56 |
| 2018-01-31 | $1.64 | $1.67 | $1.69 | $1.53 |
| 2018-02-01 | $1.67 | $1.40 | $1.54 | $1.31 |
| 2018-02-02 | $1.39 | $1.33 | $1.46 | $1.13 |
| 2018-02-03 | $1.33 | $1.45 | $1.50 | $1.32 |
| 2018-02-04 | $1.45 | $1.22 | $1.29 | $1.21 |
| 2018-02-05 | $1.22 | $0.9185000 | $1.04 | $0.9046000 |
| 2018-02-06 | $0.9184000 | $1.38 | $1.38 | $0.9419000 |
| 2018-02-07 | $1.38 | $1.24 | $1.36 | $1.20 |
| 2018-02-08 | $1.24 | $1.41 | $1.41 | $1.32 |
| 2018-02-09 | $1.41 | $1.52 | $1.56 | $1.45 |
| 2018-02-10 | $1.52 | $1.42 | $1.50 | $1.38 |
| 2018-02-11 | $1.42 | $1.29 | $1.37 | $1.24 |
| 2018-02-12 | $1.29 | $1.44 | $1.53 | $1.40 |
| 2018-02-13 | $1.44 | $1.30 | $1.44 | $1.28 |
| 2018-02-14 | $1.32 | $1.31 | $1.47 | $1.30 |
| 2018-02-15 | $1.31 | $1.35 | $1.50 | $1.27 |
| 2018-02-16 | $1.35 | $1.33 | $1.38 | $1.27 |
| 2018-02-17 | $1.33 | $1.42 | $1.48 | $1.28 |
| 2018-02-18 | $1.44 | $1.24 | $1.36 | $1.20 |
| 2018-02-19 | $1.24 | $1.36 | $1.45 | $1.30 |
| 2018-02-20 | $1.36 | $1.18 | $1.44 | $1.15 |
| 2018-02-21 | $1.18 | $1.19 | $1.21 | $1.05 |
| 2018-02-22 | $1.19 | $1.17 | $1.35 | $1.10 |
| 2018-02-23 | $1.17 | $1.20 | $1.32 | $1.19 |
| 2018-02-24 | $1.20 | $1.15 | $1.21 | $1.12 |
| 2018-02-25 | $1.15 | $1.17 | $1.20 | $1.11 |
| 2018-02-26 | $1.17 | $1.13 | $1.26 | $1.13 |
| 2018-02-27 | $1.13 | $1.18 | $1.29 | $1.16 |
| 2018-02-28 | $1.18 | $1.12 | $1.16 | $1.09 |
| 2018-03-01 | $1.12 | $1.24 | $1.30 | $1.12 |
| 2018-03-02 | $1.24 | $1.57 | $2.03 | $1.22 |
| 2018-03-03 | $1.57 | $1.52 | $1.81 | $1.47 |
| 2018-03-04 | $1.52 | $1.49 | $1.64 | $1.44 |
| 2018-03-05 | $1.49 | $1.55 | $1.59 | $1.43 |
| 2018-03-06 | $1.55 | $1.41 | $1.47 | $1.36 |
| 2018-03-07 | $1.41 | $1.28 | $1.46 | $1.18 |
| 2018-03-08 | $1.25 | $1.15 | $1.30 | $1.12 |
| 2018-03-09 | $1.16 | $1.12 | $1.15 | $1.01 |
| 2018-03-10 | $1.12 | $1.01 | $1.08 | $0.9967000 |
| 2018-03-11 | $1.01 | $1.09 | $1.11 | $1.06 |
| 2018-03-12 | $1.10 | $1.03 | $1.07 | $1.01 |
| 2018-03-13 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2018-03-14 | $1.01 | $0.7928000 | $0.9196000 | $0.7158000 |
| 2018-03-15 | $0.7927000 | $0.8293000 | $0.8426000 | $0.7423000 |
| 2018-03-16 | $0.8293000 | $0.8565000 | $0.8863000 | $0.7762000 |
| 2018-03-17 | $0.8565000 | $0.8979000 | $1.04 | $0.8151000 |
| 2018-03-18 | $0.8986000 | $0.8049000 | $0.9366000 | $0.7528000 |
| 2018-03-19 | $0.8050000 | $0.8839000 | $0.8942000 | $0.8220000 |
| 2018-03-20 | $0.8839000 | $0.9527000 | $1.01 | $0.8724000 |
| 2018-03-21 | $0.9527000 | $0.9517000 | $0.9981000 | $0.9384000 |
| 2018-03-22 | $0.9517000 | $0.8691000 | $0.9336000 | $0.8517000 |
| 2018-03-23 | $0.8691000 | $0.8500000 | $0.9417000 | $0.8429000 |
| 2018-03-24 | $0.8500000 | $0.8302000 | $0.8507000 | $0.7745000 |
| 2018-03-25 | $0.8283000 | $0.8600000 | $0.8863000 | $0.8210000 |
| 2018-03-26 | $0.8600000 | $0.8250000 | $0.8560000 | $0.8177000 |
| 2018-03-27 | $0.8250000 | $0.8129000 | $0.8136000 | $0.7707000 |
| 2018-03-28 | $0.8129000 | $0.9233000 | $1.07 | $0.8159000 |
| 2018-03-29 | $0.9233000 | $0.8023000 | $0.8542000 | $0.7831000 |
| 2018-03-30 | $0.8023000 | $0.8423000 | $0.9828000 | $0.7663000 |
| 2018-03-31 | $0.8423000 | $0.8569000 | $0.9312000 | $0.8416000 |
| 2018-04-01 | $0.8569000 | $0.8292000 | $0.8764000 | $0.7984000 |
| 2018-04-02 | $0.8292000 | $0.8497000 | $0.8808000 | $0.8306000 |
| 2018-04-03 | $0.8497000 | $0.9419000 | $0.9895000 | $0.8847000 |
| 2018-04-04 | $0.9419000 | $0.8990000 | $0.9180000 | $0.8485000 |
| 2018-04-05 | $0.8990000 | $0.8373000 | $0.8984000 | $0.8169000 |
| 2018-04-06 | $0.8373000 | $0.7783000 | $0.8260000 | $0.7776000 |
| 2018-04-07 | $0.7783000 | $0.7996000 | $0.8370000 | $0.7837000 |
| 2018-04-08 | $0.7996000 | $0.8523000 | $0.9461000 | $0.8100000 |
| 2018-04-09 | $0.8523000 | $0.8324000 | $0.9247000 | $0.8052000 |
| 2018-04-10 | $0.8324000 | $0.8616000 | $0.8761000 | $0.8362000 |
| 2018-04-11 | $0.8616000 | $0.9014000 | $0.9307000 | $0.8568000 |
| 2018-04-12 | $0.9014000 | $0.9799000 | $1.04 | $0.9450000 |
| 2018-04-13 | $0.9799000 | $1.02 | $1.03 | $0.9155000 |
| 2018-04-14 | $1.02 | $1.02 | $1.06 | $0.9988000 |
| 2018-04-15 | $1.02 | $1.16 | $1.16 | $1.05 |
| 2018-04-16 | $1.16 | $1.10 | $1.12 | $1.07 |
| 2018-04-17 | $1.10 | $1.04 | $1.10 | $1.02 |
| 2018-04-18 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2018-04-19 | $1.09 | $1.23 | $1.27 | $1.10 |
| 2018-04-20 | $1.23 | $1.24 | $1.36 | $1.24 |
| 2018-04-21 | $1.24 | $1.25 | $1.30 | $1.19 |
| 2018-04-22 | $1.25 | $1.28 | $1.29 | $1.22 |
| 2018-04-23 | $1.28 | $1.28 | $1.31 | $1.26 |
| 2018-04-24 | $1.28 | $1.40 | $1.42 | $1.36 |
| 2018-04-25 | $1.40 | $1.39 | $1.42 | $1.26 |
| 2018-04-26 | $1.39 | $1.43 | $1.48 | $1.42 |
| 2018-04-27 | $1.43 | $1.33 | $1.39 | $1.30 |
| 2018-04-28 | $1.33 | $1.35 | $1.39 | $1.32 |
| 2018-04-29 | $1.36 | $1.33 | $1.38 | $1.31 |
| 2018-04-30 | $1.33 | $1.26 | $1.30 | $1.24 |
| 2018-05-01 | $1.26 | $1.31 | $1.33 | $1.21 |
| 2018-05-02 | $1.30 | $1.34 | $1.36 | $1.30 |
| 2018-05-03 | $1.34 | $1.40 | $1.44 | $1.40 |
| 2018-05-04 | $1.40 | $1.41 | $1.42 | $1.38 |
| 2018-05-05 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2018-05-06 | $1.42 | $1.34 | $1.39 | $1.31 |
| 2018-05-07 | $1.34 | $1.22 | $1.30 | $1.20 |
| 2018-05-08 | $1.22 | $1.19 | $1.23 | $1.12 |
| 2018-05-09 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2018-05-10 | $1.19 | $1.11 | $1.17 | $1.11 |
| 2018-05-11 | $1.11 | $1.07 | $1.11 | $1.03 |
| 2018-05-12 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2018-05-13 | $1.07 | $1.10 | $1.11 | $1.05 |
| 2018-05-14 | $1.10 | $1.06 | $1.10 | $1.05 |
| 2018-05-15 | $1.06 | $1.04 | $1.11 | $1.03 |
| 2018-05-16 | $1.04 | $1.01 | $1.05 | $0.9722000 |
| 2018-05-17 | $1.01 | $0.9370000 | $0.9831000 | $0.9322000 |
| 2018-05-18 | $0.9395000 | $0.9477000 | $0.9617000 | $0.9337000 |
| 2018-05-19 | $0.9477000 | $0.9478000 | $0.9544000 | $0.9396000 |
| 2018-05-20 | $0.9478000 | $0.9753000 | $0.9941000 | $0.9668000 |
| 2018-05-21 | $0.9753000 | $0.9666000 | $0.9758000 | $0.9523000 |
| 2018-05-22 | $0.9666000 | $0.9224000 | $0.9415000 | $0.9064000 |
| 2018-05-23 | $0.9104000 | $0.8444000 | $0.8677000 | $0.7949000 |
| 2018-05-24 | $0.8436000 | $0.8685000 | $0.8806000 | $0.8434000 |
| 2018-05-25 | $0.8685000 | $0.8402000 | $0.8664000 | $0.8320000 |
| 2018-05-26 | $0.8395000 | $0.8620000 | $0.9304000 | $0.8120000 |
| 2018-05-27 | $0.8620000 | $0.8312000 | $0.8702000 | $0.8238000 |
| 2018-05-28 | $0.8319000 | $0.7909000 | $0.8059000 | $0.7809000 |
| 2018-05-29 | $0.7909000 | $0.8260000 | $0.8364000 | $0.8185000 |
| 2018-05-30 | $0.8260000 | $0.8199000 | $0.8398000 | $0.8147000 |
| 2018-05-31 | $0.8199000 | $0.7915000 | $0.8365000 | $0.7555000 |
| 2018-06-01 | $0.7914000 | $0.8005000 | $0.8269000 | $0.7832000 |
| 2018-06-02 | $0.8005000 | $0.7987000 | $0.8155000 | $0.7727000 |
| 2018-06-03 | $0.7987000 | $0.7936000 | $0.8160000 | $0.7851000 |
| 2018-06-04 | $0.7936000 | $0.7578000 | $0.7728000 | $0.7556000 |
| 2018-06-05 | $0.7578000 | $0.7828000 | $0.8202000 | $0.7645000 |
| 2018-06-06 | $0.7828000 | $0.7761000 | $0.8060000 | $0.7746000 |
| 2018-06-07 | $0.7761000 | $0.7676000 | $0.7854000 | $0.7530000 |
| 2018-06-08 | $0.7675000 | $0.7626000 | $0.7666000 | $0.7583000 |
| 2018-06-09 | $0.7626000 | $0.7503000 | $0.7551000 | $0.7475000 |
| 2018-06-10 | $0.7505000 | $0.6340000 | $0.6780000 | $0.6260000 |
| 2018-06-11 | $0.6340000 | $0.6285000 | $0.6569000 | $0.6239000 |
| 2018-06-12 | $0.6291000 | $0.5476000 | $0.6033000 | $0.5445000 |
| 2018-06-13 | $0.5476000 | $0.5612000 | $0.5866000 | $0.4301000 |
| 2018-06-14 | $0.5612000 | $0.5744000 | $0.5997000 | $0.5480000 |
| 2018-06-15 | $0.5745000 | $0.5498000 | $0.5620000 | $0.5440000 |
| 2018-06-16 | $0.5498000 | $0.5520000 | $0.5770000 | $0.5508000 |
| 2018-06-17 | $0.5520000 | $0.5452000 | $0.5514000 | $0.5446000 |
| 2018-06-18 | $0.5451000 | $0.5444000 | $0.5674000 | $0.5373000 |
| 2018-06-19 | $0.5444000 | $0.5479000 | $0.5558000 | $0.5424000 |
| 2018-06-20 | $0.5479000 | $0.5232000 | $0.5532000 | $0.5155000 |
| 2018-06-21 | $0.5233000 | $0.5362000 | $0.5386000 | $0.5184000 |
| 2018-06-22 | $0.5354000 | $0.4732000 | $0.4957000 | $0.4689000 |
| 2018-06-23 | $0.4723000 | $0.4918000 | $0.5008000 | $0.4663000 |
| 2018-06-24 | $0.4918000 | $0.4466000 | $0.5137000 | $0.4209000 |
| 2018-06-25 | $0.4410000 | $0.5053000 | $0.5547000 | $0.4458000 |
| 2018-06-26 | $0.5043000 | $0.4906000 | $0.5069000 | $0.4558000 |
| 2018-06-27 | $0.4859000 | $0.5070000 | $0.5151000 | $0.4867000 |
| 2018-06-28 | $0.5070000 | $0.4652000 | $0.4899000 | $0.4610000 |
| 2018-06-29 | $0.4658000 | $0.4717000 | $0.5013000 | $0.4682000 |
| 2018-06-30 | $0.4717000 | $0.5044000 | $0.5090000 | $0.4837000 |
| 2018-07-01 | $0.5044000 | $0.4508000 | $0.5028000 | $0.4408000 |
| 2018-07-02 | $0.4510000 | $0.4953000 | $0.5113000 | $0.4582000 |
| 2018-07-03 | $0.4954000 | $0.4747000 | $0.4885000 | $0.4704000 |
| 2018-07-04 | $0.4776000 | $0.4927000 | $0.4981000 | $0.4795000 |
| 2018-07-05 | $0.4928000 | $0.4783000 | $0.4903000 | $0.4678000 |
| 2018-07-06 | $0.4783000 | $0.4745000 | $0.4854000 | $0.4461000 |
| 2018-07-07 | $0.4745000 | $0.4814000 | $0.4902000 | $0.4785000 |
| 2018-07-08 | $0.4814000 | $0.4773000 | $0.4830000 | $0.4621000 |
| 2018-07-09 | $0.4773000 | $0.4617000 | $0.4746000 | $0.4546000 |
| 2018-07-10 | $0.4617000 | $0.4103000 | $0.4398000 | $0.3921000 |
| 2018-07-11 | $0.4067000 | $0.4137000 | $0.4183000 | $0.3974000 |
| 2018-07-12 | $0.4138000 | $0.3971000 | $0.4055000 | $0.3955000 |
| 2018-07-13 | $0.3971000 | $0.4091000 | $0.4216000 | $0.3913000 |
| 2018-07-14 | $0.4091000 | $0.4013000 | $0.4129000 | $0.3962000 |
| 2018-07-15 | $0.4012000 | $0.3974000 | $0.4090000 | $0.3885000 |
| 2018-07-16 | $0.3974000 | $0.4355000 | $0.4425000 | $0.4190000 |
| 2018-07-17 | $0.4356000 | $0.4844000 | $0.5030000 | $0.4696000 |
| 2018-07-18 | $0.4847000 | $0.5191000 | $0.5377000 | $0.4673000 |
| 2018-07-19 | $0.5179000 | $0.5162000 | $0.5673000 | $0.5029000 |
| 2018-07-20 | $0.5304000 | $0.4992000 | $0.5260000 | $0.4887000 |
| 2018-07-21 | $0.4992000 | $0.5149000 | $0.5264000 | $0.5040000 |
| 2018-07-22 | $0.5149000 | $0.6310000 | $0.8590000 | $0.5066000 |
| 2018-07-23 | $0.6310000 | $0.5903000 | $0.6648000 | $0.5701000 |
| 2018-07-24 | $0.5907000 | $0.7059000 | $0.7491000 | $0.6295000 |
| 2018-07-25 | $0.7054000 | $0.6471000 | $0.6941000 | $0.6369000 |
| 2018-07-26 | $0.6471000 | $0.6155000 | $0.6371000 | $0.6047000 |
| 2018-07-27 | $0.6096000 | $0.6221000 | $0.6347000 | $0.6170000 |
| 2018-07-28 | $0.6216000 | $0.6269000 | $0.6402000 | $0.6221000 |
| 2018-07-29 | $0.6269000 | $0.6255000 | $0.6328000 | $0.6020000 |
| 2018-07-30 | $0.6255000 | $0.6228000 | $0.6293000 | $0.6111000 |
| 2018-07-31 | $0.6228000 | $0.5502000 | $0.5955000 | $0.5431000 |
| 2018-08-01 | $0.5501000 | $0.4731000 | $0.5439000 | $0.4643000 |
| 2018-08-02 | $0.4730000 | $0.4501000 | $0.4731000 | $0.4400000 |
| 2018-08-03 | $0.4498000 | $0.4252000 | $0.4471000 | $0.4154000 |
| 2018-08-04 | $0.4252000 | $0.3908000 | $0.4061000 | $0.3784000 |
| 2018-08-05 | $0.3934000 | $0.3859000 | $0.3957000 | $0.3774000 |
| 2018-08-06 | $0.3859000 | $0.4097000 | $0.4505000 | $0.3747000 |
| 2018-08-07 | $0.4097000 | $0.3735000 | $0.3973000 | $0.3624000 |
| 2018-08-08 | $0.3729000 | $0.3483000 | $0.3682000 | $0.3341000 |
| 2018-08-09 | $0.3483000 | $0.3554000 | $0.3626000 | $0.3502000 |
| 2018-08-10 | $0.3554000 | $0.3419000 | $0.3419000 | $0.3314000 |
| 2018-08-11 | $0.3419000 | $0.3406000 | $0.3500000 | $0.3337000 |
| 2018-08-12 | $0.3416000 | $0.3461000 | $0.3477000 | $0.3411000 |
| 2018-08-13 | $0.3460000 | $0.3354000 | $0.3549000 | $0.3311000 |
| 2018-08-14 | $0.3354000 | $0.3150000 | $0.3343000 | $0.2919000 |
| 2018-08-15 | $0.3150000 | $0.3248000 | $0.3296000 | $0.3175000 |
| 2018-08-16 | $0.3248000 | $0.3314000 | $0.3362000 | $0.3237000 |
| 2018-08-17 | $0.3314000 | $0.3585000 | $0.3594000 | $0.3414000 |
| 2018-08-18 | $0.3585000 | $0.3419000 | $0.3522000 | $0.3398000 |
| 2018-08-19 | $0.3419000 | $0.3442000 | $0.3505000 | $0.3442000 |
| 2018-08-20 | $0.3444000 | $0.3593000 | $0.3974000 | $0.3309000 |
| 2018-08-21 | $0.3593000 | $0.3634000 | $0.3793000 | $0.3597000 |
| 2018-08-22 | $0.3634000 | $0.3460000 | $0.3817000 | $0.3396000 |
| 2018-08-23 | $0.3460000 | $0.3526000 | $0.3667000 | $0.3464000 |
| 2018-08-24 | $0.3525000 | $0.3621000 | $0.3662000 | $0.3561000 |
| 2018-08-25 | $0.3621000 | $0.3609000 | $0.3755000 | $0.3556000 |
| 2018-08-26 | $0.3609000 | $0.3622000 | $0.3864000 | $0.3573000 |
| 2018-08-27 | $0.3622000 | $0.3714000 | $0.3799000 | $0.3660000 |
| 2018-08-28 | $0.3715000 | $0.3812000 | $0.3860000 | $0.3780000 |
| 2018-08-29 | $0.3812000 | $0.3733000 | $0.3809000 | $0.3733000 |
| 2018-08-30 | $0.3733000 | $0.3549000 | $0.3740000 | $0.3549000 |
| 2018-08-31 | $0.3549000 | $0.3534000 | $0.3635000 | $0.3481000 |
| 2018-09-01 | $0.3534000 | $0.3628000 | $0.3736000 | $0.3595000 |
| 2018-09-02 | $0.3628000 | $0.3481000 | $0.3702000 | $0.3456000 |
| 2018-09-03 | $0.3481000 | $0.3400000 | $0.3561000 | $0.3365000 |
| 2018-09-04 | $0.3401000 | $0.3395000 | $0.3561000 | $0.3341000 |
| 2018-09-05 | $0.3395000 | $0.2972000 | $0.3105000 | $0.2856000 |
| 2018-09-06 | $0.2972000 | $0.2956000 | $0.3041000 | $0.2839000 |
| 2018-09-07 | $0.2956000 | $0.2800000 | $0.3005000 | $0.2733000 |
| 2018-09-08 | $0.2801000 | $0.2838000 | $0.3000000 | $0.2696000 |
| 2018-09-09 | $0.2839000 | $0.2973000 | $0.3100000 | $0.2688000 |
| 2018-09-10 | $0.2973000 | $0.3064000 | $0.3201000 | $0.3009000 |
| 2018-09-11 | $0.3064000 | $0.2939000 | $0.3063000 | $0.2914000 |
| 2018-09-12 | $0.2939000 | $0.2739000 | $0.2974000 | $0.2669000 |
| 2018-09-13 | $0.2739000 | $0.2643000 | $0.2874000 | $0.2529000 |
| 2018-09-14 | $0.2643000 | $0.2543000 | $0.2671000 | $0.2505000 |
| 2018-09-15 | $0.2538000 | $0.2430000 | $0.2690000 | $0.2294000 |
| 2018-09-16 | $0.2429000 | $0.2454000 | $0.2480000 | $0.2350000 |
| 2018-09-17 | $0.2454000 | $0.2389000 | $0.2449000 | $0.2342000 |
| 2018-09-18 | $0.2387000 | $0.2408000 | $0.2429000 | $0.2358000 |
| 2018-09-19 | $0.2395000 | $0.2385000 | $0.2447000 | $0.2336000 |
| 2018-09-20 | $0.2385000 | $0.2448000 | $0.2468000 | $0.2376000 |
| 2018-09-21 | $0.2448000 | $0.2606000 | $0.2660000 | $0.2524000 |
| 2018-09-22 | $0.2606000 | $0.2301000 | $0.2589000 | $0.2277000 |
| 2018-09-23 | $0.2301000 | $0.2463000 | $0.2598000 | $0.2276000 |
| 2018-09-24 | $0.2463000 | $0.2379000 | $0.2420000 | $0.2371000 |
| 2018-09-25 | $0.2379000 | $0.2285000 | $0.2360000 | $0.2241000 |
| 2018-09-26 | $0.2293000 | $0.2346000 | $0.2371000 | $0.2293000 |
| 2018-09-27 | $0.2346000 | $0.2337000 | $0.2507000 | $0.2228000 |
| 2018-09-28 | $0.2334000 | $0.2237000 | $0.2326000 | $0.2227000 |
| 2018-09-29 | $0.2237000 | $0.2258000 | $0.2285000 | $0.2225000 |
| 2018-09-30 | $0.2258000 | $0.2181000 | $0.2277000 | $0.2175000 |
| 2018-10-01 | $0.2181000 | $0.2212000 | $0.2224000 | $0.2141000 |
| 2018-10-02 | $0.2212000 | $0.2146000 | $0.2215000 | $0.1971000 |
| 2018-10-03 | $0.2146000 | $0.2133000 | $0.2220000 | $0.2104000 |
| 2018-10-04 | $0.2133000 | $0.2154000 | $0.2180000 | $0.2148000 |
| 2018-10-05 | $0.2154000 | $0.2207000 | $0.2355000 | $0.2164000 |
| 2018-10-06 | $0.2207000 | $0.2200000 | $0.2450000 | $0.2192000 |
| 2018-10-07 | $0.2200000 | $0.2317000 | $0.2466000 | $0.2203000 |
| 2018-10-08 | $0.2318000 | $0.2337000 | $0.2375000 | $0.2321000 |
| 2018-10-09 | $0.2337000 | $0.2192000 | $0.2331000 | $0.2184000 |
| 2018-10-10 | $0.2192000 | $0.2096000 | $0.2182000 | $0.2015000 |
| 2018-10-11 | $0.2096000 | $0.2110000 | $0.2150000 | $0.1959000 |
| 2018-10-12 | $0.2119000 | $0.2073000 | $0.2147000 | $0.2033000 |
| 2018-10-13 | $0.2073000 | $0.2088000 | $0.2097000 | $0.1903000 |
| 2018-10-14 | $0.2088000 | $0.2058000 | $0.2149000 | $0.2053000 |
| 2018-10-15 | $0.2058000 | $0.2191000 | $0.2254000 | $0.2076000 |
| 2018-10-16 | $0.2191000 | $0.2262000 | $0.2302000 | $0.2161000 |
| 2018-10-17 | $0.2261000 | $0.2298000 | $0.2390000 | $0.2257000 |
| 2018-10-18 | $0.2298000 | $0.2387000 | $0.2500000 | $0.2268000 |
| 2018-10-19 | $0.2400000 | $0.2296000 | $0.2393000 | $0.2239000 |
| 2018-10-20 | $0.2296000 | $0.2533000 | $0.2686000 | $0.2103000 |
| 2018-10-21 | $0.2520000 | $0.2666000 | $0.2702000 | $0.2480000 |
| 2018-10-22 | $0.2666000 | $0.2674000 | $0.2720000 | $0.2545000 |
| 2018-10-23 | $0.2677000 | $0.2840000 | $0.2840000 | $0.2598000 |
| 2018-10-24 | $0.2841000 | $0.3001000 | $0.3543000 | $0.2674000 |
| 2018-10-25 | $0.3001000 | $0.3080000 | $0.3129000 | $0.2974000 |
| 2018-10-26 | $0.3075000 | $0.3041000 | $0.3134000 | $0.3002000 |
| 2018-10-27 | $0.3041000 | $0.3431000 | $0.3718000 | $0.3015000 |
| 2018-10-28 | $0.3430000 | $0.3527000 | $0.3630000 | $0.3310000 |
| 2018-10-29 | $0.3527000 | $0.3473000 | $0.3599000 | $0.3313000 |
| 2018-10-30 | $0.3473000 | $0.3353000 | $0.3495000 | $0.3320000 |
| 2018-10-31 | $0.3353000 | $0.3336000 | $0.3527000 | $0.3331000 |
| 2018-11-01 | $0.3336000 | $0.3167000 | $0.3385000 | $0.3095000 |
| 2018-11-02 | $0.3167000 | $0.2979000 | $0.3174000 | $0.2814000 |
| 2018-11-03 | $0.2979000 | $0.2888000 | $0.2997000 | $0.2882000 |
| 2018-11-04 | $0.2889000 | $0.2789000 | $0.3071000 | $0.2635000 |
| 2018-11-05 | $0.2789000 | $0.3325000 | $0.3631000 | $0.2745000 |
| 2018-11-06 | $0.3329000 | $0.3305000 | $0.3726000 | $0.3016000 |
| 2018-11-07 | $0.3305000 | $0.3962000 | $0.4688000 | $0.3328000 |
| 2018-11-08 | $0.3963000 | $0.3677000 | $0.3917000 | $0.3549000 |
| 2018-11-09 | $0.3677000 | $0.3533000 | $0.3642000 | $0.3444000 |
| 2018-11-10 | $0.3533000 | $0.3569000 | $0.3644000 | $0.3442000 |
| 2018-11-11 | $0.3569000 | $0.3483000 | $0.3651000 | $0.3464000 |
| 2018-11-12 | $0.3483000 | $0.3194000 | $0.3466000 | $0.3117000 |
| 2018-11-13 | $0.3194000 | $0.2915000 | $0.3204000 | $0.2915000 |
| 2018-11-14 | $0.2915000 | $0.2492000 | $0.2706000 | $0.2492000 |
| 2018-11-15 | $0.2491000 | $0.2596000 | $0.2649000 | $0.2411000 |
| 2018-11-16 | $0.2596000 | $0.2466000 | $0.2617000 | $0.2464000 |
| 2018-11-17 | $0.2466000 | $0.2495000 | $0.2609000 | $0.2384000 |
| 2018-11-18 | $0.2495000 | $0.2586000 | $0.2634000 | $0.2505000 |
| 2018-11-19 | $0.2586000 | $0.1905000 | $0.2215000 | $0.1857000 |
| 2018-11-20 | $0.1905000 | $0.2149000 | $0.2185000 | $0.1599000 |
| 2018-11-21 | $0.2149000 | $0.2206000 | $0.2272000 | $0.1999000 |
| 2018-11-22 | $0.2206000 | $0.2257000 | $0.2492000 | $0.2075000 |
| 2018-11-23 | $0.2257000 | $0.2266000 | $0.2410000 | $0.2021000 |
| 2018-11-24 | $0.2266000 | $0.2135000 | $0.2135000 | $0.1939000 |
| 2018-11-25 | $0.2135000 | $0.1901000 | $0.2275000 | $0.1804000 |
| 2018-11-26 | $0.1891000 | $0.1716000 | $0.1813000 | $0.1645000 |
| 2018-11-27 | $0.1737000 | $0.2002000 | $0.2394000 | $0.1686000 |
| 2018-11-28 | $0.2002000 | $0.2290000 | $0.2506000 | $0.2204000 |
| 2018-11-29 | $0.2292000 | $0.2130000 | $0.2352000 | $0.2110000 |
| 2018-11-30 | $0.2130000 | $0.1883000 | $0.2025000 | $0.1808000 |
| 2018-12-01 | $0.1883000 | $0.1994000 | $0.2019000 | $0.1928000 |
| 2018-12-02 | $0.1994000 | $0.2248000 | $0.2362000 | $0.1883000 |
| 2018-12-03 | $0.2248000 | $0.2039000 | $0.2207000 | $0.1971000 |
| 2018-12-04 | $0.2039000 | $0.2024000 | $0.2095000 | $0.2009000 |
| 2018-12-05 | $0.2024000 | $0.1944000 | $0.1970000 | $0.1916000 |
| 2018-12-06 | $0.1944000 | $0.1881000 | $0.1971000 | $0.1812000 |
| 2018-12-07 | $0.1881000 | $0.1725000 | $0.1846000 | $0.1638000 |
| 2018-12-08 | $0.1725000 | $0.1682000 | $0.1759000 | $0.1682000 |
| 2018-12-09 | $0.1682000 | $0.1672000 | $0.1748000 | $0.1589000 |
| 2018-12-10 | $0.1672000 | $0.1666000 | $0.1704000 | $0.1574000 |
| 2018-12-11 | $0.1666000 | $0.1553000 | $0.1649000 | $0.1547000 |
| 2018-12-12 | $0.1553000 | $0.1656000 | $0.1656000 | $0.1570000 |
| 2018-12-13 | $0.1656000 | $0.1607000 | $0.1651000 | $0.1500000 |
| 2018-12-14 | $0.1607000 | $0.1612000 | $0.1621000 | $0.1561000 |
| 2018-12-15 | $0.1612000 | $0.1552000 | $0.1619000 | $0.1541000 |
| 2018-12-16 | $0.1552000 | $0.1591000 | $0.1637000 | $0.1563000 |
| 2018-12-17 | $0.1591000 | $0.1745000 | $0.1770000 | $0.1721000 |
| 2018-12-18 | $0.1745000 | $0.1765000 | $0.1877000 | $0.1732000 |
| 2018-12-19 | $0.1765000 | $0.1831000 | $0.1876000 | $0.1757000 |
| 2018-12-20 | $0.1831000 | $0.2201000 | $0.2236000 | $0.2002000 |
| 2018-12-21 | $0.2201000 | $0.1846000 | $0.2112000 | $0.1844000 |
| 2018-12-22 | $0.1846000 | $0.1943000 | $0.1960000 | $0.1902000 |
| 2018-12-23 | $0.1943000 | $0.1811000 | $0.1924000 | $0.1783000 |
| 2018-12-24 | $0.1811000 | $0.1742000 | $0.1857000 | $0.1678000 |
| 2018-12-25 | $0.1742000 | $0.1651000 | $0.1683000 | $0.1596000 |
| 2018-12-26 | $0.1651000 | $0.1629000 | $0.1691000 | $0.1616000 |
| 2018-12-27 | $0.1629000 | $0.1500000 | $0.1589000 | $0.1473000 |
| 2018-12-28 | $0.1500000 | $0.1606000 | $0.1651000 | $0.1579000 |
| 2018-12-29 | $0.1606000 | $0.1557000 | $0.1587000 | $0.1520000 |
| 2018-12-30 | $0.1557000 | $0.1634000 | $0.1737000 | $0.1568000 |
| 2018-12-31 | $0.1634000 | $0.1509000 | $0.1588000 | $0.1509000 |
| 2019-01-01 | $0.1508000 | $0.1703000 | $0.1921000 | $0.1561000 |
| 2019-01-02 | $0.1703000 | $0.1655000 | $0.1740000 | $0.1632000 |
| 2019-01-03 | $0.1655000 | $0.1639000 | $0.1712000 | $0.1576000 |
| 2019-01-04 | $0.1639000 | $0.1813000 | $0.2367000 | $0.1619000 |
| 2019-01-05 | $0.1813000 | $0.1698000 | $0.1805000 | $0.1696000 |
| 2019-01-06 | $0.1698000 | $0.1729000 | $0.1836000 | $0.1723000 |
| 2019-01-07 | $0.1729000 | $0.1721000 | $0.1776000 | $0.1702000 |
| 2019-01-08 | $0.1721000 | $0.1698000 | $0.1753000 | $0.1697000 |
| 2019-01-09 | $0.1698000 | $0.1712000 | $0.1712000 | $0.1644000 |
| 2019-01-10 | $0.1712000 | $0.1555000 | $0.1625000 | $0.1490000 |
| 2019-01-11 | $0.1555000 | $0.1546000 | $0.1585000 | $0.1490000 |
| 2019-01-12 | $0.1546000 | $0.1502000 | $0.1552000 | $0.1427000 |
| 2019-01-13 | $0.1502000 | $0.1439000 | $0.1527000 | $0.1349000 |
| 2019-01-14 | $0.1439000 | $0.1445000 | $0.1522000 | $0.1445000 |
| 2019-01-15 | $0.1445000 | $0.1376000 | $0.1442000 | $0.1340000 |
| 2019-01-16 | $0.1376000 | $0.1408000 | $0.1408000 | $0.1360000 |
| 2019-01-17 | $0.1408000 | $0.1402000 | $0.1457000 | $0.1402000 |
| 2019-01-18 | $0.1402000 | $0.1629000 | $0.1757000 | $0.1388000 |
| 2019-01-19 | $0.1629000 | $0.1584000 | $0.1665000 | $0.1571000 |
| 2019-01-20 | $0.1584000 | $0.1477000 | $0.1516000 | $0.1456000 |
| 2019-01-21 | $0.1477000 | $0.1406000 | $0.1479000 | $0.1275000 |
| 2019-01-22 | $0.1406000 | $0.1496000 | $0.1722000 | $0.1391000 |
| 2019-01-23 | $0.1496000 | $0.1546000 | $0.1589000 | $0.1426000 |
| 2019-01-24 | $0.1546000 | $0.1599000 | $0.2030000 | $0.1498000 |
| 2019-01-25 | $0.1599000 | $0.1946000 | $0.2300000 | $0.1592000 |
| 2019-01-26 | $0.1946000 | $0.1672000 | $0.1999000 | $0.1618000 |
| 2019-01-27 | $0.1672000 | $0.1624000 | $0.1676000 | $0.1585000 |
| 2019-01-28 | $0.1624000 | $0.1581000 | $0.1618000 | $0.1468000 |
| 2019-01-29 | $0.1581000 | $0.1436000 | $0.1565000 | $0.1436000 |
| 2019-01-30 | $0.1436000 | $0.1439000 | $0.1507000 | $0.1391000 |
| 2019-01-31 | $0.1439000 | $0.1418000 | $0.1430000 | $0.1396000 |
| 2019-02-01 | $0.1418000 | $0.1468000 | $0.1530000 | $0.1409000 |
| 2019-02-02 | $0.1468000 | $0.1648000 | $0.1681000 | $0.1470000 |
| 2019-02-03 | $0.1648000 | $0.1586000 | $0.1669000 | $0.1553000 |
| 2019-02-04 | $0.1586000 | $0.1526000 | $0.1660000 | $0.1493000 |
| 2019-02-05 | $0.1526000 | $0.1774000 | $0.1886000 | $0.1422000 |
| 2019-02-06 | $0.1774000 | $0.1551000 | $0.1758000 | $0.1494000 |
| 2019-02-07 | $0.1551000 | $0.1582000 | $0.1628000 | $0.1490000 |
| 2019-02-08 | $0.1582000 | $0.1627000 | $0.1803000 | $0.1592000 |
| 2019-02-09 | $0.1627000 | $0.1724000 | $0.1953000 | $0.1611000 |
| 2019-02-10 | $0.1724000 | $0.1797000 | $0.1914000 | $0.1703000 |
| 2019-02-11 | $0.1797000 | $0.1820000 | $0.1915000 | $0.1761000 |
| 2019-02-12 | $0.1820000 | $0.1796000 | $0.1953000 | $0.1787000 |
| 2019-02-13 | $0.1796000 | $0.1830000 | $0.1893000 | $0.1724000 |
| 2019-02-14 | $0.1830000 | $0.1866000 | $0.1953000 | $0.1794000 |
| 2019-02-15 | $0.1866000 | $0.1877000 | $0.1956000 | $0.1811000 |
| 2019-02-16 | $0.1877000 | $0.1850000 | $0.1969000 | $0.1840000 |
| 2019-02-17 | $0.1850000 | $0.1881000 | $0.1976000 | $0.1679000 |
| 2019-02-18 | $0.1881000 | $0.2011000 | $0.2091000 | $0.1937000 |
| 2019-02-19 | $0.2011000 | $0.2032000 | $0.2090000 | $0.1990000 |
| 2019-02-20 | $0.2032000 | $0.2034000 | $0.2125000 | $0.2003000 |
| 2019-02-21 | $0.2034000 | $0.1979000 | $0.2028000 | $0.1811000 |
| 2019-02-22 | $0.1979000 | $0.1960000 | $0.2071000 | $0.1952000 |
| 2019-02-23 | $0.1960000 | $0.2008000 | $0.2071000 | $0.1984000 |
| 2019-02-24 | $0.2008000 | $0.1812000 | $0.1882000 | $0.1793000 |
| 2019-02-25 | $0.1812000 | $0.1754000 | $0.1847000 | $0.1712000 |
| 2019-02-26 | $0.1754000 | $0.1710000 | $0.1779000 | $0.1693000 |
| 2019-02-27 | $0.1710000 | $0.1731000 | $0.1731000 | $0.1693000 |
| 2019-02-28 | $0.1731000 | $0.1708000 | $0.1743000 | $0.1693000 |
| 2019-03-01 | $0.1708000 | $0.1759000 | $0.1782000 | $0.1697000 |
| 2019-03-02 | $0.1759000 | $0.1645000 | $0.1764000 | $0.1637000 |
| 2019-03-03 | $0.1645000 | $0.1624000 | $0.1692000 | $0.1624000 |
| 2019-03-04 | $0.1624000 | $0.1577000 | $0.1618000 | $0.1568000 |
| 2019-03-05 | $0.1577000 | $0.1750000 | $0.1826000 | $0.1569000 |
| 2019-03-06 | $0.1750000 | $0.1735000 | $0.1807000 | $0.1706000 |
| 2019-03-07 | $0.1735000 | $0.1693000 | $0.1782000 | $0.1693000 |
| 2019-03-08 | $0.1693000 | $0.1724000 | $0.1803000 | $0.1651000 |
| 2019-03-09 | $0.1724000 | $0.1723000 | $0.1851000 | $0.1702000 |
| 2019-03-10 | $0.1723000 | $0.1717000 | $0.1749000 | $0.1681000 |
| 2019-03-11 | $0.1718000 | $0.1671000 | $0.1797000 | $0.1573000 |
| 2019-03-12 | $0.1671000 | $0.1684000 | $0.1690000 | $0.1591000 |
| 2019-03-13 | $0.1684000 | $0.1651000 | $0.1684000 | $0.1625000 |
| 2019-03-14 | $0.1651000 | $0.1636000 | $0.1704000 | $0.1591000 |
| 2019-03-15 | $0.1636000 | $0.1656000 | $0.1696000 | $0.1629000 |
| 2019-03-16 | $0.1656000 | $0.1689000 | $0.1738000 | $0.1685000 |
| 2019-03-17 | $0.1689000 | $0.1712000 | $0.1718000 | $0.1667000 |
| 2019-03-18 | $0.1712000 | $0.1656000 | $0.1732000 | $0.1635000 |
| 2019-03-19 | $0.1656000 | $0.1649000 | $0.1706000 | $0.1610000 |
| 2019-03-20 | $0.1649000 | $0.1635000 | $0.1673000 | $0.1520000 |
| 2019-03-21 | $0.1635000 | $0.1555000 | $0.1644000 | $0.1555000 |
| 2019-03-22 | $0.1555000 | $0.1555000 | $0.1672000 | $0.1520000 |
| 2019-03-23 | $0.1555000 | $0.1633000 | $0.1671000 | $0.1537000 |
| 2019-03-24 | $0.1633000 | $0.1601000 | $0.1666000 | $0.1594000 |
| 2019-03-25 | $0.1601000 | $0.1589000 | $0.1609000 | $0.1505000 |
| 2019-03-26 | $0.1589000 | $0.1526000 | $0.1646000 | $0.1497000 |
| 2019-03-27 | $0.1526000 | $0.1631000 | $0.1637000 | $0.1554000 |
| 2019-03-28 | $0.1631000 | $0.1570000 | $0.1640000 | $0.1566000 |
| 2019-03-29 | $0.1570000 | $0.1608000 | $0.1636000 | $0.1582000 |
| 2019-03-30 | $0.1608000 | $0.1645000 | $0.1679000 | $0.1588000 |
| 2019-03-31 | $0.1645000 | $0.1615000 | $0.1678000 | $0.1612000 |
| 2019-04-01 | $0.1615000 | $0.1624000 | $0.1656000 | $0.1624000 |
| 2019-04-02 | $0.1624000 | $0.1850000 | $0.2096000 | $0.1709000 |
| 2019-04-03 | $0.1850000 | $0.1808000 | $0.1999000 | $0.1718000 |
| 2019-04-04 | $0.1808000 | $0.1754000 | $0.1809000 | $0.1646000 |
| 2019-04-05 | $0.1754000 | $0.1747000 | $0.1801000 | $0.1703000 |
| 2019-04-06 | $0.1747000 | $0.1760000 | $0.1844000 | $0.1695000 |
| 2019-04-07 | $0.1760000 | $0.1975000 | $0.2216000 | $0.1765000 |
| 2019-04-08 | $0.1975000 | $0.2177000 | $0.2726000 | $0.2000000 |
| 2019-04-09 | $0.2177000 | $0.2073000 | $0.2280000 | $0.1992000 |
| 2019-04-10 | $0.2073000 | $0.2113000 | $0.2260000 | $0.1960000 |
| 2019-04-11 | $0.2113000 | $0.1781000 | $0.2019000 | $0.1570000 |
| 2019-04-12 | $0.1781000 | $0.1813000 | $0.1961000 | $0.1757000 |
| 2019-04-13 | $0.1813000 | $0.1906000 | $0.1929000 | $0.1788000 |
| 2019-04-14 | $0.1906000 | $0.1810000 | $0.1938000 | $0.1808000 |
| 2019-04-15 | $0.1810000 | $0.1787000 | $0.1864000 | $0.1750000 |
| 2019-04-16 | $0.1787000 | $0.1788000 | $0.1871000 | $0.1724000 |
| 2019-04-17 | $0.1788000 | $0.1749000 | $0.1844000 | $0.1745000 |
| 2019-04-18 | $0.1749000 | $0.1805000 | $0.1876000 | $0.1764000 |
| 2019-04-19 | $0.1805000 | $0.1857000 | $0.1932000 | $0.1781000 |
| 2019-04-20 | $0.1857000 | $0.1877000 | $0.2096000 | $0.1699000 |
| 2019-04-21 | $0.1877000 | $0.1930000 | $0.2004000 | $0.1781000 |
| 2019-04-22 | $0.1930000 | $0.1898000 | $0.1966000 | $0.1884000 |
| 2019-04-23 | $0.1898000 | $0.1837000 | $0.1952000 | $0.1791000 |
| 2019-04-24 | $0.1837000 | $0.1801000 | $0.1912000 | $0.1772000 |
| 2019-04-25 | $0.1801000 | $0.1716000 | $0.1803000 | $0.1678000 |
| 2019-04-26 | $0.1716000 | $0.1836000 | $0.1842000 | $0.1723000 |
| 2019-04-27 | $0.1836000 | $0.1751000 | $0.1834000 | $0.1728000 |
| 2019-04-28 | $0.1753000 | $0.1761000 | $0.1807000 | $0.1714000 |
| 2019-04-29 | $0.1761000 | $0.1817000 | $0.1962000 | $0.1653000 |
| 2019-04-30 | $0.1817000 | $0.1920000 | $0.1953000 | $0.1850000 |
| 2019-05-01 | $0.1920000 | $0.1908000 | $0.2088000 | $0.1887000 |
| 2019-05-02 | $0.1908000 | $0.1978000 | $0.2117000 | $0.1815000 |
| 2019-05-03 | $0.1978000 | $0.2003000 | $0.2071000 | $0.1899000 |
| 2019-05-04 | $0.2003000 | $0.1972000 | $0.2066000 | $0.1955000 |
| 2019-05-05 | $0.1972000 | $0.1945000 | $0.1999000 | $0.1914000 |
| 2019-05-06 | $0.1945000 | $0.1988000 | $0.2074000 | $0.1828000 |
| 2019-05-07 | $0.1988000 | $0.1888000 | $0.2042000 | $0.1837000 |
| 2019-05-08 | $0.1888000 | $0.2067000 | $0.2118000 | $0.1946000 |
| 2019-05-09 | $0.2067000 | $0.2090000 | $0.2178000 | $0.2037000 |
| 2019-05-10 | $0.2090000 | $0.2101000 | $0.2154000 | $0.2036000 |
| 2019-05-11 | $0.2101000 | $0.2312000 | $0.2397000 | $0.2303000 |
| 2019-05-12 | $0.2312000 | $0.2167000 | $0.2260000 | $0.1887000 |
| 2019-05-13 | $0.2167000 | $0.2804000 | $0.3247000 | $0.2070000 |
| 2019-05-14 | $0.2804000 | $0.4025000 | $0.4892000 | $0.2677000 |
| 2019-05-15 | $0.4025000 | $0.3790000 | $0.4845000 | $0.3642000 |
| 2019-05-16 | $0.3790000 | $0.3623000 | $0.4213000 | $0.3524000 |
| 2019-05-17 | $0.3623000 | $0.3354000 | $0.3552000 | $0.3097000 |
| 2019-05-18 | $0.3354000 | $0.3206000 | $0.3346000 | $0.2906000 |
| 2019-05-19 | $0.3206000 | $0.3499000 | $0.3684000 | $0.3367000 |
| 2019-05-20 | $0.3499000 | $0.3311000 | $0.3602000 | $0.3199000 |
| 2019-05-21 | $0.3311000 | $0.3060000 | $0.3432000 | $0.3020000 |
| 2019-05-22 | $0.3060000 | $0.3119000 | $0.3122000 | $0.2830000 |
| 2019-05-23 | $0.3119000 | $0.3142000 | $0.3223000 | $0.3025000 |
| 2019-05-24 | $0.3142000 | $0.3039000 | $0.3190000 | $0.2884000 |
| 2019-05-25 | $0.3039000 | $0.2966000 | $0.3100000 | $0.2887000 |
| 2019-05-26 | $0.2966000 | $0.3182000 | $0.3211000 | $0.3103000 |
| 2019-05-27 | $0.3182000 | $0.3113000 | $0.3204000 | $0.3077000 |
| 2019-05-28 | $0.3113000 | $0.3017000 | $0.3100000 | $0.2947000 |
| 2019-05-29 | $0.3017000 | $0.2780000 | $0.3090000 | $0.2774000 |
| 2019-05-30 | $0.2780000 | $0.4726000 | $0.8293000 | $0.2577000 |
| 2019-05-31 | $0.4726000 | $0.4438000 | $0.5112000 | $0.3907000 |
| 2019-06-01 | $0.4438000 | $0.4514000 | $0.4705000 | $0.4106000 |
| 2019-06-02 | $0.4514000 | $0.4464000 | $0.4805000 | $0.4167000 |
| 2019-06-03 | $0.4464000 | $0.3895000 | $0.4189000 | $0.3877000 |
| 2019-06-04 | $0.3895000 | $0.3637000 | $0.4222000 | $0.3414000 |
| 2019-06-05 | $0.3637000 | $0.3835000 | $0.3983000 | $0.3691000 |
| 2019-06-06 | $0.3835000 | $0.3770000 | $0.3982000 | $0.3607000 |
| 2019-06-07 | $0.3770000 | $0.3876000 | $0.4145000 | $0.3729000 |
| 2019-06-08 | $0.3876000 | $0.3015000 | $0.3842000 | $0.2935000 |
| 2019-06-09 | $0.3015000 | $0.2715000 | $0.2905000 | $0.2663000 |
| 2019-06-10 | $0.2715000 | $0.2941000 | $0.3557000 | $0.2837000 |
| 2019-06-11 | $0.2941000 | $0.2948000 | $0.3009000 | $0.2811000 |
| 2019-06-12 | $0.2948000 | $0.3277000 | $0.3400000 | $0.2970000 |
| 2019-06-13 | $0.3277000 | $0.3247000 | $0.3302000 | $0.3153000 |
| 2019-06-14 | $0.3247000 | $0.3974000 | $0.4258000 | $0.3313000 |
| 2019-06-15 | $0.3974000 | $0.3686000 | $0.4168000 | $0.3591000 |
| 2019-06-16 | $0.3686000 | $0.3698000 | $0.3762000 | $0.3442000 |
| 2019-06-17 | $0.3698000 | $0.3549000 | $0.3860000 | $0.3474000 |
| 2019-06-18 | $0.3549000 | $0.3460000 | $0.3794000 | $0.3281000 |
| 2019-06-19 | $0.3460000 | $0.3502000 | $0.3856000 | $0.3357000 |
| 2019-06-20 | $0.3502000 | $0.3448000 | $0.3862000 | $0.3448000 |
| 2019-06-21 | $0.3448000 | $0.3066000 | $0.3841000 | $0.2957000 |
| 2019-06-22 | $0.3066000 | $0.3173000 | $0.4072000 | $0.3065000 |
| 2019-06-23 | $0.3173000 | $0.3115000 | $0.3334000 | $0.3112000 |
| 2019-06-24 | $0.3115000 | $0.3422000 | $0.3542000 | $0.3154000 |
| 2019-06-25 | $0.3422000 | $0.3663000 | $0.3823000 | $0.3212000 |
| 2019-06-26 | $0.3663000 | $0.3534000 | $0.4029000 | $0.3155000 |
| 2019-06-27 | $0.3534000 | $0.3247000 | $0.3733000 | $0.2342000 |
| 2019-06-28 | $0.3247000 | $0.3284000 | $0.3645000 | $0.3101000 |
| 2019-06-29 | $0.3284000 | $0.3246000 | $0.3701000 | $0.3078000 |
| 2019-06-30 | $0.3246000 | $0.2823000 | $0.2978000 | $0.2768000 |
| 2019-07-01 | $0.2823000 | $0.2728000 | $0.2791000 | $0.2587000 |
| 2019-07-02 | $0.2728000 | $0.2861000 | $0.3232000 | $0.2722000 |
| 2019-07-03 | $0.2861000 | $0.2708000 | $0.3577000 | $0.2708000 |
| 2019-07-04 | $0.2708000 | $0.2606000 | $0.2923000 | $0.2493000 |
| 2019-07-05 | $0.2606000 | $0.2516000 | $0.2583000 | $0.2505000 |
| 2019-07-06 | $0.2516000 | $0.2576000 | $0.2636000 | $0.2498000 |
| 2019-07-07 | $0.2576000 | $0.2615000 | $0.2638000 | $0.2571000 |
| 2019-07-08 | $0.2615000 | $0.2652000 | $0.2802000 | $0.2644000 |
| 2019-07-09 | $0.2652000 | $0.2482000 | $0.2872000 | $0.2134000 |
| 2019-07-10 | $0.2482000 | $0.2281000 | $0.2390000 | $0.2070000 |
| 2019-07-11 | $0.2281000 | $0.2026000 | $0.2138000 | $0.1951000 |
| 2019-07-12 | $0.2026000 | $0.1987000 | $0.2183000 | $0.1904000 |
| 2019-07-13 | $0.1987000 | $0.2021000 | $0.2397000 | $0.1843000 |
| 2019-07-14 | $0.2021000 | $0.1930000 | $0.2042000 | $0.1719000 |
| 2019-07-15 | $0.1930000 | $0.1968000 | $0.2142000 | $0.1344000 |
| 2019-07-16 | $0.1968000 | $0.1505000 | $0.1709000 | $0.1498000 |
| 2019-07-17 | $0.1505000 | $0.1568000 | $0.1640000 | $0.1407000 |
| 2019-07-18 | $0.1568000 | $0.1628000 | $0.1755000 | $0.1566000 |
| 2019-07-19 | $0.1628000 | $0.1681000 | $0.1681000 | $0.1601000 |
| 2019-07-20 | $0.1681000 | $0.1740000 | $0.2034000 | $0.1678000 |
| 2019-07-21 | $0.1740000 | $0.2001000 | $0.2225000 | $0.1611000 |
| 2019-07-22 | $0.2001000 | $0.1751000 | $0.1952000 | $0.1731000 |
| 2019-07-23 | $0.1751000 | $0.1606000 | $0.1767000 | $0.1578000 |
| 2019-07-24 | $0.1606000 | $0.1661000 | $0.1720000 | $0.1593000 |
| 2019-07-25 | $0.1661000 | $0.1777000 | $0.1778000 | $0.1502000 |
| 2019-07-26 | $0.1777000 | $0.2068000 | $0.2068000 | $0.1577000 |
| 2019-07-27 | $0.2068000 | $0.1673000 | $0.1992000 | $0.1608000 |
| 2019-07-28 | $0.1673000 | $0.1784000 | $0.1915000 | $0.1632000 |
| 2019-07-29 | $0.1784000 | $0.1774000 | $0.2204000 | $0.1774000 |
| 2019-07-30 | $0.1774000 | $0.1959000 | $0.2428000 | $0.1791000 |
| 2019-07-31 | $0.1959000 | $0.2225000 | $0.2492000 | $0.1945000 |
| 2019-08-01 | $0.2225000 | $0.2316000 | $0.2316000 | $0.2019000 |
| 2019-08-03 | $0.2127000 | $0.2111000 | $0.2209000 | $0.2111000 |
| 2019-08-04 | $0.2111000 | $0.2112000 | $0.2112000 | $0.2111000 |
| 2019-08-10 | $0.2154000 | $0.1943000 | $0.2124000 | $0.1895000 |
| 2019-08-11 | $0.1943000 | $0.1940000 | $0.1943000 | $0.1940000 |
| 2019-08-17 | $0.1932000 | $0.1873000 | $0.1910000 | $0.1768000 |
| 2019-08-18 | $0.1873000 | $0.1877000 | $0.1877000 | $0.1873000 |
| 2019-08-24 | $0.1984000 | $0.1904000 | $0.1969000 | $0.1798000 |
| 2019-08-25 | $0.1904000 | $0.1905000 | $0.1905000 | $0.1904000 |
| 2019-08-31 | $0.1684000 | $0.1668000 | $0.1700000 | $0.1668000 |
| 2019-09-01 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-09-07 | $0.1502000 | $0.1434000 | $0.1531000 | $0.1401000 |
| 2019-09-08 | $0.1434000 | $0.1446000 | $0.1446000 | $0.1434000 |
| 2019-09-14 | $0.1481000 | $0.1429000 | $0.1490000 | $0.1159000 |
| 2019-09-15 | $0.1429000 | $0.1431000 | $0.1431000 | $0.1429000 |
| 2019-09-21 | $0.1336000 | $0.1242000 | $0.1324000 | $0.1229000 |
| 2019-09-22 | $0.1242000 | $0.1243000 | $0.1243000 | $0.1242000 |
| 2019-09-28 | $0.1434000 | $0.1422000 | $0.1451000 | $0.1405000 |
| 2019-09-29 | $0.1422000 | $0.1428000 | $0.1428000 | $0.1422000 |
| 2019-10-05 | $0.1228000 | $0.1239000 | $0.1257000 | $0.1222000 |
| 2019-10-06 | $0.1239000 | $0.1244000 | $0.1244000 | $0.1239000 |
| 2019-10-12 | $0.1341000 | $0.1375000 | $0.1586000 | $0.1278000 |
| 2019-10-13 | $0.1375000 | $0.1430000 | $0.1430000 | $0.1375000 |
| 2019-10-19 | $0.1145000 | $0.1127000 | $0.1196000 | $0.1121000 |
| 2019-10-20 | $0.1127000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2019-10-26 | $0.1432000 | $0.1492000 | $0.1528000 | $0.1397000 |
| 2019-10-27 | $0.1492000 | $0.1529000 | $0.1529000 | $0.1492000 |
| 2019-11-02 | $0.1602000 | $0.1422000 | $0.1612000 | $0.1397000 |
| 2019-11-03 | $0.1422000 | $0.1428000 | $0.1428000 | $0.1422000 |
| 2019-11-09 | $0.1401000 | $0.1400000 | $0.1407000 | $0.0912 |
| 2019-11-10 | $0.1400000 | $0.0915 | $0.1400000 | $0.0915 |
| 2019-11-16 | $0.1346000 | $0.1565000 | $0.1565000 | $0.1313000 |
| 2019-11-17 | $0.1565000 | $0.1571000 | $0.1571000 | $0.1565000 |
| 2019-11-23 | $0.1325000 | $0.1068000 | $0.1331000 | $0.0920 |
| 2019-11-24 | $0.1068000 | $0.1158000 | $0.1158000 | $0.1068000 |
| 2019-11-30 | $0.1146000 | $0.1826000 | $0.1826000 | $0.1116000 |
| 2019-12-01 | $0.1826000 | $0.1884000 | $0.1884000 | $0.1826000 |
| 2019-12-07 | $0.1057000 | $0.1003000 | $0.1647000 | $0.0956 |
| 2019-12-08 | $0.1003000 | $0.1002000 | $0.1003000 | $0.1002000 |
| 2019-12-14 | $0.1670000 | $0.0931 | $0.1634000 | $0.0900 |
| 2019-12-15 | $0.0931 | $0.0929 | $0.0931 | $0.0929 |
| 2019-12-28 | $0.0725 | $0.0674 | $0.0774 | $0.0569 |
| 2019-12-29 | $0.0674 | $0.0633 | $0.0674 | $0.0633 |
| 2020-01-04 | $0.1977000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-01-05 | $0.1981000 | $0.1987000 | $0.1987000 | $0.1981000 |
| 2020-01-11 | $0.2203000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-01-12 | $0.2172000 | $0.2149000 | $0.2172000 | $0.2149000 |
| 2020-01-18 | $0.0976 | $0.1683000 | $0.1683000 | $0.0892 |
| 2020-01-19 | $0.1683000 | $0.2387000 | $0.2387000 | $0.1683000 |
| 2020-01-25 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2020-01-26 | $0.0786 | $0.0785 | $0.0786 | $0.0785 |
| 2020-02-01 | $0.1708000 | $0.1078000 | $0.1716000 | $0.1018000 |
| 2020-02-02 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-02-08 | $0.1668000 | $0.2380000 | $0.2477000 | $0.1290000 |
| 2020-02-09 | $0.2380000 | $0.2374000 | $0.2380000 | $0.2374000 |
| 2020-02-15 | $0.1493000 | $0.1044000 | $0.2671000 | $0.1004000 |
| 2020-02-16 | $0.1044000 | $0.1191000 | $0.1191000 | $0.1044000 |
| 2020-02-22 | $0.2326000 | $0.2168000 | $0.2333000 | $0.2168000 |
| 2020-02-23 | $0.2168000 | $0.2166000 | $0.2168000 | $0.2166000 |
| 2020-02-29 | $0.0910 | $0.2321000 | $0.2321000 | $0.0904 |
| 2020-03-01 | $0.2321000 | $0.2318000 | $0.2321000 | $0.2318000 |
| 2020-03-07 | $0.1204000 | $0.2240000 | $0.2240000 | $0.1176000 |
| 2020-03-08 | $0.2240000 | $0.2336000 | $0.2336000 | $0.2240000 |
| 2020-03-14 | $0.1355000 | $0.1421000 | $0.1421000 | $0.1270000 |
| 2020-03-15 | $0.1421000 | $0.1399000 | $0.1421000 | $0.1399000 |
| 2020-03-21 | $0.1670000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-03-22 | $0.1667000 | $0.1663000 | $0.1667000 | $0.1663000 |
| 2020-03-28 | $0.0576 | $0.0528 | $0.1162000 | $0.0528 |
| 2020-03-29 | $0.0528 | $0.0646 | $0.0646 | $0.0528 |
| 2020-04-04 | $0.0842 | $0.0863 | $0.0863 | $0.0818 |
| 2020-04-05 | $0.0863 | $0.0865 | $0.0865 | $0.0863 |
| 2020-04-11 | $0.0666 | $0.0681 | $0.0695 | $0.0667 |
| 2020-04-12 | $0.0681 | $0.0683 | $0.0683 | $0.0681 |
| 2020-04-18 | $0.0674 | $0.0756 | $0.1844000 | $0.0691 |
| 2020-04-19 | $0.0756 | $0.0879 | $0.0879 | $0.0756 |
| 2020-04-25 | $0.1931000 | $0.0704 | $0.1943000 | $0.0682 |
| 2020-04-26 | $0.0704 | $0.1356000 | $0.1356000 | $0.0704 |
| 2020-05-02 | $0.0870 | $0.0844 | $0.0921 | $0.0844 |
| 2020-05-03 | $0.0844 | $0.0845 | $0.0845 | $0.0844 |
| 2020-05-09 | $0.2063000 | $0.0819 | $0.2006000 | $0.0819 |
| 2020-05-10 | $0.0819 | $0.0813 | $0.0819 | $0.0813 |
| 2020-05-16 | $0.0803 | $0.0770 | $0.0827 | $0.0770 |
| 2020-05-17 | $0.0770 | $0.0767 | $0.0770 | $0.0767 |
| 2020-05-23 | $0.0749 | $0.0738 | $0.0751 | $0.0713 |
| 2020-05-24 | $0.0738 | $0.0737 | $0.0738 | $0.0737 |
| 2020-05-30 | $0.0702 | $0.0911 | $0.0953 | $0.0722 |
| 2020-05-31 | $0.0911 | $0.0910 | $0.0911 | $0.0910 |
| 2020-06-06 | $0.0848 | $0.0835 | $0.0860 | $0.0830 |
| 2020-06-07 | $0.0835 | $0.0833 | $0.0835 | $0.0833 |
| 2020-06-13 | $0.0907 | $0.0902 | $0.0942 | $0.0834 |
| 2020-06-14 | $0.0902 | $0.0903 | $0.0903 | $0.0902 |
| 2020-06-20 | $0.0933 | $0.0907 | $0.1614000 | $0.0903 |
| 2020-06-21 | $0.0907 | $0.1152000 | $0.1152000 | $0.0907 |
| 2020-06-27 | $0.0920 | $0.0956 | $0.1579000 | $0.0894 |
| 2020-06-28 | $0.0956 | $0.1028000 | $0.1028000 | $0.0956 |
| 2020-07-04 | $0.1260000 | $0.1214000 | $0.1540000 | $0.1194000 |
| 2020-07-05 | $0.1214000 | $0.1264000 | $0.1264000 | $0.1214000 |
| 2020-07-11 | $0.1233000 | $0.1769000 | $0.1769000 | $0.1087000 |
| 2020-07-12 | $0.1769000 | $0.1408000 | $0.1769000 | $0.1408000 |
| 2020-07-18 | $0.1189000 | $0.1169000 | $0.1282000 | $0.1114000 |
| 2020-07-19 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-07-25 | $0.1333000 | $0.1305000 | $0.1456000 | $0.1305000 |
| 2020-07-26 | $0.1305000 | $0.1302000 | $0.1305000 | $0.1302000 |
| 2020-08-01 | $0.1430000 | $0.2732000 | $0.2732000 | $0.1288000 |
| 2020-08-02 | $0.2732000 | $0.1438000 | $0.2732000 | $0.1438000 |
| 2020-08-08 | $0.1500000 | $0.2791000 | $0.2791000 | $0.1518000 |
| 2020-08-09 | $0.2791000 | $0.2296000 | $0.2791000 | $0.2296000 |
| 2020-08-15 | $0.1889000 | $0.1835000 | $0.1902000 | $0.1639000 |
| 2020-08-16 | $0.1835000 | $0.1839000 | $0.1839000 | $0.1835000 |
| 2020-08-22 | $0.1389000 | $0.1369000 | $0.1427000 | $0.1364000 |
| 2020-08-23 | $0.1369000 | $0.1350000 | $0.1369000 | $0.1350000 |
| 2020-08-29 | $0.1316000 | $0.1447000 | $0.1613000 | $0.1309000 |
| 2020-08-30 | $0.1447000 | $0.1481000 | $0.1481000 | $0.1447000 |
| 2020-09-05 | $0.1214000 | $0.1093000 | $0.1179000 | $0.1034000 |
| 2020-09-06 | $0.1093000 | $0.1092000 | $0.1093000 | $0.1092000 |
| 2020-09-12 | $0.1080000 | $0.1063000 | $0.1452000 | $0.1057000 |
| 2020-09-13 | $0.1063000 | $0.1062000 | $0.1063000 | $0.1062000 |
| 2020-09-19 | $0.1188000 | $0.1193000 | $0.1283000 | $0.1109000 |
| 2020-09-20 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2020-09-26 | $0.1254000 | $0.1234000 | $0.1291000 | $0.1180000 |
| 2020-09-27 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1234000 |
| 2020-10-03 | $0.1237000 | $0.1294000 | $0.1357000 | $0.1219000 |
| 2020-10-04 | $0.1294000 | $0.1293000 | $0.1294000 | $0.1293000 |
| 2020-10-10 | $0.1510000 | $0.1444000 | $0.1627000 | $0.1399000 |
| 2020-10-11 | $0.1444000 | $0.1502000 | $0.1502000 | $0.1444000 |
| 2020-10-17 | $0.1443000 | $0.1439000 | $0.1626000 | $0.1427000 |
| 2020-10-18 | $0.1439000 | $0.1438000 | $0.1439000 | $0.1438000 |
Description
Quantum Resistant Ledger Crypto ICO Description
The Quantum Resistant Ledger (QRL) is a future-proof, post-quantum value store and decentralized communication platform. It utilizes a PoW (Proof of Work) algorithm, the Cryptonight v7, with further intention to be forked to a PoS (Proof of Stake). Additionally, the QRL features a web wallet, desktop apps, and an explorer.
Technologie
Quantum Resistant Ledger Crypto Technology
Sorry, detailed technology about Quantum Resistant Ledger is not currently available
Eigenschaften
Quantum Resistant Ledger Crypto Features
Sorry, detailed features about Quantum Resistant Ledger is not currently available
ICO Status
Quantum Resistant Ledger ICO Details
ICO Status
Finished
Token-Angebot
65000000
Anfangsdatum
2017-05-01
Endtermin
2017-05-24
Fundraising (BTC)
N/A
Fundraising (USD)
3250000
Startpreis (USD)
0.0625
Sicherheitsprüfungsgesellschaft
Red4Sec
ICO Rechtsform
Foundation
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was 0.0625 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 497+ participants requested ERC20 Tokens.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen