QSP Coin Values QSP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteQuantstamp Crypto Coin Rank 522
Webseite
713,801,947 QSP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Quantstamp
Quantstamp valuesUSD Preis $ 0.0925
$ 0.0925
Quantstamp BTC Preis 0.00000160
0.00000160
Quantstamp 24h Vol $ 2,061,561
$ 2,061,561
Quantstamp Marktkapitalisierung $ 66,017,511
$ 66,017,511
24h Vol
36 BTC1 H
0.17 %
24 H
3.21 %
7 d
48.07 %
Heute Quantstamp Preis in US-Dollar ist derzeit
0.0925
USD, und wenn in konvertiert Bitcoin ist
0.00000160
BTC. Insgesamt 1,142 Münze's sind derzeit auf dem Markt im Umlauf. Quantstamp Die Preise erfahren derzeit eine Änderung von 3.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.021 M US dollars Quantstamp wurde gehandelt Krypto-Austausch. Erhalten Quantstamp's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Quantstamp
Symbol
QSP
Algorithmus
ETH Token
BTC Preis
0.00000160 BTC
BTC Markt
1,142 BTC
BTC 24h Vol
36 BTC
Insgesamt abgebaute Münzen
713,801,947 QSP
1h
0.17 %
24h
3.21 %
7d
48.07 %
Twitter
Webseite
Share Quantstamp Price
QSP Diagramme
Quantstamp Preis Diagramme
QSP Hoch / Niedrig Preis Chart
Quantstamp Preis Hoch / Niedrig Preis Chart
Historische Daten
Quantstamp Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-21 | $0.0953 | $0.0935 | $0.0935 | $0.0935 |
| 2017-11-22 | $0.1057000 | $0.2024000 | $380,840.00 | $0.0983 |
| 2017-11-23 | $0.1828000 | $0.1626000 | $0.2358000 | $0.1301000 |
| 2017-11-24 | $0.1663000 | $0.1648000 | $0.2352000 | $0.1623000 |
| 2017-11-25 | $0.1646000 | $0.1695000 | $0.1821000 | $0.1422000 |
| 2017-11-26 | $0.1668000 | $0.1785000 | $0.2117000 | $0.1625000 |
| 2017-11-27 | $0.1775000 | $0.1497000 | $0.1794000 | $0.1449000 |
| 2017-11-28 | $0.1525000 | $0.1259000 | $0.1865000 | $0.1026000 |
| 2017-11-29 | $0.1259000 | $0.1098000 | $0.1351000 | $0.0953 |
| 2017-11-30 | $0.1098000 | $0.1191000 | $0.1257000 | $0.1000000 |
| 2017-12-01 | $0.1193000 | $0.1172000 | $0.1282000 | $0.1128000 |
| 2017-12-02 | $0.1172000 | $0.1152000 | $0.1236000 | $0.1105000 |
| 2017-12-03 | $0.1152000 | $0.1324000 | $0.1383000 | $0.1164000 |
| 2017-12-04 | $0.1324000 | $0.1317000 | $0.1400000 | $0.1237000 |
| 2017-12-05 | $0.1317000 | $0.1271000 | $0.1326000 | $0.1185000 |
| 2017-12-06 | $0.1271000 | $0.1066000 | $0.1218000 | $0.1022000 |
| 2017-12-07 | $0.1066000 | $0.0934 | $0.1129000 | $0.0893 |
| 2017-12-08 | $0.0933 | $0.1127000 | $0.1246000 | $0.0976 |
| 2017-12-09 | $0.1138000 | $0.1211000 | $0.1267000 | $0.1088000 |
| 2017-12-10 | $0.1209000 | $0.1034000 | $0.1141000 | $0.0983 |
| 2017-12-11 | $0.1035000 | $0.1113000 | $0.1236000 | $0.1067000 |
| 2017-12-12 | $0.1085000 | $0.0987 | $0.1410000 | $0.0939 |
| 2017-12-13 | $0.0987 | $0.1066000 | $0.1181000 | $0.0948 |
| 2017-12-14 | $0.1066000 | $0.1196000 | $0.1368000 | $0.0909 |
| 2017-12-15 | $0.1196000 | $0.1259000 | $0.1313000 | $0.1095000 |
| 2017-12-16 | $0.1252000 | $0.1844000 | $0.2050000 | $0.1230000 |
| 2017-12-17 | $0.1800000 | $0.1866000 | $0.2348000 | $0.1672000 |
| 2017-12-18 | $0.1866000 | $0.2042000 | $0.2183000 | $0.1776000 |
| 2017-12-19 | $0.2042000 | $0.1820000 | $0.2113000 | $0.1689000 |
| 2017-12-20 | $0.1820000 | $0.1776000 | $0.1836000 | $0.1598000 |
| 2017-12-21 | $0.1776000 | $0.1831000 | $0.2013000 | $0.1698000 |
| 2017-12-22 | $0.1831000 | $0.1507000 | $0.1651000 | $0.1289000 |
| 2017-12-23 | $0.1507000 | $0.1821000 | $0.2101000 | $0.1436000 |
| 2017-12-24 | $0.1821000 | $0.1628000 | $0.1791000 | $0.1419000 |
| 2017-12-25 | $0.1640000 | $0.1793000 | $0.1793000 | $0.1443000 |
| 2017-12-26 | $0.1793000 | $0.1769000 | $0.2042000 | $0.1567000 |
| 2017-12-27 | $0.1769000 | $0.1712000 | $0.1771000 | $0.1554000 |
| 2017-12-28 | $0.1712000 | $0.1658000 | $0.1684000 | $0.1509000 |
| 2017-12-29 | $0.1658000 | $0.2353000 | $0.2700000 | $0.1657000 |
| 2017-12-30 | $0.2381000 | $0.2637000 | $0.2771000 | $0.1942000 |
| 2017-12-31 | $0.2637000 | $0.3746000 | $0.3912000 | $0.2724000 |
| 2018-01-01 | $0.3745000 | $0.3932000 | $0.4046000 | $0.3108000 |
| 2018-01-02 | $0.3932000 | $0.4225000 | $0.5267000 | $0.3362000 |
| 2018-01-03 | $0.4225000 | $0.5050000 | $0.5402000 | $0.4254000 |
| 2018-01-04 | $0.5049000 | $0.5280000 | $0.5800000 | $0.4781000 |
| 2018-01-05 | $0.5198000 | $0.4634000 | $0.5416000 | $0.4304000 |
| 2018-01-06 | $0.4634000 | $0.5987000 | $0.6240000 | $0.4680000 |
| 2018-01-07 | $0.5987000 | $0.7348000 | $0.8260000 | $0.6259000 |
| 2018-01-08 | $0.7348000 | $0.7282000 | $0.8486000 | $0.6360000 |
| 2018-01-09 | $0.7317000 | $0.6652000 | $0.8535000 | $0.6279000 |
| 2018-01-10 | $0.6652000 | $0.6330000 | $0.6568000 | $0.5246000 |
| 2018-01-11 | $0.6330000 | $0.5474000 | $0.6330000 | $0.4742000 |
| 2018-01-12 | $0.5474000 | $0.6057000 | $0.6445000 | $0.5738000 |
| 2018-01-13 | $0.6057000 | $0.5602000 | $0.6777000 | $0.5127000 |
| 2018-01-14 | $0.5602000 | $0.4946000 | $0.5873000 | $0.4720000 |
| 2018-01-15 | $0.4945000 | $0.4157000 | $0.4887000 | $0.4108000 |
| 2018-01-16 | $0.4157000 | $0.4162000 | $0.4715000 | $0.2678000 |
| 2018-01-17 | $0.4162000 | $0.4561000 | $0.4867000 | $0.3909000 |
| 2018-01-18 | $0.4562000 | $0.5086000 | $0.5561000 | $0.4457000 |
| 2018-01-19 | $0.5064000 | $0.5003000 | $0.5557000 | $0.4731000 |
| 2018-01-20 | $0.5003000 | $0.5166000 | $0.5660000 | $0.5120000 |
| 2018-01-21 | $0.5166000 | $0.4604000 | $0.4768000 | $0.4270000 |
| 2018-01-22 | $0.4604000 | $0.4236000 | $0.4728000 | $0.4000000 |
| 2018-01-23 | $0.4237000 | $0.4328000 | $0.4414000 | $0.4047000 |
| 2018-01-24 | $0.4328000 | $0.4584000 | $0.4990000 | $0.4490000 |
| 2018-01-25 | $0.4583000 | $0.4309000 | $0.4537000 | $0.4216000 |
| 2018-01-26 | $0.4309000 | $0.4240000 | $0.4417000 | $0.4079000 |
| 2018-01-27 | $0.4240000 | $0.4313000 | $0.4495000 | $0.4242000 |
| 2018-01-28 | $0.4313000 | $0.4286000 | $0.4872000 | $0.4208000 |
| 2018-01-29 | $0.4286000 | $0.4025000 | $0.4200000 | $0.3767000 |
| 2018-01-30 | $0.4025000 | $0.3335000 | $0.3659000 | $0.3142000 |
| 2018-01-31 | $0.3335000 | $0.3383000 | $0.3723000 | $0.3355000 |
| 2018-02-01 | $0.3383000 | $0.2836000 | $0.3168000 | $0.2617000 |
| 2018-02-02 | $0.2836000 | $0.2760000 | $0.2952000 | $0.2204000 |
| 2018-02-03 | $0.2760000 | $0.2845000 | $0.3107000 | $0.2718000 |
| 2018-02-04 | $0.2845000 | $0.2509000 | $0.3177000 | $0.2320000 |
| 2018-02-05 | $0.2505000 | $0.1952000 | $0.2286000 | $0.1781000 |
| 2018-02-06 | $0.1952000 | $0.2795000 | $0.2886000 | $0.2041000 |
| 2018-02-07 | $0.2796000 | $0.2773000 | $0.3156000 | $0.2493000 |
| 2018-02-08 | $0.2774000 | $0.3206000 | $0.3231000 | $0.2970000 |
| 2018-02-09 | $0.3211000 | $0.3389000 | $0.3490000 | $0.3249000 |
| 2018-02-10 | $0.3388000 | $0.2896000 | $0.3329000 | $0.2870000 |
| 2018-02-11 | $0.2898000 | $0.2789000 | $0.2950000 | $0.2599000 |
| 2018-02-12 | $0.2789000 | $0.3066000 | $0.3158000 | $0.2956000 |
| 2018-02-13 | $0.3065000 | $0.2864000 | $0.2995000 | $0.2835000 |
| 2018-02-14 | $0.2864000 | $0.3024000 | $0.3136000 | $0.2886000 |
| 2018-02-15 | $0.3025000 | $0.2997000 | $0.3125000 | $0.2929000 |
| 2018-02-16 | $0.3000000 | $0.3168000 | $0.3182000 | $0.3012000 |
| 2018-02-17 | $0.3168000 | $0.3630000 | $0.3878000 | $0.3242000 |
| 2018-02-18 | $0.3625000 | $0.3179000 | $0.3445000 | $0.3045000 |
| 2018-02-19 | $0.3178000 | $0.3167000 | $0.3306000 | $0.3155000 |
| 2018-02-20 | $0.3170000 | $0.2819000 | $0.3230000 | $0.2816000 |
| 2018-02-21 | $0.2819000 | $0.2640000 | $0.2781000 | $0.2609000 |
| 2018-02-22 | $0.2641000 | $0.2547000 | $0.2655000 | $0.2440000 |
| 2018-02-23 | $0.2544000 | $0.2685000 | $0.2718000 | $0.2556000 |
| 2018-02-24 | $0.2684000 | $0.2560000 | $0.2678000 | $0.2481000 |
| 2018-02-25 | $0.2557000 | $0.2573000 | $0.2662000 | $0.2493000 |
| 2018-02-26 | $0.2573000 | $0.2676000 | $0.2706000 | $0.2512000 |
| 2018-02-27 | $0.2674000 | $0.2690000 | $0.2774000 | $0.2627000 |
| 2018-02-28 | $0.2690000 | $0.2517000 | $0.2655000 | $0.2464000 |
| 2018-03-01 | $0.2526000 | $0.2556000 | $0.2604000 | $0.2501000 |
| 2018-03-02 | $0.2551000 | $0.2373000 | $0.2548000 | $0.2306000 |
| 2018-03-03 | $0.2373000 | $0.2240000 | $0.2440000 | $0.2208000 |
| 2018-03-04 | $0.2241000 | $0.2374000 | $0.2509000 | $0.2263000 |
| 2018-03-05 | $0.2375000 | $0.2320000 | $0.2347000 | $0.2203000 |
| 2018-03-06 | $0.2320000 | $0.2055000 | $0.2258000 | $0.1954000 |
| 2018-03-07 | $0.2054000 | $0.1903000 | $0.1939000 | $0.1676000 |
| 2018-03-08 | $0.1906000 | $0.1676000 | $0.1791000 | $0.1642000 |
| 2018-03-09 | $0.1679000 | $0.1721000 | $0.1796000 | $0.1573000 |
| 2018-03-10 | $0.1722000 | $0.1599000 | $0.1777000 | $0.1558000 |
| 2018-03-11 | $0.1601000 | $0.1923000 | $0.1969000 | $0.1669000 |
| 2018-03-12 | $0.1915000 | $0.1755000 | $0.1869000 | $0.1679000 |
| 2018-03-13 | $0.1755000 | $0.1688000 | $0.1751000 | $0.1655000 |
| 2018-03-14 | $0.1689000 | $0.1438000 | $0.1572000 | $0.1423000 |
| 2018-03-15 | $0.1440000 | $0.1461000 | $0.1465000 | $0.1382000 |
| 2018-03-16 | $0.1461000 | $0.1435000 | $0.1473000 | $0.1379000 |
| 2018-03-17 | $0.1443000 | $0.1284000 | $0.1373000 | $0.1250000 |
| 2018-03-18 | $0.1288000 | $0.1383000 | $0.1388000 | $0.1173000 |
| 2018-03-19 | $0.1384000 | $0.1466000 | $0.1522000 | $0.1378000 |
| 2018-03-20 | $0.1471000 | $0.1559000 | $0.1572000 | $0.1472000 |
| 2018-03-21 | $0.1559000 | $0.1586000 | $0.1634000 | $0.1532000 |
| 2018-03-22 | $0.1586000 | $0.1497000 | $0.1578000 | $0.1454000 |
| 2018-03-23 | $0.1499000 | $0.1459000 | $0.1523000 | $0.1365000 |
| 2018-03-24 | $0.1459000 | $0.1407000 | $0.1431000 | $0.1352000 |
| 2018-03-25 | $0.1407000 | $0.1433000 | $0.1470000 | $0.1361000 |
| 2018-03-26 | $0.1431000 | $0.1322000 | $0.1367000 | $0.1254000 |
| 2018-03-27 | $0.1322000 | $0.1220000 | $0.1254000 | $0.1161000 |
| 2018-03-28 | $0.1220000 | $0.1260000 | $0.1278000 | $0.1183000 |
| 2018-03-29 | $0.1258000 | $0.1061000 | $0.1205000 | $0.1046000 |
| 2018-03-30 | $0.1061000 | $0.1047000 | $0.1097000 | $0.1039000 |
| 2018-03-31 | $0.1050000 | $0.1023000 | $0.1075000 | $0.1010000 |
| 2018-04-01 | $0.1023000 | $0.0964 | $0.1006000 | $0.0946 |
| 2018-04-02 | $0.0961 | $0.0978 | $0.1017000 | $0.0965 |
| 2018-04-03 | $0.0978 | $0.1165000 | $0.1229000 | $0.1047000 |
| 2018-04-04 | $0.1166000 | $0.1014000 | $0.1080000 | $0.1005000 |
| 2018-04-05 | $0.1014000 | $0.1021000 | $0.1046000 | $0.0971 |
| 2018-04-06 | $0.1021000 | $0.0949 | $0.1002000 | $0.0940 |
| 2018-04-07 | $0.0951 | $0.1008000 | $0.1023000 | $0.0983 |
| 2018-04-08 | $0.1008000 | $0.1041000 | $0.1073000 | $0.1031000 |
| 2018-04-09 | $0.1042000 | $0.1078000 | $0.1210000 | $0.1008000 |
| 2018-04-10 | $0.1077000 | $0.1276000 | $0.1343000 | $0.1109000 |
| 2018-04-11 | $0.1278000 | $0.1272000 | $0.1496000 | $0.1255000 |
| 2018-04-12 | $0.1272000 | $0.1439000 | $0.1525000 | $0.1364000 |
| 2018-04-13 | $0.1439000 | $0.1375000 | $0.1501000 | $0.1364000 |
| 2018-04-14 | $0.1375000 | $0.1420000 | $0.1437000 | $0.1377000 |
| 2018-04-15 | $0.1421000 | $0.1549000 | $0.1569000 | $0.1462000 |
| 2018-04-16 | $0.1546000 | $0.1618000 | $0.1731000 | $0.1430000 |
| 2018-04-17 | $0.1618000 | $0.1540000 | $0.1688000 | $0.1534000 |
| 2018-04-18 | $0.1542000 | $0.1707000 | $0.1721000 | $0.1592000 |
| 2018-04-19 | $0.1710000 | $0.1808000 | $0.1872000 | $0.1768000 |
| 2018-04-20 | $0.1810000 | $0.1874000 | $0.1976000 | $0.1835000 |
| 2018-04-21 | $0.1875000 | $0.1690000 | $0.1846000 | $0.1627000 |
| 2018-04-22 | $0.1691000 | $0.1896000 | $0.2109000 | $0.1705000 |
| 2018-04-23 | $0.1901000 | $0.2019000 | $0.2193000 | $0.1958000 |
| 2018-04-24 | $0.2017000 | $0.2062000 | $0.2246000 | $0.2052000 |
| 2018-04-25 | $0.2057000 | $0.1743000 | $0.1840000 | $0.1698000 |
| 2018-04-26 | $0.1746000 | $0.1894000 | $0.1952000 | $0.1826000 |
| 2018-04-27 | $0.1898000 | $0.1799000 | $0.1868000 | $0.1769000 |
| 2018-04-28 | $0.1802000 | $0.1958000 | $0.1966000 | $0.1884000 |
| 2018-04-29 | $0.1955000 | $0.2021000 | $0.2076000 | $0.1905000 |
| 2018-04-30 | $0.2016000 | $0.2110000 | $0.2274000 | $0.1919000 |
| 2018-05-01 | $0.2109000 | $0.2144000 | $0.2254000 | $0.2019000 |
| 2018-05-02 | $0.2144000 | $0.2149000 | $0.2198000 | $0.2136000 |
| 2018-05-03 | $0.2147000 | $0.2116000 | $0.2436000 | $0.2104000 |
| 2018-05-04 | $0.2116000 | $0.2409000 | $0.2528000 | $0.1947000 |
| 2018-05-05 | $0.2409000 | $0.2297000 | $0.2644000 | $0.2297000 |
| 2018-05-06 | $0.2297000 | $0.2457000 | $0.2525000 | $0.2177000 |
| 2018-05-07 | $0.2457000 | $0.2299000 | $0.2407000 | $0.2217000 |
| 2018-05-08 | $0.2299000 | $0.2196000 | $0.2362000 | $0.2178000 |
| 2018-05-09 | $0.2196000 | $0.2101000 | $0.2229000 | $0.2073000 |
| 2018-05-10 | $0.2101000 | $0.2115000 | $0.2185000 | $0.1984000 |
| 2018-05-11 | $0.2115000 | $0.1800000 | $0.1994000 | $0.1651000 |
| 2018-05-12 | $0.1800000 | $0.1818000 | $0.1879000 | $0.1690000 |
| 2018-05-13 | $0.1818000 | $0.1955000 | $0.1974000 | $0.1863000 |
| 2018-05-14 | $0.1954000 | $0.2091000 | $0.2120000 | $0.1849000 |
| 2018-05-15 | $0.2091000 | $0.1855000 | $0.2044000 | $0.1816000 |
| 2018-05-16 | $0.1855000 | $0.1720000 | $0.1862000 | $0.1715000 |
| 2018-05-17 | $0.1721000 | $0.1921000 | $0.2109000 | $0.1599000 |
| 2018-05-18 | $0.1922000 | $0.2263000 | $0.2266000 | $0.1866000 |
| 2018-05-19 | $0.2265000 | $0.2206000 | $0.2440000 | $0.2083000 |
| 2018-05-20 | $0.2206000 | $0.2350000 | $0.2466000 | $0.2226000 |
| 2018-05-21 | $0.2350000 | $0.2192000 | $0.2303000 | $0.2129000 |
| 2018-05-22 | $0.2192000 | $0.1858000 | $0.2047000 | $0.1830000 |
| 2018-05-23 | $0.1859000 | $0.1789000 | $0.1852000 | $0.1607000 |
| 2018-05-24 | $0.1782000 | $0.1939000 | $0.2002000 | $0.1794000 |
| 2018-05-25 | $0.1941000 | $0.1854000 | $0.1954000 | $0.1785000 |
| 2018-05-26 | $0.1854000 | $0.1737000 | $0.1870000 | $0.1735000 |
| 2018-05-27 | $0.1739000 | $0.1699000 | $0.1718000 | $0.1661000 |
| 2018-05-28 | $0.1700000 | $0.1559000 | $0.1614000 | $0.1513000 |
| 2018-05-29 | $0.1559000 | $0.1729000 | $0.1809000 | $0.1658000 |
| 2018-05-30 | $0.1731000 | $0.1652000 | $0.1710000 | $0.1631000 |
| 2018-05-31 | $0.1651000 | $0.1670000 | $0.1763000 | $0.1640000 |
| 2018-06-01 | $0.1669000 | $0.1653000 | $0.1706000 | $0.1633000 |
| 2018-06-02 | $0.1653000 | $0.1731000 | $0.1740000 | $0.1675000 |
| 2018-06-03 | $0.1732000 | $0.1771000 | $0.1817000 | $0.1724000 |
| 2018-06-04 | $0.1771000 | $0.1607000 | $0.1694000 | $0.1589000 |
| 2018-06-05 | $0.1607000 | $0.1677000 | $0.1754000 | $0.1614000 |
| 2018-06-06 | $0.1677000 | $0.1553000 | $0.1696000 | $0.1541000 |
| 2018-06-07 | $0.1553000 | $0.1524000 | $0.1571000 | $0.1501000 |
| 2018-06-08 | $0.1524000 | $0.1454000 | $0.1517000 | $0.1452000 |
| 2018-06-09 | $0.1454000 | $0.1321000 | $0.1443000 | $0.1320000 |
| 2018-06-10 | $0.1320000 | $0.1165000 | $0.1208000 | $0.1110000 |
| 2018-06-11 | $0.1165000 | $0.1201000 | $0.1221000 | $0.1148000 |
| 2018-06-12 | $0.1203000 | $0.1047000 | $0.1142000 | $0.1037000 |
| 2018-06-13 | $0.1047000 | $0.0933 | $0.1015000 | $0.0894 |
| 2018-06-14 | $0.0932 | $0.1025000 | $0.1071000 | $0.0990800 |
| 2018-06-15 | $0.1025000 | $0.0955 | $0.1014000 | $0.0936 |
| 2018-06-16 | $0.0955 | $0.0965 | $0.1008000 | $0.0959 |
| 2018-06-17 | $0.0967 | $0.0939 | $0.0974 | $0.0931 |
| 2018-06-18 | $0.0940 | $0.0945 | $0.0990700 | $0.0942 |
| 2018-06-19 | $0.0945 | $0.0941 | $0.0993400 | $0.0918 |
| 2018-06-20 | $0.0941 | $0.0878 | $0.0940 | $0.0868 |
| 2018-06-21 | $0.0879 | $0.0832 | $0.0871 | $0.0829 |
| 2018-06-22 | $0.0832 | $0.0691 | $0.0751 | $0.0665 |
| 2018-06-23 | $0.0691 | $0.0680 | $0.0727 | $0.0678 |
| 2018-06-24 | $0.0680 | $0.0654 | $0.0676 | $0.0606 |
| 2018-06-25 | $0.0654 | $0.0668 | $0.0686 | $0.0637 |
| 2018-06-26 | $0.0668 | $0.0613 | $0.0633 | $0.0610 |
| 2018-06-27 | $0.0613 | $0.0629 | $0.0658 | $0.0623 |
| 2018-06-28 | $0.0629 | $0.0598 | $0.0619 | $0.0595 |
| 2018-06-29 | $0.0599 | $0.0607 | $0.0621 | $0.0578 |
| 2018-06-30 | $0.0607 | $0.0724 | $0.0760 | $0.0624 |
| 2018-07-01 | $0.0724 | $0.0772 | $0.0877 | $0.0698 |
| 2018-07-02 | $0.0770 | $0.0819 | $0.0874 | $0.0772 |
| 2018-07-03 | $0.0820 | $0.0773 | $0.0859 | $0.0758 |
| 2018-07-04 | $0.0775 | $0.0791 | $0.0933 | $0.0775 |
| 2018-07-05 | $0.0788 | $0.0737 | $0.0797 | $0.0726 |
| 2018-07-06 | $0.0739 | $0.0737 | $0.0758 | $0.0710 |
| 2018-07-07 | $0.0737 | $0.0789 | $0.0867 | $0.0748 |
| 2018-07-08 | $0.0789 | $0.0812 | $0.0899 | $0.0789 |
| 2018-07-09 | $0.0811 | $0.0756 | $0.0809 | $0.0745 |
| 2018-07-10 | $0.0756 | $0.0685 | $0.0695 | $0.0644 |
| 2018-07-11 | $0.0683 | $0.0663 | $0.0769 | $0.0661 |
| 2018-07-12 | $0.0662 | $0.0633 | $0.0679 | $0.0618 |
| 2018-07-13 | $0.0630 | $0.0639 | $0.0662 | $0.0628 |
| 2018-07-14 | $0.0642 | $0.0632 | $0.0645 | $0.0617 |
| 2018-07-15 | $0.0632 | $0.0653 | $0.0669 | $0.0645 |
| 2018-07-16 | $0.0652 | $0.0740 | $0.0762 | $0.0682 |
| 2018-07-17 | $0.0737 | $0.0800 | $0.0820 | $0.0735 |
| 2018-07-18 | $0.0800 | $0.0805 | $0.0818 | $0.0766 |
| 2018-07-19 | $0.0805 | $0.0741 | $0.0804 | $0.0731 |
| 2018-07-20 | $0.0740 | $0.0661 | $0.0729 | $0.0656 |
| 2018-07-21 | $0.0662 | $0.0717 | $0.0730 | $0.0675 |
| 2018-07-22 | $0.0722 | $0.0713 | $0.0725 | $0.0698 |
| 2018-07-23 | $0.0711 | $0.0662 | $0.0717 | $0.0655 |
| 2018-07-24 | $0.0660 | $0.0669 | $0.0714 | $0.0660 |
| 2018-07-25 | $0.0668 | $0.0708 | $0.0811 | $0.0652 |
| 2018-07-26 | $0.0708 | $0.0664 | $0.0714 | $0.0658 |
| 2018-07-27 | $0.0665 | $0.0700 | $0.0729 | $0.0654 |
| 2018-07-28 | $0.0700 | $0.0668 | $0.0700 | $0.0657 |
| 2018-07-29 | $0.0668 | $0.0677 | $0.0698 | $0.0659 |
| 2018-07-30 | $0.0677 | $0.0649 | $0.0665 | $0.0630 |
| 2018-07-31 | $0.0649 | $0.0567 | $0.0616 | $0.0560 |
| 2018-08-01 | $0.0567 | $0.0545 | $0.0553 | $0.0520 |
| 2018-08-02 | $0.0543 | $0.0524 | $0.0562 | $0.0515 |
| 2018-08-03 | $0.0528 | $0.0507 | $0.0543 | $0.0501 |
| 2018-08-04 | $0.0506 | $0.0474500 | $0.0548 | $0.0469600 |
| 2018-08-05 | $0.0470800 | $0.0496300 | $0.0502 | $0.0464400 |
| 2018-08-06 | $0.0502 | $0.0483900 | $0.0512 | $0.0473800 |
| 2018-08-07 | $0.0483100 | $0.0458800 | $0.0501 | $0.0439200 |
| 2018-08-08 | $0.0455800 | $0.0411400 | $0.0432400 | $0.0400400 |
| 2018-08-09 | $0.0411400 | $0.0435100 | $0.0441300 | $0.0411500 |
| 2018-08-10 | $0.0435100 | $0.0383000 | $0.0400900 | $0.0379000 |
| 2018-08-11 | $0.0381300 | $0.0394300 | $0.0405800 | $0.0358100 |
| 2018-08-12 | $0.0395600 | $0.0368500 | $0.0397100 | $0.0361500 |
| 2018-08-13 | $0.0368500 | $0.0354800 | $0.0355000 | $0.0322900 |
| 2018-08-14 | $0.0354800 | $0.0303600 | $0.0347900 | $0.0299200 |
| 2018-08-15 | $0.0303600 | $0.0332700 | $0.0342800 | $0.0302100 |
| 2018-08-16 | $0.0332700 | $0.0347900 | $0.0352800 | $0.0327500 |
| 2018-08-17 | $0.0347900 | $0.0405900 | $0.0427100 | $0.0378900 |
| 2018-08-18 | $0.0405900 | $0.0355300 | $0.0380900 | $0.0342300 |
| 2018-08-19 | $0.0355300 | $0.0372400 | $0.0376300 | $0.0350300 |
| 2018-08-20 | $0.0372400 | $0.0338200 | $0.0345800 | $0.0323100 |
| 2018-08-21 | $0.0338200 | $0.0365500 | $0.0398400 | $0.0340400 |
| 2018-08-22 | $0.0365500 | $0.0345800 | $0.0364500 | $0.0333100 |
| 2018-08-23 | $0.0345800 | $0.0363800 | $0.0363800 | $0.0342000 |
| 2018-08-24 | $0.0363800 | $0.0376800 | $0.0382900 | $0.0360700 |
| 2018-08-25 | $0.0373400 | $0.0378900 | $0.0380800 | $0.0363900 |
| 2018-08-26 | $0.0378900 | $0.0446300 | $0.0463800 | $0.0372800 |
| 2018-08-27 | $0.0446300 | $0.0443800 | $0.0488500 | $0.0440700 |
| 2018-08-28 | $0.0443800 | $0.0458100 | $0.0478500 | $0.0451000 |
| 2018-08-29 | $0.0458100 | $0.0435000 | $0.0461300 | $0.0431000 |
| 2018-08-30 | $0.0435000 | $0.0424800 | $0.0433300 | $0.0395800 |
| 2018-08-31 | $0.0424800 | $0.0433800 | $0.0436900 | $0.0406200 |
| 2018-09-01 | $0.0433700 | $0.0455700 | $0.0480300 | $0.0439200 |
| 2018-09-02 | $0.0455700 | $0.0436000 | $0.0463500 | $0.0431600 |
| 2018-09-03 | $0.0436000 | $0.0441300 | $0.0454800 | $0.0424200 |
| 2018-09-04 | $0.0441300 | $0.0437500 | $0.0439500 | $0.0420100 |
| 2018-09-05 | $0.0437500 | $0.0343100 | $0.0369300 | $0.0324600 |
| 2018-09-06 | $0.0343100 | $0.0347000 | $0.0352300 | $0.0330500 |
| 2018-09-07 | $0.0347100 | $0.0333500 | $0.0335400 | $0.0318400 |
| 2018-09-08 | $0.0333500 | $0.0306400 | $0.0326200 | $0.0300100 |
| 2018-09-09 | $0.0306400 | $0.0313000 | $0.0315000 | $0.0296700 |
| 2018-09-10 | $0.0313000 | $0.0306200 | $0.0314800 | $0.0301200 |
| 2018-09-11 | $0.0306100 | $0.0272200 | $0.0291400 | $0.0265100 |
| 2018-09-12 | $0.0271100 | $0.0265200 | $0.0278400 | $0.0260600 |
| 2018-09-13 | $0.0265200 | $0.0291800 | $0.0316700 | $0.0291800 |
| 2018-09-14 | $0.0291800 | $0.0288700 | $0.0310000 | $0.0280900 |
| 2018-09-15 | $0.0288700 | $0.0304700 | $0.0320000 | $0.0291000 |
| 2018-09-16 | $0.0304700 | $0.0332600 | $0.0337000 | $0.0302400 |
| 2018-09-17 | $0.0332800 | $0.0292100 | $0.0321900 | $0.0278400 |
| 2018-09-18 | $0.0292100 | $0.0319700 | $0.0330300 | $0.0303600 |
| 2018-09-19 | $0.0319700 | $0.0336700 | $0.0373000 | $0.0319700 |
| 2018-09-20 | $0.0336700 | $0.0349700 | $0.0377100 | $0.0349500 |
| 2018-09-21 | $0.0349700 | $0.0364100 | $0.0411700 | $0.0362400 |
| 2018-09-22 | $0.0364100 | $0.0357800 | $0.0368400 | $0.0347400 |
| 2018-09-23 | $0.0357800 | $0.0354400 | $0.0370500 | $0.0350400 |
| 2018-09-24 | $0.0354400 | $0.0336600 | $0.0356900 | $0.0323000 |
| 2018-09-25 | $0.0336600 | $0.0338400 | $0.0381200 | $0.0312100 |
| 2018-09-26 | $0.0338900 | $0.0356000 | $0.0365700 | $0.0327300 |
| 2018-09-27 | $0.0356000 | $0.0362900 | $0.0389500 | $0.0357400 |
| 2018-09-28 | $0.0362900 | $0.0366200 | $0.0374200 | $0.0345600 |
| 2018-09-29 | $0.0366200 | $0.0365500 | $0.0386100 | $0.0355300 |
| 2018-09-30 | $0.0365500 | $0.0361500 | $0.0370300 | $0.0357500 |
| 2018-10-01 | $0.0361500 | $0.0357400 | $0.0364600 | $0.0354600 |
| 2018-10-02 | $0.0357400 | $0.0380700 | $0.0385500 | $0.0346500 |
| 2018-10-03 | $0.0380700 | $0.0357500 | $0.0371500 | $0.0353500 |
| 2018-10-04 | $0.0357500 | $0.0363900 | $0.0373700 | $0.0356100 |
| 2018-10-05 | $0.0363900 | $0.0382000 | $0.0401600 | $0.0368700 |
| 2018-10-06 | $0.0382000 | $0.0378900 | $0.0385400 | $0.0374700 |
| 2018-10-07 | $0.0378900 | $0.0376400 | $0.0387700 | $0.0371200 |
| 2018-10-08 | $0.0376400 | $0.0385500 | $0.0398100 | $0.0377000 |
| 2018-10-09 | $0.0385300 | $0.0387600 | $0.0392000 | $0.0381700 |
| 2018-10-10 | $0.0387600 | $0.0392900 | $0.0402300 | $0.0362700 |
| 2018-10-11 | $0.0393500 | $0.0325600 | $0.0343800 | $0.0306000 |
| 2018-10-12 | $0.0325600 | $0.0327700 | $0.0342000 | $0.0320400 |
| 2018-10-13 | $0.0327700 | $0.0335100 | $0.0346600 | $0.0323300 |
| 2018-10-14 | $0.0335100 | $0.0343800 | $0.0356800 | $0.0326000 |
| 2018-10-15 | $0.0343800 | $0.0474700 | $0.0543 | $0.0362600 |
| 2018-10-16 | $0.0475600 | $0.0444200 | $0.0511 | $0.0432400 |
| 2018-10-17 | $0.0440800 | $0.0424500 | $0.0443600 | $0.0408600 |
| 2018-10-18 | $0.0424500 | $0.0401300 | $0.0419400 | $0.0396700 |
| 2018-10-19 | $0.0401300 | $0.0423400 | $0.0426200 | $0.0386400 |
| 2018-10-20 | $0.0423400 | $0.0431300 | $0.0447100 | $0.0419400 |
| 2018-10-21 | $0.0431100 | $0.0413400 | $0.0430600 | $0.0408300 |
| 2018-10-22 | $0.0413400 | $0.0429000 | $0.0432900 | $0.0402700 |
| 2018-10-23 | $0.0429000 | $0.0421700 | $0.0446500 | $0.0414700 |
| 2018-10-24 | $0.0421700 | $0.0427100 | $0.0440900 | $0.0413800 |
| 2018-10-25 | $0.0427200 | $0.0447100 | $0.0460600 | $0.0423400 |
| 2018-10-26 | $0.0447100 | $0.0437700 | $0.0454300 | $0.0433600 |
| 2018-10-27 | $0.0437400 | $0.0406600 | $0.0443900 | $0.0398700 |
| 2018-10-28 | $0.0406600 | $0.0424300 | $0.0435100 | $0.0408500 |
| 2018-10-29 | $0.0424400 | $0.0426600 | $0.0472700 | $0.0399400 |
| 2018-10-30 | $0.0426600 | $0.0443000 | $0.0469900 | $0.0427300 |
| 2018-10-31 | $0.0442500 | $0.0437400 | $0.0458400 | $0.0423600 |
| 2018-11-01 | $0.0437400 | $0.0455100 | $0.0459300 | $0.0430800 |
| 2018-11-02 | $0.0452900 | $0.0447500 | $0.0466200 | $0.0442800 |
| 2018-11-03 | $0.0447500 | $0.0456400 | $0.0458800 | $0.0435200 |
| 2018-11-04 | $0.0456400 | $0.0431300 | $0.0483500 | $0.0417300 |
| 2018-11-05 | $0.0431300 | $0.0412700 | $0.0435300 | $0.0407400 |
| 2018-11-06 | $0.0412700 | $0.0416100 | $0.0437100 | $0.0407500 |
| 2018-11-07 | $0.0416000 | $0.0418800 | $0.0424000 | $0.0397200 |
| 2018-11-08 | $0.0418900 | $0.0429100 | $0.0438400 | $0.0401900 |
| 2018-11-09 | $0.0429100 | $0.0400600 | $0.0425500 | $0.0396200 |
| 2018-11-10 | $0.0400600 | $0.0408800 | $0.0409800 | $0.0400700 |
| 2018-11-11 | $0.0408800 | $0.0401000 | $0.0412600 | $0.0398400 |
| 2018-11-12 | $0.0401000 | $0.0398600 | $0.0412100 | $0.0387700 |
| 2018-11-13 | $0.0398600 | $0.0370700 | $0.0400000 | $0.0367400 |
| 2018-11-14 | $0.0370700 | $0.0308600 | $0.0328300 | $0.0285600 |
| 2018-11-15 | $0.0308600 | $0.0291500 | $0.0309000 | $0.0279700 |
| 2018-11-16 | $0.0291600 | $0.0291100 | $0.0303500 | $0.0275900 |
| 2018-11-17 | $0.0291100 | $0.0282900 | $0.0292200 | $0.0278400 |
| 2018-11-18 | $0.0282900 | $0.0292600 | $0.0300200 | $0.0287600 |
| 2018-11-19 | $0.0292600 | $0.0225000 | $0.0265800 | $0.0216100 |
| 2018-11-20 | $0.0222900 | $0.0187200 | $0.0201700 | $0.0179000 |
| 2018-11-21 | $0.0187200 | $0.0209900 | $0.0217600 | $0.0192300 |
| 2018-11-22 | $0.0209900 | $0.0187200 | $0.0244700 | $0.0186500 |
| 2018-11-23 | $0.0187100 | $0.0182800 | $0.0187200 | $0.0178100 |
| 2018-11-24 | $0.0182800 | $0.0159000 | $0.0167700 | $0.0156900 |
| 2018-11-25 | $0.0159000 | $0.0167000 | $0.0170000 | $0.0158400 |
| 2018-11-26 | $0.0166900 | $0.0158300 | $0.0161700 | $0.0150700 |
| 2018-11-27 | $0.0158300 | $0.0163600 | $0.0179700 | $0.0157400 |
| 2018-11-28 | $0.0163700 | $0.0196200 | $0.0199800 | $0.0180400 |
| 2018-11-29 | $0.0196200 | $0.0196700 | $0.0214000 | $0.0185000 |
| 2018-11-30 | $0.0196700 | $0.0176800 | $0.0190500 | $0.0172500 |
| 2018-12-01 | $0.0176800 | $0.0196400 | $0.0203300 | $0.0185500 |
| 2018-12-02 | $0.0196400 | $0.0186300 | $0.0196300 | $0.0179900 |
| 2018-12-03 | $0.0186400 | $0.0169600 | $0.0174000 | $0.0161400 |
| 2018-12-04 | $0.0169600 | $0.0170600 | $0.0176200 | $0.0164200 |
| 2018-12-05 | $0.0170600 | $0.0159400 | $0.0172400 | $0.0154100 |
| 2018-12-06 | $0.0159400 | $0.0142200 | $0.0148800 | $0.0135900 |
| 2018-12-07 | $0.0142200 | $0.0141800 | $0.0159100 | $0.0138000 |
| 2018-12-08 | $0.0141800 | $0.0142200 | $0.0147600 | $0.0136200 |
| 2018-12-09 | $0.0142200 | $0.0147200 | $0.0150600 | $0.0144300 |
| 2018-12-10 | $0.0147200 | $0.0138400 | $0.0141800 | $0.0136500 |
| 2018-12-11 | $0.0138400 | $0.0132900 | $0.0135200 | $0.0131200 |
| 2018-12-12 | $0.0132900 | $0.0140700 | $0.0141400 | $0.0135500 |
| 2018-12-13 | $0.0140700 | $0.0130900 | $0.0135300 | $0.0128900 |
| 2018-12-14 | $0.0130900 | $0.0120700 | $0.0128400 | $0.0118900 |
| 2018-12-15 | $0.0120700 | $0.0121300 | $0.0124900 | $0.0119700 |
| 2018-12-16 | $0.0121300 | $0.0128100 | $0.0130000 | $0.0119700 |
| 2018-12-17 | $0.0128100 | $0.0143400 | $0.0146100 | $0.0138000 |
| 2018-12-18 | $0.0143400 | $0.0155300 | $0.0165600 | $0.0152000 |
| 2018-12-19 | $0.0155300 | $0.0152900 | $0.0155500 | $0.0148800 |
| 2018-12-20 | $0.0152900 | $0.0164900 | $0.0178000 | $0.0161400 |
| 2018-12-21 | $0.0164900 | $0.0155200 | $0.0159800 | $0.0151700 |
| 2018-12-22 | $0.0155200 | $0.0165000 | $0.0174100 | $0.0162900 |
| 2018-12-23 | $0.0165000 | $0.0169800 | $0.0183800 | $0.0164100 |
| 2018-12-24 | $0.0169800 | $0.0173600 | $0.0182100 | $0.0158900 |
| 2018-12-25 | $0.0173600 | $0.0150900 | $0.0161500 | $0.0147800 |
| 2018-12-26 | $0.0150900 | $0.0157900 | $0.0158100 | $0.0149300 |
| 2018-12-27 | $0.0157900 | $0.0137700 | $0.0147200 | $0.0136800 |
| 2018-12-28 | $0.0137700 | $0.0156900 | $0.0170300 | $0.0156400 |
| 2018-12-29 | $0.0156900 | $0.0147200 | $0.0160200 | $0.0145100 |
| 2018-12-30 | $0.0147200 | $0.0153300 | $0.0158600 | $0.0150400 |
| 2018-12-31 | $0.0153300 | $0.0144700 | $0.0147100 | $0.0141900 |
| 2019-01-01 | $0.0144700 | $0.0151800 | $0.0156900 | $0.0148700 |
| 2019-01-02 | $0.0151800 | $0.0160200 | $0.0168900 | $0.0155000 |
| 2019-01-03 | $0.0160200 | $0.0158700 | $0.0165700 | $0.0149700 |
| 2019-01-04 | $0.0158700 | $0.0164000 | $0.0176300 | $0.0160100 |
| 2019-01-05 | $0.0164000 | $0.0159700 | $0.0165100 | $0.0155300 |
| 2019-01-06 | $0.0159700 | $0.0169600 | $0.0224900 | $0.0159700 |
| 2019-01-07 | $0.0169600 | $0.0162700 | $0.0176700 | $0.0152100 |
| 2019-01-08 | $0.0162700 | $0.0166100 | $0.0170600 | $0.0159700 |
| 2019-01-09 | $0.0166100 | $0.0165500 | $0.0167200 | $0.0163000 |
| 2019-01-10 | $0.0165500 | $0.0139300 | $0.0150000 | $0.0137200 |
| 2019-01-11 | $0.0139300 | $0.0144500 | $0.0154100 | $0.0138200 |
| 2019-01-12 | $0.0144500 | $0.0143400 | $0.0146600 | $0.0140700 |
| 2019-01-13 | $0.0143400 | $0.0134500 | $0.0145500 | $0.0129700 |
| 2019-01-14 | $0.0134500 | $0.0144400 | $0.0154100 | $0.0140500 |
| 2019-01-15 | $0.0144400 | $0.0152400 | $0.0157200 | $0.0134700 |
| 2019-01-16 | $0.0152400 | $0.0151400 | $0.0157000 | $0.0145700 |
| 2019-01-17 | $0.0151400 | $0.0158100 | $0.0161600 | $0.0151100 |
| 2019-01-18 | $0.0158100 | $0.0154200 | $0.0154800 | $0.0147100 |
| 2019-01-19 | $0.0154200 | $0.0190500 | $0.0214100 | $0.0157900 |
| 2019-01-20 | $0.0190500 | $0.0166700 | $0.0183300 | $0.0155600 |
| 2019-01-21 | $0.0166700 | $0.0166700 | $0.0190000 | $0.0162100 |
| 2019-01-22 | $0.0166700 | $0.0170800 | $0.0175100 | $0.0165600 |
| 2019-01-23 | $0.0170800 | $0.0163500 | $0.0172800 | $0.0161100 |
| 2019-01-24 | $0.0163500 | $0.0165700 | $0.0167300 | $0.0160800 |
| 2019-01-25 | $0.0165700 | $0.0164800 | $0.0166300 | $0.0158500 |
| 2019-01-26 | $0.0164800 | $0.0167700 | $0.0168300 | $0.0162900 |
| 2019-01-27 | $0.0167700 | $0.0154100 | $0.0162800 | $0.0152000 |
| 2019-01-28 | $0.0154100 | $0.0144800 | $0.0150000 | $0.0138500 |
| 2019-01-29 | $0.0144800 | $0.0140800 | $0.0144100 | $0.0134700 |
| 2019-01-30 | $0.0140800 | $0.0145500 | $0.0153600 | $0.0139400 |
| 2019-01-31 | $0.0145500 | $0.0140600 | $0.0143200 | $0.0137100 |
| 2019-02-01 | $0.0140600 | $0.0143400 | $0.0144200 | $0.0135800 |
| 2019-02-02 | $0.0143400 | $0.0146900 | $0.0153500 | $0.0143700 |
| 2019-02-03 | $0.0146900 | $0.0142400 | $0.0146000 | $0.0140700 |
| 2019-02-04 | $0.0142400 | $0.0142300 | $0.0143800 | $0.0138300 |
| 2019-02-05 | $0.0142300 | $0.0137900 | $0.0143600 | $0.0137000 |
| 2019-02-06 | $0.0137900 | $0.0132800 | $0.0141400 | $0.0131600 |
| 2019-02-07 | $0.0132800 | $0.0136000 | $0.0137200 | $0.0130900 |
| 2019-02-08 | $0.0136000 | $0.0147100 | $0.0158000 | $0.0145900 |
| 2019-02-09 | $0.0147100 | $0.0146000 | $0.0149900 | $0.0145100 |
| 2019-02-10 | $0.0146000 | $0.0152200 | $0.0164300 | $0.0152200 |
| 2019-02-11 | $0.0152200 | $0.0147700 | $0.0152900 | $0.0146200 |
| 2019-02-12 | $0.0147700 | $0.0149200 | $0.0151600 | $0.0147200 |
| 2019-02-13 | $0.0149200 | $0.0150900 | $0.0155900 | $0.0145100 |
| 2019-02-14 | $0.0150900 | $0.0151700 | $0.0155300 | $0.0146000 |
| 2019-02-15 | $0.0151700 | $0.0149000 | $0.0154100 | $0.0146700 |
| 2019-02-16 | $0.0149000 | $0.0148200 | $0.0151100 | $0.0145200 |
| 2019-02-17 | $0.0148200 | $0.0151600 | $0.0164400 | $0.0150900 |
| 2019-02-18 | $0.0151600 | $0.0157200 | $0.0168100 | $0.0156100 |
| 2019-02-19 | $0.0157200 | $0.0159400 | $0.0160100 | $0.0152800 |
| 2019-02-20 | $0.0159400 | $0.0161500 | $0.0168000 | $0.0160100 |
| 2019-02-21 | $0.0161500 | $0.0160800 | $0.0162900 | $0.0155900 |
| 2019-02-22 | $0.0160800 | $0.0164500 | $0.0170400 | $0.0161000 |
| 2019-02-23 | $0.0164500 | $0.0167800 | $0.0177700 | $0.0166200 |
| 2019-02-24 | $0.0167800 | $0.0148100 | $0.0148400 | $0.0134800 |
| 2019-02-25 | $0.0148100 | $0.0155000 | $0.0161800 | $0.0151100 |
| 2019-02-26 | $0.0155000 | $0.0167600 | $0.0168400 | $0.0152500 |
| 2019-02-27 | $0.0167600 | $0.0159200 | $0.0166100 | $0.0157000 |
| 2019-02-28 | $0.0159200 | $0.0158500 | $0.0172000 | $0.0155500 |
| 2019-03-01 | $0.0158500 | $0.0163500 | $0.0164300 | $0.0155800 |
| 2019-03-02 | $0.0163500 | $0.0169400 | $0.0169900 | $0.0159000 |
| 2019-03-03 | $0.0169400 | $0.0166100 | $0.0167900 | $0.0161300 |
| 2019-03-04 | $0.0166100 | $0.0158300 | $0.0163300 | $0.0153000 |
| 2019-03-05 | $0.0158300 | $0.0170300 | $0.0174900 | $0.0165500 |
| 2019-03-06 | $0.0170300 | $0.0168700 | $0.0175600 | $0.0168700 |
| 2019-03-07 | $0.0168700 | $0.0168900 | $0.0171400 | $0.0166600 |
| 2019-03-08 | $0.0168900 | $0.0177200 | $0.0180700 | $0.0162500 |
| 2019-03-09 | $0.0177200 | $0.0195900 | $0.0212900 | $0.0178100 |
| 2019-03-10 | $0.0195900 | $0.0190900 | $0.0200900 | $0.0183000 |
| 2019-03-11 | $0.0190900 | $0.0182000 | $0.0187000 | $0.0176100 |
| 2019-03-12 | $0.0182000 | $0.0189500 | $0.0208000 | $0.0175800 |
| 2019-03-13 | $0.0189500 | $0.0184800 | $0.0196100 | $0.0182400 |
| 2019-03-14 | $0.0184800 | $0.0198100 | $0.0212000 | $0.0183500 |
| 2019-03-15 | $0.0198100 | $0.0194500 | $0.0205600 | $0.0194500 |
| 2019-03-16 | $0.0194500 | $0.0215400 | $0.0216800 | $0.0196700 |
| 2019-03-17 | $0.0215400 | $0.0213400 | $0.0235500 | $0.0210600 |
| 2019-03-18 | $0.0213400 | $0.0209800 | $0.0212000 | $0.0205000 |
| 2019-03-19 | $0.0209800 | $0.0220600 | $0.0225500 | $0.0207100 |
| 2019-03-20 | $0.0220600 | $0.0217900 | $0.0235900 | $0.0213100 |
| 2019-03-21 | $0.0217900 | $0.0205900 | $0.0214300 | $0.0196800 |
| 2019-03-22 | $0.0205900 | $0.0208700 | $0.0211800 | $0.0204500 |
| 2019-03-23 | $0.0208700 | $0.0207400 | $0.0217400 | $0.0203900 |
| 2019-03-24 | $0.0207400 | $0.0206400 | $0.0214000 | $0.0205100 |
| 2019-03-25 | $0.0206400 | $0.0207500 | $0.0224700 | $0.0201900 |
| 2019-03-26 | $0.0207500 | $0.0219300 | $0.0254600 | $0.0206400 |
| 2019-03-27 | $0.0219300 | $0.0231900 | $0.0242600 | $0.0224600 |
| 2019-03-28 | $0.0231900 | $0.0234600 | $0.0238300 | $0.0228500 |
| 2019-03-29 | $0.0234600 | $0.0261100 | $0.0323600 | $0.0240000 |
| 2019-03-30 | $0.0261100 | $0.0251600 | $0.0305100 | $0.0245500 |
| 2019-03-31 | $0.0251600 | $0.0260300 | $0.0269800 | $0.0242600 |
| 2019-04-01 | $0.0260300 | $0.0263400 | $0.0266400 | $0.0253900 |
| 2019-04-02 | $0.0263400 | $0.0275100 | $0.0335600 | $0.0270300 |
| 2019-04-03 | $0.0275100 | $0.0275900 | $0.0290900 | $0.0248100 |
| 2019-04-04 | $0.0275900 | $0.0288000 | $0.0303300 | $0.0269400 |
| 2019-04-05 | $0.0288000 | $0.0307500 | $0.0312100 | $0.0300200 |
| 2019-04-06 | $0.0307500 | $0.0299300 | $0.0314800 | $0.0290000 |
| 2019-04-07 | $0.0299300 | $0.0307800 | $0.0321100 | $0.0306400 |
| 2019-04-08 | $0.0307800 | $0.0295300 | $0.0318100 | $0.0287700 |
| 2019-04-09 | $0.0295300 | $0.0286800 | $0.0292000 | $0.0273300 |
| 2019-04-10 | $0.0286800 | $0.0287500 | $0.0302800 | $0.0275100 |
| 2019-04-11 | $0.0287500 | $0.0257300 | $0.0271000 | $0.0251800 |
| 2019-04-12 | $0.0257300 | $0.0266600 | $0.0271700 | $0.0254100 |
| 2019-04-13 | $0.0266600 | $0.0275800 | $0.0282300 | $0.0264400 |
| 2019-04-14 | $0.0275800 | $0.0279800 | $0.0285900 | $0.0275500 |
| 2019-04-15 | $0.0279800 | $0.0280000 | $0.0294800 | $0.0254700 |
| 2019-04-16 | $0.0280000 | $0.0280700 | $0.0298400 | $0.0276900 |
| 2019-04-17 | $0.0280700 | $0.0278900 | $0.0284600 | $0.0275900 |
| 2019-04-18 | $0.0278900 | $0.0288100 | $0.0295800 | $0.0277600 |
| 2019-04-19 | $0.0288100 | $0.0282100 | $0.0296000 | $0.0278400 |
| 2019-04-20 | $0.0282100 | $0.0276800 | $0.0287700 | $0.0270900 |
| 2019-04-21 | $0.0276800 | $0.0261200 | $0.0273800 | $0.0249000 |
| 2019-04-22 | $0.0261200 | $0.0270200 | $0.0274900 | $0.0260300 |
| 2019-04-23 | $0.0270200 | $0.0241300 | $0.0273700 | $0.0236900 |
| 2019-04-24 | $0.0241300 | $0.0226700 | $0.0235600 | $0.0221700 |
| 2019-04-25 | $0.0226700 | $0.0210500 | $0.0218800 | $0.0207100 |
| 2019-04-26 | $0.0210500 | $0.0204800 | $0.0216700 | $0.0201500 |
| 2019-04-27 | $0.0204800 | $0.0218500 | $0.0224100 | $0.0205400 |
| 2019-04-28 | $0.0219000 | $0.0215100 | $0.0241300 | $0.0213500 |
| 2019-04-29 | $0.0215100 | $0.0216100 | $0.0238600 | $0.0213100 |
| 2019-04-30 | $0.0216100 | $0.0221600 | $0.0228000 | $0.0215800 |
| 2019-05-01 | $0.0221600 | $0.0217900 | $0.0219900 | $0.0214700 |
| 2019-05-02 | $0.0217900 | $0.0220800 | $0.0223700 | $0.0214200 |
| 2019-05-03 | $0.0220800 | $0.0216000 | $0.0230800 | $0.0207900 |
| 2019-05-04 | $0.0216000 | $0.0200400 | $0.0210900 | $0.0198100 |
| 2019-05-05 | $0.0200400 | $0.0206900 | $0.0209700 | $0.0196700 |
| 2019-05-06 | $0.0206900 | $0.0205500 | $0.0234100 | $0.0200400 |
| 2019-05-07 | $0.0205500 | $0.0204200 | $0.0217600 | $0.0191700 |
| 2019-05-08 | $0.0204200 | $0.0207800 | $0.0221300 | $0.0197100 |
| 2019-05-09 | $0.0207800 | $0.0180800 | $0.0221900 | $0.0180100 |
| 2019-05-10 | $0.0180800 | $0.0204200 | $0.0215100 | $0.0178900 |
| 2019-05-11 | $0.0204200 | $0.0231500 | $0.0287300 | $0.0201700 |
| 2019-05-12 | $0.0231500 | $0.0222900 | $0.0283900 | $0.0214300 |
| 2019-05-13 | $0.0222900 | $0.0214400 | $0.0246200 | $0.0205600 |
| 2019-05-14 | $0.0214400 | $0.0209000 | $0.0242800 | $0.0203400 |
| 2019-05-15 | $0.0209000 | $0.0240100 | $0.0256100 | $0.0223900 |
| 2019-05-16 | $0.0240100 | $0.0237900 | $0.0255600 | $0.0232900 |
| 2019-05-17 | $0.0237900 | $0.0219600 | $0.0228100 | $0.0209600 |
| 2019-05-18 | $0.0219600 | $0.0213300 | $0.0259900 | $0.0203600 |
| 2019-05-19 | $0.0213300 | $0.0217800 | $0.0240800 | $0.0215600 |
| 2019-05-20 | $0.0217800 | $0.0223700 | $0.0265200 | $0.0209400 |
| 2019-05-21 | $0.0223700 | $0.0245300 | $0.0249900 | $0.0217300 |
| 2019-05-22 | $0.0245300 | $0.0279000 | $0.0338400 | $0.0227500 |
| 2019-05-23 | $0.0279000 | $0.0274800 | $0.0324700 | $0.0250300 |
| 2019-05-24 | $0.0274800 | $0.0256300 | $0.0304800 | $0.0253100 |
| 2019-05-25 | $0.0256300 | $0.0250300 | $0.0266800 | $0.0243800 |
| 2019-05-26 | $0.0250300 | $0.0254600 | $0.0310900 | $0.0250300 |
| 2019-05-27 | $0.0254600 | $0.0266100 | $0.0273500 | $0.0251200 |
| 2019-05-28 | $0.0266100 | $0.0287200 | $0.0317600 | $0.0256900 |
| 2019-05-29 | $0.0287200 | $0.0286300 | $0.0289000 | $0.0270100 |
| 2019-05-30 | $0.0286300 | $0.0253400 | $0.0277400 | $0.0244000 |
| 2019-05-31 | $0.0253400 | $0.0261000 | $0.0282100 | $0.0260300 |
| 2019-06-01 | $0.0261000 | $0.0261000 | $0.0266800 | $0.0245000 |
| 2019-06-02 | $0.0261000 | $0.0280400 | $0.0302400 | $0.0265500 |
| 2019-06-03 | $0.0280400 | $0.0249400 | $0.0267100 | $0.0247600 |
| 2019-06-04 | $0.0249400 | $0.0236100 | $0.0251700 | $0.0230700 |
| 2019-06-05 | $0.0236100 | $0.0241300 | $0.0252300 | $0.0234600 |
| 2019-06-06 | $0.0241300 | $0.0242100 | $0.0256400 | $0.0241200 |
| 2019-06-07 | $0.0242100 | $0.0260500 | $0.0275700 | $0.0241500 |
| 2019-06-08 | $0.0260500 | $0.0256600 | $0.0264400 | $0.0249800 |
| 2019-06-09 | $0.0256600 | $0.0244200 | $0.0255700 | $0.0241200 |
| 2019-06-10 | $0.0244200 | $0.0272800 | $0.0279000 | $0.0259400 |
| 2019-06-11 | $0.0272800 | $0.0267000 | $0.0282200 | $0.0260100 |
| 2019-06-12 | $0.0267000 | $0.0265900 | $0.0292200 | $0.0265700 |
| 2019-06-13 | $0.0265900 | $0.0250200 | $0.0265000 | $0.0244900 |
| 2019-06-14 | $0.0250200 | $0.0258200 | $0.0289900 | $0.0241800 |
| 2019-06-15 | $0.0258200 | $0.0274100 | $0.0298800 | $0.0255900 |
| 2019-06-16 | $0.0274100 | $0.0269600 | $0.0285700 | $0.0252300 |
| 2019-06-17 | $0.0269600 | $0.0267700 | $0.0296400 | $0.0261800 |
| 2019-06-18 | $0.0267700 | $0.0265300 | $0.0282000 | $0.0255900 |
| 2019-06-19 | $0.0265300 | $0.0274100 | $0.0280600 | $0.0264900 |
| 2019-06-20 | $0.0274100 | $0.0253500 | $0.0279600 | $0.0248300 |
| 2019-06-21 | $0.0253500 | $0.0238100 | $0.0275700 | $0.0235800 |
| 2019-06-22 | $0.0238100 | $0.0227800 | $0.0256300 | $0.0217100 |
| 2019-06-23 | $0.0227800 | $0.0228200 | $0.0258800 | $0.0215600 |
| 2019-06-24 | $0.0228200 | $0.0249300 | $0.0353200 | $0.0225600 |
| 2019-06-25 | $0.0249300 | $0.0249800 | $0.0283500 | $0.0245400 |
| 2019-06-26 | $0.0249800 | $0.0215400 | $0.0264200 | $0.0201400 |
| 2019-06-27 | $0.0215400 | $0.0196700 | $0.0222800 | $0.0182500 |
| 2019-06-28 | $0.0196700 | $0.0210700 | $0.0268800 | $0.0198000 |
| 2019-06-29 | $0.0210700 | $0.0216800 | $0.0230400 | $0.0208000 |
| 2019-06-30 | $0.0216800 | $0.0197600 | $0.0203100 | $0.0192900 |
| 2019-07-01 | $0.0197600 | $0.0212900 | $0.0218300 | $0.0200300 |
| 2019-07-02 | $0.0212900 | $0.0218000 | $0.0230700 | $0.0205100 |
| 2019-07-03 | $0.0218000 | $0.0214200 | $0.0225900 | $0.0211500 |
| 2019-07-04 | $0.0214200 | $0.0194400 | $0.0205000 | $0.0184000 |
| 2019-07-05 | $0.0194400 | $0.0198200 | $0.0222800 | $0.0190100 |
| 2019-07-06 | $0.0198200 | $0.0199200 | $0.0204100 | $0.0194400 |
| 2019-07-07 | $0.0199200 | $0.0216100 | $0.0263700 | $0.0207300 |
| 2019-07-08 | $0.0216100 | $0.0205000 | $0.0248500 | $0.0203100 |
| 2019-07-09 | $0.0205000 | $0.0205400 | $0.0206700 | $0.0194100 |
| 2019-07-10 | $0.0205400 | $0.0184700 | $0.0196000 | $0.0177200 |
| 2019-07-11 | $0.0184700 | $0.0171400 | $0.0182200 | $0.0164800 |
| 2019-07-12 | $0.0171400 | $0.0173600 | $0.0184600 | $0.0168200 |
| 2019-07-13 | $0.0173600 | $0.0193700 | $0.0244500 | $0.0168800 |
| 2019-07-14 | $0.0193700 | $0.0160200 | $0.0169400 | $0.0151600 |
| 2019-07-15 | $0.0160200 | $0.0162700 | $0.0170300 | $0.0158900 |
| 2019-07-16 | $0.0162700 | $0.0135900 | $0.0142600 | $0.0134100 |
| 2019-07-17 | $0.0135900 | $0.0143200 | $0.0152400 | $0.0139200 |
| 2019-07-18 | $0.0143200 | $0.0155700 | $0.0161400 | $0.0149200 |
| 2019-07-19 | $0.0155700 | $0.0155400 | $0.0158100 | $0.0146600 |
| 2019-07-20 | $0.0155400 | $0.0159000 | $0.0163600 | $0.0155500 |
| 2019-07-21 | $0.0159000 | $0.0158800 | $0.0168000 | $0.0154200 |
| 2019-07-22 | $0.0158800 | $0.0158900 | $0.0160200 | $0.0151200 |
| 2019-07-23 | $0.0158900 | $0.0161200 | $0.0166000 | $0.0151400 |
| 2019-07-24 | $0.0161200 | $0.0158200 | $0.0166400 | $0.0157000 |
| 2019-07-25 | $0.0158200 | $0.0157200 | $0.0161800 | $0.0154600 |
| 2019-07-26 | $0.0157200 | $0.0157300 | $0.0161600 | $0.0154500 |
| 2019-07-27 | $0.0157300 | $0.0152000 | $0.0152400 | $0.0147000 |
| 2019-07-28 | $0.0152000 | $0.0157400 | $0.0160700 | $0.0151900 |
| 2019-07-29 | $0.0157400 | $0.0151000 | $0.0162700 | $0.0149600 |
| 2019-07-30 | $0.0151000 | $0.0147800 | $0.0152200 | $0.0146200 |
| 2019-07-31 | $0.0147800 | $0.0146700 | $0.0154100 | $0.0146400 |
| 2019-08-01 | $0.0146700 | $0.0146500 | $0.0146500 | $0.0142300 |
| 2019-08-03 | $0.0149500 | $0.0137000 | $0.0153500 | $0.0136100 |
| 2019-08-04 | $0.0137000 | $0.0137100 | $0.0137100 | $0.0137000 |
| 2019-08-10 | $0.0108900 | $0.0111100 | $0.0115600 | $0.0103600 |
| 2019-08-11 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111100 |
| 2019-08-17 | $0.0101000 | $0.0104800 | $0.0107200 | $0.0100700 |
| 2019-08-18 | $0.0104800 | $0.0104100 | $0.0104800 | $0.0104100 |
| 2019-08-24 | $0.0110400 | $0.0114700 | $0.0117800 | $0.0106600 |
| 2019-08-25 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-31 | $0.0117000 | $0.0110800 | $0.0118500 | $0.0107900 |
| 2019-09-01 | $0.0110800 | $0.0111600 | $0.0111600 | $0.0110800 |
| 2019-09-07 | $0.0108700 | $0.0112100 | $0.0120800 | $0.0110700 |
| 2019-09-08 | $0.0112100 | $0.0113800 | $0.0113800 | $0.0112100 |
| 2019-09-14 | $0.0114800 | $0.0111700 | $0.0122500 | $0.0110400 |
| 2019-09-15 | $0.0111700 | $0.0111000 | $0.0111700 | $0.0111000 |
| 2019-09-21 | $0.0127200 | $0.0125000 | $0.0129000 | $0.0120000 |
| 2019-09-22 | $0.0125000 | $0.0124900 | $0.0125000 | $0.0124900 |
| 2019-09-28 | $0.009842 | $0.0103500 | $0.0105200 | $0.009862 |
| 2019-09-29 | $0.0103500 | $0.0102800 | $0.0103500 | $0.0102800 |
| 2019-10-05 | $0.0113500 | $0.0112100 | $0.0115400 | $0.0108800 |
| 2019-10-06 | $0.0112100 | $0.0111200 | $0.0112100 | $0.0111200 |
| 2019-10-12 | $0.0114100 | $0.0114300 | $0.0115600 | $0.0111900 |
| 2019-10-13 | $0.0114300 | $0.0115100 | $0.0115100 | $0.0114300 |
| 2019-10-19 | $0.0106900 | $0.0107700 | $0.0108600 | $0.0103500 |
| 2019-10-20 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0107700 |
| 2019-10-26 | $0.0108400 | $0.0106400 | $0.0117500 | $0.0099110 |
| 2019-10-27 | $0.0106400 | $0.0106500 | $0.0106500 | $0.0106400 |
| 2019-11-02 | $0.0118500 | $0.0116400 | $0.0120200 | $0.0113600 |
| 2019-11-03 | $0.0116400 | $0.0115500 | $0.0116400 | $0.0115500 |
| 2019-11-09 | $0.0106200 | $0.0110100 | $0.0111600 | $0.0106700 |
| 2019-11-10 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110100 |
| 2019-11-16 | $0.0108300 | $0.0110600 | $0.0112300 | $0.0109100 |
| 2019-11-17 | $0.0110600 | $0.0110000 | $0.0110600 | $0.0110000 |
| 2019-11-23 | $0.009115 | $0.009525 | $0.009672 | $0.009012 |
| 2019-11-24 | $0.009525 | $0.009489 | $0.009525 | $0.009489 |
| 2019-11-30 | $0.0105900 | $0.0102300 | $0.0106800 | $0.0100800 |
| 2019-12-01 | $0.0102300 | $0.0102200 | $0.0102300 | $0.0102200 |
| 2019-12-07 | $0.0103300 | $0.0104100 | $0.0105700 | $0.0101300 |
| 2019-12-08 | $0.0104100 | $0.0103500 | $0.0104100 | $0.0103500 |
| 2019-12-14 | $0.0110400 | $0.0105100 | $0.0117200 | $0.0104400 |
| 2019-12-15 | $0.0105100 | $0.0106400 | $0.0106400 | $0.0105100 |
| 2019-12-21 | $0.009653 | $0.009604 | $0.0101800 | $0.009174 |
| 2019-12-22 | $0.009604 | $0.009469 | $0.009604 | $0.009469 |
| 2019-12-28 | $0.009828 | $0.009602 | $0.0101900 | $0.009553 |
| 2019-12-29 | $0.009602 | $0.009593 | $0.009602 | $0.009593 |
| 2020-01-04 | $0.009524 | $0.009618 | $0.009745 | $0.009363 |
| 2020-01-05 | $0.009618 | $0.009629 | $0.009629 | $0.009618 |
| 2020-01-11 | $0.009091 | $0.008964 | $0.009449 | $0.008803 |
| 2020-01-12 | $0.008964 | $0.008793 | $0.008964 | $0.008793 |
| 2020-01-18 | $0.009640 | $0.0100600 | $0.0103900 | $0.009780 |
| 2020-01-19 | $0.0100600 | $0.009724 | $0.0100600 | $0.009724 |
| 2020-01-25 | $0.009255 | $0.009199 | $0.009542 | $0.009104 |
| 2020-01-26 | $0.009199 | $0.009075 | $0.009199 | $0.009075 |
| 2020-02-01 | $0.009241 | $0.009277 | $0.009480 | $0.009167 |
| 2020-02-02 | $0.009277 | $0.009300 | $0.009300 | $0.009277 |
| 2020-02-08 | $0.0147100 | $0.0134800 | $0.0163600 | $0.0132900 |
| 2020-02-09 | $0.0134800 | $0.0132600 | $0.0134800 | $0.0132600 |
| 2020-02-15 | $0.0178200 | $0.0153800 | $0.0177700 | $0.0148900 |
| 2020-02-16 | $0.0153800 | $0.0153300 | $0.0153800 | $0.0153300 |
| 2020-02-22 | $0.0127800 | $0.0129600 | $0.0134400 | $0.0125300 |
| 2020-02-23 | $0.0129600 | $0.0130600 | $0.0130600 | $0.0129600 |
| 2020-02-29 | $0.0100600 | $0.0101000 | $0.0101700 | $0.009823 |
| 2020-03-01 | $0.0101000 | $0.0099200 | $0.0101000 | $0.0099200 |
| 2020-03-07 | $0.0118200 | $0.0113000 | $0.0122200 | $0.0111100 |
| 2020-03-08 | $0.0113000 | $0.0110800 | $0.0113000 | $0.0110800 |
| 2020-03-14 | $0.005802 | $0.005755 | $0.005914 | $0.005386 |
| 2020-03-15 | $0.005755 | $0.005645 | $0.005755 | $0.005645 |
| 2020-03-21 | $0.006393 | $0.006691 | $0.006939 | $0.006319 |
| 2020-03-22 | $0.006691 | $0.006665 | $0.006691 | $0.006665 |
| 2020-03-28 | $0.006744 | $0.006920 | $0.007459 | $0.006602 |
| 2020-03-29 | $0.006920 | $0.006939 | $0.006939 | $0.006920 |
| 2020-04-04 | $0.007440 | $0.007628 | $0.007737 | $0.007586 |
| 2020-04-05 | $0.007628 | $0.007656 | $0.007656 | $0.007628 |
| 2020-04-11 | $0.007427 | $0.007439 | $0.007576 | $0.007370 |
| 2020-04-12 | $0.007439 | $0.007460 | $0.007460 | $0.007439 |
| 2020-04-18 | $0.007882 | $0.008273 | $0.008345 | $0.007910 |
| 2020-04-19 | $0.008273 | $0.008265 | $0.008273 | $0.008265 |
| 2020-04-25 | $0.008110 | $0.008377 | $0.008528 | $0.008075 |
| 2020-04-26 | $0.008377 | $0.008288 | $0.008377 | $0.008288 |
| 2020-05-02 | $0.009712 | $0.0100600 | $0.0108700 | $0.009702 |
| 2020-05-03 | $0.0100600 | $0.0099740 | $0.0100600 | $0.0099740 |
| 2020-05-09 | $0.0104000 | $0.0103000 | $0.0111600 | $0.0100200 |
| 2020-05-10 | $0.0103000 | $0.0101500 | $0.0103000 | $0.0101500 |
| 2020-05-16 | $0.009870 | $0.0101400 | $0.0102300 | $0.009856 |
| 2020-05-17 | $0.0101400 | $0.0100100 | $0.0101400 | $0.0100100 |
| 2020-05-23 | $0.0103600 | $0.0102900 | $0.0105600 | $0.0102000 |
| 2020-05-24 | $0.0102900 | $0.0102800 | $0.0102900 | $0.0102800 |
| 2020-05-30 | $0.0112200 | $0.0114300 | $0.0135700 | $0.0112400 |
| 2020-05-31 | $0.0114300 | $0.0114200 | $0.0114300 | $0.0114200 |
| 2020-06-06 | $0.0132800 | $0.0143100 | $0.0157600 | $0.0131500 |
| 2020-06-07 | $0.0143100 | $0.0141000 | $0.0143100 | $0.0141000 |
| 2020-06-13 | $0.0188300 | $0.0234000 | $0.0282300 | $0.0185700 |
| 2020-06-14 | $0.0234000 | $0.0234800 | $0.0234800 | $0.0234000 |
| 2020-06-27 | $0.0188700 | $0.0197300 | $0.0228800 | $0.0181000 |
| 2020-06-28 | $0.0197300 | $0.0197100 | $0.0197300 | $0.0197100 |
| 2020-07-04 | $0.0234800 | $0.0232200 | $0.0251400 | $0.0226700 |
| 2020-07-05 | $0.0232200 | $0.0230600 | $0.0232200 | $0.0230600 |
| 2020-07-11 | $0.0261000 | $0.0275300 | $0.0303900 | $0.0252200 |
| 2020-07-12 | $0.0275300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-07-18 | $0.0247200 | $0.0250500 | $0.0259700 | $0.0245000 |
| 2020-07-19 | $0.0250500 | $0.0248700 | $0.0250500 | $0.0248700 |
| 2020-07-25 | $0.0312300 | $0.0293200 | $0.0334900 | $0.0290300 |
| 2020-07-26 | $0.0293200 | $0.0289800 | $0.0293200 | $0.0289800 |
| 2020-08-01 | $0.0240700 | $0.0236200 | $0.0252800 | $0.0231500 |
| 2020-08-02 | $0.0236200 | $0.0236600 | $0.0236600 | $0.0236200 |
| 2020-08-08 | $0.0257600 | $0.0264800 | $0.0268400 | $0.0257800 |
| 2020-08-09 | $0.0264800 | $0.0265000 | $0.0265000 | $0.0264800 |
| 2020-08-15 | $0.0343800 | $0.0310800 | $0.0347500 | $0.0308400 |
| 2020-08-16 | $0.0310800 | $0.0312100 | $0.0312100 | $0.0310800 |
| 2020-08-22 | $0.0297400 | $0.0374600 | $0.0375800 | $0.0271900 |
| 2020-08-23 | $0.0374600 | $0.0370300 | $0.0374600 | $0.0370300 |
| 2020-08-29 | $0.0403700 | $0.0444300 | $0.0448900 | $0.0380000 |
| 2020-08-30 | $0.0444300 | $0.0443000 | $0.0444300 | $0.0443000 |
| 2020-09-12 | $0.0408700 | $0.0391800 | $0.0413700 | $0.0387600 |
| 2020-09-13 | $0.0391800 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-09-19 | $0.0348900 | $0.0358000 | $0.0361300 | $0.0344700 |
| 2020-09-20 | $0.0358000 | $0.0357900 | $0.0358000 | $0.0357900 |
| 2020-09-26 | $0.0277000 | $0.0285500 | $0.0298400 | $0.0274800 |
| 2020-09-27 | $0.0285500 | $0.0285700 | $0.0285700 | $0.0285500 |
| 2020-10-03 | $0.0247500 | $0.0245900 | $0.0252200 | $0.0245900 |
| 2020-10-04 | $0.0245900 | $0.0245700 | $0.0245900 | $0.0245700 |
| 2020-10-10 | $0.0252100 | $0.0293800 | $0.0408000 | $0.0253200 |
| 2020-10-11 | $0.0293800 | $0.0294100 | $0.0294100 | $0.0293800 |
| 2020-10-17 | $0.0242400 | $0.0274000 | $0.0285300 | $0.0241000 |
| 2020-10-18 | $0.0274000 | $0.0269300 | $0.0274000 | $0.0269300 |
| 2020-10-24 | $0.0269100 | $0.0270400 | $0.0275600 | $0.0269100 |
| 2020-10-25 | $0.0270400 | $0.0270100 | $0.0270400 | $0.0270100 |
Description
Quantstamp Crypto ICO Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Technologie
Quantstamp Crypto Technology
Sorry, detailed technology about Quantstamp is not currently available
Eigenschaften
Quantstamp Crypto Features
Sorry, detailed features about Quantstamp is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen