QTUM Coin Values QTUM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteQtum Crypto Coin Rank 100
Webseite
Weißes Papier
104,305,288 QTUM
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Qtum
Qtum valuesUSD Preis $ 3.12
$ 3.12
Qtum BTC Preis 0.00015554
0.00015554
Qtum 24h Vol $ 52,521,004
$ 52,521,004
Qtum Marktkapitalisierung $ 325,117,116
$ 325,117,116
24h Vol
2,621 BTC1 H
0.4 %
24 H
0.34 %
7 d
-6.96 %
Heute Qtum Preis in US-Dollar ist derzeit
3.12
USD, und wenn in konvertiert Bitcoin ist
0.00015554
BTC. Insgesamt 16,223 Münze's sind derzeit auf dem Markt im Umlauf. Qtum Die Preise erfahren derzeit eine Änderung von 0.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.525 M US dollars Qtum wurde gehandelt Krypto-Austausch. Erhalten Qtum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
QTUM Diagramme
Qtum Preis Diagramme
QTUM Hoch / Niedrig Preis Chart
Qtum Preis Hoch / Niedrig Preis Chart
Historische Daten
Qtum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-18 | $12.50 | $13.97 | $13.97 | $12.50 |
| 2017-11-19 | $13.97 | $14.10 | $14.39 | $13.97 |
| 2017-11-20 | $15.00 | $15.00 | $15.00 | $15.00 |
| 2017-11-21 | $27.90 | $27.90 | $27.90 | $27.90 |
| 2017-11-22 | $27.90 | $27.90 | $27.90 | $27.90 |
| 2017-11-23 | $27.90 | $27.90 | $27.90 | $27.90 |
| 2017-11-24 | $27.90 | $27.90 | $27.90 | $27.90 |
| 2017-11-25 | $27.90 | $18.00 | $27.90 | $13.50 |
| 2017-11-26 | $18.00 | $13.50 | $18.00 | $13.50 |
| 2017-11-27 | $13.50 | $15.50 | $15.80 | $13.50 |
| 2017-11-28 | $15.50 | $15.69 | $49.85 | $15.50 |
| 2017-11-29 | $15.69 | $13.07 | $15.96 | $13.07 |
| 2017-11-30 | $13.07 | $12.60 | $13.07 | $12.60 |
| 2017-12-01 | $12.60 | $14.00 | $14.00 | $11.52 |
| 2017-12-02 | $14.00 | $11.65 | $14.00 | $11.65 |
| 2017-12-03 | $11.65 | $14.09 | $14.15 | $11.65 |
| 2017-12-04 | $14.09 | $13.82 | $14.09 | $12.10 |
| 2017-12-05 | $13.82 | $12.70 | $13.99 | $12.20 |
| 2017-12-06 | $13.92 | $12.40 | $13.92 | $12.40 |
| 2017-12-07 | $12.40 | $11.50 | $13.50 | $11.50 |
| 2017-12-08 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2017-12-09 | $12.00 | $12.00 | $12.00 | $12.00 |
| 2017-12-10 | $12.00 | $13.04 | $13.04 | $11.50 |
| 2017-12-11 | $13.04 | $12.50 | $14.40 | $12.50 |
| 2017-12-12 | $12.50 | $16.00 | $16.00 | $12.50 |
| 2017-12-13 | $16.00 | $21.51 | $497.00 | $16.00 |
| 2017-12-14 | $21.51 | $20.01 | $22.92 | $18.50 |
| 2017-12-15 | $20.01 | $49.89 | $433.28 | $13.18 |
| 2017-12-16 | $34.82 | $30.12 | $48.16 | $30.12 |
| 2017-12-17 | $30.12 | $29.00 | $30.12 | $27.12 |
| 2017-12-18 | $29.00 | $42.18 | $45.50 | $26.88 |
| 2017-12-19 | $42.18 | $73.32 | $238.17 | $29.85 |
| 2017-12-20 | $73.32 | $66.98 | $73.32 | $30.67 |
| 2017-12-21 | $66.98 | $56.11 | $67.02 | $51.95 |
| 2017-12-22 | $59.20 | $45.76 | $59.24 | $37.34 |
| 2017-12-23 | $45.76 | $47.40 | $56.70 | $45.76 |
| 2017-12-24 | $47.10 | $45.52 | $51.05 | $43.69 |
| 2017-12-25 | $45.42 | $48.05 | $50.50 | $45.42 |
| 2017-12-26 | $48.05 | $50.05 | $51.32 | $47.80 |
| 2017-12-27 | $50.05 | $49.00 | $54.63 | $47.91 |
| 2017-12-28 | $49.00 | $49.55 | $49.99 | $47.70 |
| 2017-12-29 | $49.55 | $51.52 | $53.26 | $49.55 |
| 2017-12-30 | $51.52 | $50.82 | $52.06 | $48.10 |
| 2017-12-31 | $50.83 | $52.38 | $52.74 | $48.30 |
| 2018-01-01 | $52.38 | $56.02 | $56.02 | $49.90 |
| 2018-01-02 | $56.02 | $53.22 | $57.73 | $46.50 |
| 2018-01-03 | $53.22 | $52.49 | $55.33 | $50.50 |
| 2018-01-04 | $52.49 | $45.60 | $52.49 | $45.53 |
| 2018-01-05 | $45.60 | $50.05 | $61.00 | $44.41 |
| 2018-01-06 | $50.05 | $69.01 | $74.00 | $44.88 |
| 2018-01-07 | $69.01 | $61.00 | $82.00 | $58.33 |
| 2018-01-08 | $61.00 | $55.02 | $63.98 | $47.31 |
| 2018-01-09 | $55.02 | $52.01 | $58.10 | $50.00 |
| 2018-01-10 | $52.01 | $52.80 | $57.00 | $47.31 |
| 2018-01-11 | $52.85 | $45.00 | $53.44 | $40.81 |
| 2018-01-12 | $45.00 | $49.52 | $51.99 | $42.85 |
| 2018-01-13 | $49.52 | $55.00 | $57.99 | $49.40 |
| 2018-01-14 | $55.00 | $54.00 | $55.50 | $47.66 |
| 2018-01-15 | $54.00 | $51.49 | $58.50 | $51.02 |
| 2018-01-16 | $51.49 | $34.64 | $51.49 | $28.11 |
| 2018-01-17 | $34.64 | $36.11 | $38.60 | $26.32 |
| 2018-01-18 | $36.11 | $36.52 | $39.80 | $33.03 |
| 2018-01-19 | $36.55 | $38.58 | $42.66 | $35.02 |
| 2018-01-20 | $38.58 | $51.57 | $52.45 | $37.75 |
| 2018-01-21 | $51.57 | $43.04 | $52.81 | $39.43 |
| 2018-01-22 | $43.04 | $39.04 | $44.28 | $35.55 |
| 2018-01-23 | $39.04 | $39.05 | $41.84 | $35.13 |
| 2018-01-24 | $39.05 | $40.50 | $42.05 | $37.70 |
| 2018-01-25 | $40.51 | $40.32 | $43.93 | $39.03 |
| 2018-01-26 | $40.32 | $39.69 | $41.75 | $35.03 |
| 2018-01-27 | $39.69 | $39.88 | $40.55 | $37.93 |
| 2018-01-28 | $39.88 | $43.09 | $43.09 | $39.67 |
| 2018-01-29 | $43.09 | $41.76 | $44.65 | $40.70 |
| 2018-01-30 | $41.77 | $36.24 | $41.91 | $34.72 |
| 2018-01-31 | $36.24 | $41.01 | $41.48 | $34.01 |
| 2018-02-01 | $41.01 | $35.01 | $41.24 | $33.52 |
| 2018-02-02 | $35.01 | $30.80 | $35.18 | $23.00 |
| 2018-02-03 | $30.80 | $30.80 | $32.51 | $26.21 |
| 2018-02-04 | $30.80 | $26.00 | $31.48 | $24.50 |
| 2018-02-05 | $26.00 | $20.01 | $26.79 | $18.50 |
| 2018-02-06 | $20.01 | $23.39 | $24.21 | $16.24 |
| 2018-02-07 | $23.39 | $21.53 | $24.61 | $20.51 |
| 2018-02-08 | $21.53 | $25.92 | $26.88 | $21.53 |
| 2018-02-09 | $25.92 | $29.80 | $30.97 | $25.02 |
| 2018-02-10 | $29.80 | $28.03 | $33.88 | $27.13 |
| 2018-02-11 | $28.03 | $26.20 | $28.82 | $25.01 |
| 2018-02-12 | $26.20 | $28.99 | $29.93 | $26.20 |
| 2018-02-13 | $28.99 | $28.85 | $29.33 | $26.70 |
| 2018-02-14 | $28.85 | $31.85 | $32.21 | $28.60 |
| 2018-02-15 | $31.85 | $31.79 | $32.98 | $30.51 |
| 2018-02-16 | $31.79 | $31.94 | $32.68 | $30.36 |
| 2018-02-17 | $31.94 | $32.41 | $32.88 | $31.48 |
| 2018-02-18 | $32.41 | $29.86 | $32.70 | $28.53 |
| 2018-02-19 | $29.86 | $31.40 | $32.00 | $29.22 |
| 2018-02-20 | $31.40 | $28.78 | $32.28 | $28.56 |
| 2018-02-21 | $28.78 | $26.57 | $29.25 | $25.71 |
| 2018-02-22 | $26.57 | $25.27 | $27.79 | $24.03 |
| 2018-02-23 | $25.27 | $26.52 | $26.79 | $23.82 |
| 2018-02-24 | $26.52 | $25.11 | $27.58 | $24.00 |
| 2018-02-25 | $25.11 | $24.98 | $25.58 | $24.10 |
| 2018-02-26 | $24.98 | $27.47 | $29.48 | $24.15 |
| 2018-02-27 | $27.47 | $27.22 | $29.00 | $26.68 |
| 2018-02-28 | $27.22 | $25.44 | $28.21 | $25.44 |
| 2018-03-01 | $25.44 | $26.44 | $26.91 | $25.24 |
| 2018-03-02 | $26.44 | $25.60 | $26.57 | $24.70 |
| 2018-03-03 | $25.60 | $25.47 | $26.70 | $25.24 |
| 2018-03-04 | $25.43 | $26.34 | $26.60 | $24.73 |
| 2018-03-05 | $26.34 | $26.06 | $27.52 | $25.67 |
| 2018-03-06 | $26.06 | $24.66 | $26.72 | $24.26 |
| 2018-03-07 | $24.66 | $21.53 | $25.61 | $20.15 |
| 2018-03-08 | $21.53 | $19.65 | $22.14 | $19.31 |
| 2018-03-09 | $19.65 | $19.10 | $19.89 | $17.00 |
| 2018-03-10 | $19.10 | $17.90 | $19.86 | $17.74 |
| 2018-03-11 | $17.90 | $19.19 | $19.56 | $17.23 |
| 2018-03-12 | $19.19 | $18.09 | $19.39 | $17.57 |
| 2018-03-13 | $18.09 | $18.03 | $23.15 | $17.50 |
| 2018-03-14 | $18.03 | $15.89 | $18.65 | $15.40 |
| 2018-03-15 | $15.89 | $15.49 | $16.50 | $14.20 |
| 2018-03-16 | $15.49 | $14.77 | $15.74 | $14.51 |
| 2018-03-17 | $14.77 | $13.47 | $15.24 | $13.20 |
| 2018-03-18 | $13.47 | $13.37 | $14.60 | $10.91 |
| 2018-03-19 | $13.37 | $20.00 | $20.58 | $12.91 |
| 2018-03-20 | $20.00 | $19.75 | $21.87 | $18.01 |
| 2018-03-21 | $19.75 | $19.52 | $21.06 | $18.57 |
| 2018-03-22 | $19.52 | $19.26 | $20.05 | $17.60 |
| 2018-03-23 | $19.26 | $18.49 | $19.26 | $17.53 |
| 2018-03-24 | $18.49 | $17.74 | $19.45 | $17.30 |
| 2018-03-25 | $17.74 | $17.89 | $18.47 | $17.30 |
| 2018-03-26 | $17.89 | $16.08 | $18.31 | $15.12 |
| 2018-03-27 | $16.08 | $15.12 | $17.10 | $14.55 |
| 2018-03-28 | $15.12 | $15.48 | $16.22 | $14.90 |
| 2018-03-29 | $15.48 | $14.07 | $15.65 | $13.81 |
| 2018-03-30 | $14.07 | $14.18 | $14.91 | $13.08 |
| 2018-03-31 | $14.18 | $14.07 | $14.70 | $13.82 |
| 2018-04-01 | $14.07 | $13.35 | $14.25 | $12.50 |
| 2018-04-02 | $13.35 | $14.14 | $15.00 | $13.20 |
| 2018-04-03 | $14.14 | $15.08 | $15.37 | $14.14 |
| 2018-04-04 | $15.08 | $13.54 | $15.08 | $13.31 |
| 2018-04-05 | $13.54 | $13.42 | $13.63 | $12.74 |
| 2018-04-06 | $13.42 | $12.77 | $13.55 | $12.34 |
| 2018-04-07 | $12.77 | $13.04 | $13.38 | $12.77 |
| 2018-04-08 | $13.04 | $13.45 | $13.61 | $13.01 |
| 2018-04-09 | $13.45 | $13.34 | $15.35 | $13.02 |
| 2018-04-10 | $13.34 | $13.39 | $13.65 | $12.90 |
| 2018-04-11 | $13.39 | $14.31 | $14.50 | $13.25 |
| 2018-04-12 | $14.31 | $16.51 | $16.84 | $13.51 |
| 2018-04-13 | $16.51 | $15.56 | $17.60 | $15.42 |
| 2018-04-14 | $15.56 | $15.84 | $16.32 | $15.25 |
| 2018-04-15 | $15.84 | $16.55 | $17.08 | $15.84 |
| 2018-04-16 | $16.55 | $16.65 | $16.97 | $15.32 |
| 2018-04-17 | $16.65 | $16.49 | $17.01 | $16.15 |
| 2018-04-18 | $16.49 | $17.56 | $17.69 | $16.29 |
| 2018-04-19 | $17.56 | $18.60 | $18.62 | $17.46 |
| 2018-04-20 | $18.60 | $20.21 | $20.63 | $17.96 |
| 2018-04-21 | $20.21 | $19.26 | $20.66 | $17.85 |
| 2018-04-22 | $19.26 | $19.03 | $19.91 | $18.55 |
| 2018-04-23 | $19.03 | $20.45 | $21.00 | $19.03 |
| 2018-04-24 | $20.45 | $22.68 | $23.99 | $20.37 |
| 2018-04-25 | $22.68 | $19.10 | $22.73 | $18.25 |
| 2018-04-26 | $19.16 | $21.00 | $23.00 | $18.49 |
| 2018-04-27 | $21.00 | $19.60 | $21.29 | $19.57 |
| 2018-04-28 | $19.60 | $21.58 | $22.18 | $19.50 |
| 2018-04-29 | $21.58 | $22.95 | $24.77 | $20.19 |
| 2018-04-30 | $22.95 | $22.32 | $25.67 | $21.69 |
| 2018-05-01 | $22.32 | $21.94 | $22.32 | $20.43 |
| 2018-05-02 | $21.94 | $22.28 | $22.50 | $21.27 |
| 2018-05-03 | $22.28 | $22.80 | $24.00 | $21.67 |
| 2018-05-04 | $22.80 | $22.12 | $23.71 | $21.50 |
| 2018-05-05 | $22.12 | $22.39 | $22.94 | $21.89 |
| 2018-05-06 | $22.39 | $22.92 | $24.00 | $21.46 |
| 2018-05-07 | $22.92 | $21.38 | $22.92 | $20.55 |
| 2018-05-08 | $21.38 | $20.71 | $21.77 | $20.10 |
| 2018-05-09 | $20.71 | $19.83 | $20.71 | $19.01 |
| 2018-05-10 | $19.83 | $18.26 | $20.82 | $18.25 |
| 2018-05-11 | $18.26 | $15.91 | $18.34 | $15.38 |
| 2018-05-12 | $15.91 | $16.33 | $16.69 | $14.27 |
| 2018-05-13 | $16.33 | $17.12 | $17.85 | $15.68 |
| 2018-05-14 | $17.12 | $17.66 | $18.76 | $15.98 |
| 2018-05-15 | $17.66 | $16.76 | $18.40 | $16.62 |
| 2018-05-16 | $16.76 | $16.40 | $16.80 | $15.44 |
| 2018-05-17 | $16.40 | $15.31 | $16.93 | $15.10 |
| 2018-05-18 | $15.31 | $15.97 | $16.05 | $14.80 |
| 2018-05-19 | $15.97 | $16.05 | $16.48 | $15.44 |
| 2018-05-20 | $16.05 | $16.81 | $17.13 | $15.87 |
| 2018-05-21 | $16.81 | $16.06 | $17.32 | $15.94 |
| 2018-05-22 | $16.06 | $14.86 | $16.20 | $14.80 |
| 2018-05-23 | $14.86 | $13.18 | $15.04 | $13.06 |
| 2018-05-24 | $13.18 | $13.84 | $14.07 | $12.44 |
| 2018-05-25 | $13.84 | $13.26 | $13.91 | $12.99 |
| 2018-05-26 | $13.26 | $13.12 | $13.65 | $13.08 |
| 2018-05-27 | $13.12 | $13.16 | $13.16 | $12.90 |
| 2018-05-28 | $13.16 | $12.16 | $13.30 | $11.95 |
| 2018-05-29 | $12.16 | $13.12 | $13.37 | $12.00 |
| 2018-05-30 | $13.12 | $13.02 | $13.59 | $12.67 |
| 2018-05-31 | $13.02 | $13.30 | $13.63 | $12.89 |
| 2018-06-01 | $13.30 | $14.39 | $14.48 | $13.27 |
| 2018-06-02 | $14.39 | $14.59 | $14.80 | $14.24 |
| 2018-06-03 | $14.59 | $14.59 | $14.86 | $14.43 |
| 2018-06-04 | $14.59 | $13.52 | $14.80 | $13.40 |
| 2018-06-05 | $13.52 | $13.90 | $13.99 | $13.17 |
| 2018-06-06 | $13.90 | $13.67 | $13.95 | $13.38 |
| 2018-06-07 | $13.67 | $13.60 | $13.93 | $13.50 |
| 2018-06-08 | $13.60 | $13.35 | $13.63 | $13.12 |
| 2018-06-09 | $13.35 | $13.14 | $14.19 | $13.00 |
| 2018-06-10 | $13.14 | $11.37 | $13.14 | $11.10 |
| 2018-06-11 | $11.37 | $11.88 | $11.89 | $11.09 |
| 2018-06-12 | $11.88 | $11.04 | $12.69 | $10.53 |
| 2018-06-13 | $11.04 | $10.49 | $11.28 | $9.96 |
| 2018-06-14 | $10.49 | $11.11 | $11.29 | $10.34 |
| 2018-06-15 | $11.11 | $10.54 | $11.11 | $10.54 |
| 2018-06-16 | $10.54 | $10.59 | $10.74 | $10.27 |
| 2018-06-17 | $10.59 | $10.42 | $10.67 | $10.42 |
| 2018-06-18 | $10.42 | $10.63 | $10.73 | $10.07 |
| 2018-06-19 | $10.63 | $10.51 | $10.90 | $10.36 |
| 2018-06-20 | $10.51 | $10.42 | $10.54 | $10.01 |
| 2018-06-21 | $10.42 | $10.25 | $10.65 | $10.13 |
| 2018-06-22 | $10.25 | $8.84 | $10.66 | $8.75 |
| 2018-06-23 | $8.84 | $8.85 | $9.02 | $8.53 |
| 2018-06-24 | $8.85 | $8.06 | $8.85 | $7.43 |
| 2018-06-25 | $8.06 | $8.32 | $8.47 | $7.78 |
| 2018-06-26 | $8.32 | $8.16 | $9.44 | $7.92 |
| 2018-06-27 | $8.16 | $8.83 | $9.36 | $8.12 |
| 2018-06-28 | $8.83 | $7.77 | $8.84 | $7.70 |
| 2018-06-29 | $7.77 | $8.12 | $8.27 | $7.53 |
| 2018-06-30 | $8.12 | $8.48 | $8.78 | $8.12 |
| 2018-07-01 | $8.48 | $8.57 | $8.91 | $8.30 |
| 2018-07-02 | $8.57 | $9.14 | $9.33 | $8.34 |
| 2018-07-03 | $9.14 | $8.80 | $9.49 | $8.72 |
| 2018-07-04 | $8.80 | $8.97 | $9.33 | $8.56 |
| 2018-07-05 | $8.97 | $8.70 | $9.23 | $8.50 |
| 2018-07-06 | $8.70 | $8.96 | $9.01 | $8.40 |
| 2018-07-07 | $8.96 | $9.21 | $9.48 | $8.76 |
| 2018-07-08 | $9.21 | $8.95 | $9.21 | $8.90 |
| 2018-07-09 | $8.95 | $8.51 | $9.18 | $8.48 |
| 2018-07-10 | $8.51 | $7.79 | $8.52 | $7.78 |
| 2018-07-11 | $7.79 | $7.81 | $7.95 | $7.58 |
| 2018-07-12 | $7.81 | $7.50 | $7.83 | $7.34 |
| 2018-07-13 | $7.50 | $7.68 | $7.76 | $7.50 |
| 2018-07-14 | $7.68 | $7.64 | $7.76 | $7.48 |
| 2018-07-15 | $7.64 | $7.84 | $7.91 | $7.59 |
| 2018-07-16 | $7.84 | $8.37 | $8.40 | $7.77 |
| 2018-07-17 | $8.37 | $8.92 | $9.34 | $8.08 |
| 2018-07-18 | $8.92 | $8.65 | $11.17 | $8.47 |
| 2018-07-19 | $8.65 | $8.46 | $8.66 | $8.29 |
| 2018-07-20 | $8.46 | $7.66 | $8.46 | $7.66 |
| 2018-07-21 | $7.66 | $7.80 | $7.99 | $7.45 |
| 2018-07-22 | $7.80 | $7.79 | $8.27 | $7.74 |
| 2018-07-23 | $7.79 | $7.78 | $8.27 | $7.72 |
| 2018-07-24 | $7.78 | $8.18 | $8.25 | $7.59 |
| 2018-07-25 | $8.18 | $8.11 | $8.34 | $7.96 |
| 2018-07-26 | $8.11 | $7.79 | $8.29 | $7.68 |
| 2018-07-27 | $7.79 | $7.88 | $7.99 | $7.60 |
| 2018-07-28 | $7.88 | $7.75 | $7.88 | $7.63 |
| 2018-07-29 | $7.75 | $7.77 | $7.80 | $7.62 |
| 2018-07-30 | $7.77 | $7.40 | $7.77 | $7.15 |
| 2018-07-31 | $7.40 | $6.86 | $7.40 | $6.80 |
| 2018-08-01 | $6.86 | $6.82 | $6.94 | $6.54 |
| 2018-08-02 | $6.82 | $6.44 | $6.96 | $6.39 |
| 2018-08-03 | $6.44 | $6.30 | $6.44 | $5.95 |
| 2018-08-04 | $6.30 | $6.30 | $6.54 | $6.14 |
| 2018-08-05 | $6.30 | $6.47 | $6.53 | $6.20 |
| 2018-08-06 | $6.47 | $6.41 | $6.76 | $6.34 |
| 2018-08-07 | $6.41 | $6.02 | $6.51 | $6.02 |
| 2018-08-08 | $6.02 | $5.25 | $6.06 | $5.10 |
| 2018-08-09 | $5.25 | $5.39 | $5.46 | $5.10 |
| 2018-08-10 | $5.39 | $5.01 | $5.49 | $4.96 |
| 2018-08-11 | $5.01 | $4.66 | $5.01 | $4.45 |
| 2018-08-12 | $4.66 | $4.65 | $4.78 | $4.61 |
| 2018-08-13 | $4.65 | $4.18 | $4.72 | $4.12 |
| 2018-08-14 | $4.18 | $4.45 | $4.59 | $3.56 |
| 2018-08-15 | $4.45 | $4.43 | $4.74 | $4.33 |
| 2018-08-16 | $4.43 | $4.34 | $4.51 | $4.27 |
| 2018-08-17 | $4.34 | $5.04 | $5.04 | $4.34 |
| 2018-08-18 | $5.04 | $4.50 | $5.20 | $4.31 |
| 2018-08-19 | $4.50 | $4.64 | $4.70 | $4.41 |
| 2018-08-20 | $4.64 | $4.15 | $4.66 | $4.12 |
| 2018-08-21 | $4.15 | $4.29 | $4.30 | $4.04 |
| 2018-08-22 | $4.29 | $4.06 | $4.58 | $3.99 |
| 2018-08-23 | $4.06 | $4.17 | $4.17 | $4.02 |
| 2018-08-24 | $4.17 | $4.22 | $4.37 | $4.08 |
| 2018-08-25 | $4.22 | $4.18 | $4.37 | $4.12 |
| 2018-08-26 | $4.18 | $4.11 | $4.21 | $4.02 |
| 2018-08-27 | $4.11 | $4.52 | $4.53 | $4.11 |
| 2018-08-28 | $4.52 | $4.82 | $4.96 | $4.45 |
| 2018-08-29 | $4.82 | $4.83 | $5.24 | $4.62 |
| 2018-08-30 | $4.83 | $4.63 | $4.95 | $4.42 |
| 2018-08-31 | $4.63 | $4.74 | $4.76 | $4.54 |
| 2018-09-01 | $4.74 | $4.92 | $5.08 | $4.71 |
| 2018-09-02 | $4.92 | $4.75 | $4.97 | $4.61 |
| 2018-09-03 | $4.75 | $4.76 | $4.82 | $4.62 |
| 2018-09-04 | $4.76 | $4.78 | $4.93 | $4.71 |
| 2018-09-05 | $4.78 | $3.88 | $4.81 | $3.88 |
| 2018-09-06 | $3.88 | $4.00 | $4.04 | $3.54 |
| 2018-09-07 | $4.00 | $3.92 | $4.03 | $3.75 |
| 2018-09-08 | $3.92 | $3.62 | $3.95 | $3.57 |
| 2018-09-09 | $3.62 | $3.58 | $3.77 | $3.45 |
| 2018-09-10 | $3.58 | $3.53 | $3.67 | $3.49 |
| 2018-09-11 | $3.53 | $3.41 | $3.60 | $3.27 |
| 2018-09-12 | $3.41 | $3.30 | $3.41 | $3.09 |
| 2018-09-13 | $3.30 | $3.54 | $3.56 | $3.30 |
| 2018-09-14 | $3.53 | $3.41 | $3.67 | $3.33 |
| 2018-09-15 | $3.41 | $3.48 | $3.60 | $3.40 |
| 2018-09-16 | $3.48 | $3.45 | $3.49 | $3.37 |
| 2018-09-17 | $3.45 | $3.15 | $3.48 | $3.11 |
| 2018-09-18 | $3.15 | $3.31 | $3.35 | $3.11 |
| 2018-09-19 | $3.31 | $3.28 | $3.34 | $3.17 |
| 2018-09-20 | $3.28 | $3.56 | $3.57 | $3.28 |
| 2018-09-21 | $3.56 | $4.04 | $4.10 | $3.49 |
| 2018-09-22 | $4.04 | $3.79 | $4.09 | $3.68 |
| 2018-09-23 | $3.79 | $4.15 | $4.37 | $3.78 |
| 2018-09-24 | $4.15 | $3.80 | $4.15 | $3.77 |
| 2018-09-25 | $3.80 | $3.70 | $3.80 | $3.45 |
| 2018-09-26 | $3.70 | $3.61 | $3.75 | $3.54 |
| 2018-09-27 | $3.61 | $4.01 | $4.17 | $3.54 |
| 2018-09-28 | $4.01 | $3.87 | $4.04 | $3.76 |
| 2018-09-29 | $3.87 | $3.85 | $3.94 | $3.71 |
| 2018-09-30 | $3.85 | $3.88 | $3.94 | $3.78 |
| 2018-10-01 | $3.88 | $3.84 | $3.94 | $3.75 |
| 2018-10-02 | $3.84 | $3.83 | $3.94 | $3.81 |
| 2018-10-03 | $3.83 | $3.74 | $3.83 | $3.68 |
| 2018-10-04 | $3.74 | $3.78 | $3.87 | $3.73 |
| 2018-10-05 | $3.78 | $3.81 | $3.85 | $3.71 |
| 2018-10-06 | $3.81 | $3.76 | $3.83 | $3.57 |
| 2018-10-07 | $3.76 | $3.84 | $3.85 | $3.70 |
| 2018-10-08 | $3.84 | $3.90 | $3.94 | $3.81 |
| 2018-10-09 | $3.90 | $3.86 | $3.91 | $3.79 |
| 2018-10-10 | $3.86 | $3.99 | $4.38 | $3.72 |
| 2018-10-11 | $3.99 | $3.38 | $3.99 | $3.37 |
| 2018-10-12 | $3.38 | $3.45 | $3.54 | $3.31 |
| 2018-10-13 | $3.45 | $3.51 | $3.52 | $3.42 |
| 2018-10-14 | $3.51 | $3.40 | $3.57 | $3.40 |
| 2018-10-15 | $3.40 | $3.71 | $3.92 | $3.40 |
| 2018-10-16 | $3.71 | $3.71 | $3.80 | $3.45 |
| 2018-10-17 | $3.71 | $3.94 | $4.22 | $3.56 |
| 2018-10-18 | $3.94 | $3.88 | $4.12 | $3.75 |
| 2018-10-19 | $3.88 | $3.88 | $4.40 | $3.75 |
| 2018-10-20 | $3.88 | $4.02 | $4.42 | $3.81 |
| 2018-10-21 | $4.02 | $4.26 | $4.48 | $3.88 |
| 2018-10-22 | $4.27 | $4.38 | $5.37 | $4.17 |
| 2018-10-23 | $4.38 | $4.15 | $4.39 | $4.02 |
| 2018-10-24 | $4.15 | $4.15 | $4.33 | $4.11 |
| 2018-10-25 | $4.15 | $4.00 | $4.18 | $3.98 |
| 2018-10-26 | $4.00 | $3.97 | $4.09 | $3.90 |
| 2018-10-27 | $3.97 | $4.04 | $4.16 | $3.95 |
| 2018-10-28 | $4.04 | $4.03 | $4.06 | $3.96 |
| 2018-10-29 | $4.03 | $3.78 | $4.10 | $3.71 |
| 2018-10-30 | $3.80 | $3.78 | $3.84 | $3.70 |
| 2018-10-31 | $3.78 | $3.83 | $3.88 | $3.71 |
| 2018-11-01 | $3.83 | $3.91 | $3.91 | $3.80 |
| 2018-11-02 | $3.91 | $3.92 | $3.97 | $3.86 |
| 2018-11-03 | $3.92 | $3.89 | $3.94 | $3.83 |
| 2018-11-04 | $3.89 | $4.01 | $4.08 | $3.82 |
| 2018-11-05 | $4.01 | $3.91 | $4.01 | $3.85 |
| 2018-11-06 | $3.91 | $4.06 | $4.06 | $3.80 |
| 2018-11-07 | $4.06 | $4.12 | $4.29 | $4.04 |
| 2018-11-08 | $4.12 | $4.00 | $4.15 | $3.95 |
| 2018-11-09 | $4.00 | $3.85 | $4.03 | $3.85 |
| 2018-11-10 | $3.85 | $3.90 | $3.95 | $3.83 |
| 2018-11-11 | $3.90 | $3.85 | $3.92 | $3.75 |
| 2018-11-12 | $3.85 | $3.85 | $3.90 | $3.75 |
| 2018-11-13 | $3.85 | $3.80 | $3.85 | $3.68 |
| 2018-11-14 | $3.80 | $3.32 | $3.80 | $3.05 |
| 2018-11-15 | $3.32 | $3.22 | $3.35 | $2.95 |
| 2018-11-16 | $3.22 | $3.12 | $3.25 | $2.97 |
| 2018-11-17 | $3.12 | $3.13 | $3.13 | $2.11 |
| 2018-11-18 | $3.13 | $3.11 | $3.17 | $3.04 |
| 2018-11-19 | $3.11 | $2.59 | $3.12 | $2.48 |
| 2018-11-20 | $2.59 | $2.44 | $2.64 | $2.17 |
| 2018-11-21 | $2.44 | $2.46 | $2.53 | $2.32 |
| 2018-11-22 | $2.46 | $2.36 | $2.54 | $2.33 |
| 2018-11-23 | $2.36 | $2.28 | $2.36 | $2.19 |
| 2018-11-24 | $2.28 | $2.15 | $2.41 | $2.03 |
| 2018-11-25 | $2.15 | $2.10 | $2.16 | $1.84 |
| 2018-11-26 | $2.10 | $1.92 | $2.16 | $1.82 |
| 2018-11-27 | $1.92 | $1.92 | $1.99 | $1.82 |
| 2018-11-28 | $1.92 | $2.17 | $2.26 | $1.91 |
| 2018-11-29 | $2.17 | $2.13 | $2.29 | $2.05 |
| 2018-11-30 | $2.13 | $1.98 | $2.15 | $1.92 |
| 2018-12-01 | $1.98 | $2.14 | $2.18 | $1.98 |
| 2018-12-02 | $2.14 | $2.12 | $2.18 | $2.06 |
| 2018-12-03 | $2.12 | $1.92 | $2.12 | $1.74 |
| 2018-12-04 | $1.92 | $1.95 | $2.05 | $1.87 |
| 2018-12-05 | $1.95 | $1.85 | $1.98 | $1.84 |
| 2018-12-06 | $1.85 | $1.65 | $1.94 | $1.65 |
| 2018-12-07 | $1.65 | $1.58 | $1.65 | $1.46 |
| 2018-12-08 | $1.58 | $1.62 | $1.72 | $1.50 |
| 2018-12-09 | $1.62 | $1.65 | $1.75 | $1.59 |
| 2018-12-10 | $1.65 | $1.60 | $1.71 | $1.54 |
| 2018-12-11 | $1.60 | $1.60 | $1.81 | $1.53 |
| 2018-12-12 | $1.60 | $1.65 | $1.80 | $1.58 |
| 2018-12-13 | $1.65 | $1.83 | $2.01 | $1.63 |
| 2018-12-14 | $1.83 | $1.69 | $1.84 | $1.69 |
| 2018-12-15 | $1.69 | $1.74 | $1.82 | $1.65 |
| 2018-12-16 | $1.74 | $1.76 | $1.79 | $1.70 |
| 2018-12-17 | $1.76 | $2.07 | $2.24 | $1.67 |
| 2018-12-18 | $2.07 | $2.11 | $2.18 | $1.95 |
| 2018-12-19 | $2.11 | $2.21 | $2.52 | $2.11 |
| 2018-12-20 | $2.21 | $2.45 | $2.50 | $2.19 |
| 2018-12-21 | $2.45 | $2.27 | $2.50 | $2.25 |
| 2018-12-22 | $2.27 | $2.41 | $2.44 | $2.19 |
| 2018-12-23 | $2.41 | $2.82 | $2.91 | $2.36 |
| 2018-12-24 | $2.82 | $2.69 | $3.04 | $2.69 |
| 2018-12-25 | $2.69 | $2.45 | $2.69 | $2.31 |
| 2018-12-26 | $2.45 | $2.44 | $2.99 | $2.33 |
| 2018-12-27 | $2.44 | $2.16 | $2.51 | $2.08 |
| 2018-12-28 | $2.16 | $2.37 | $2.53 | $2.04 |
| 2018-12-29 | $2.37 | $2.32 | $2.46 | $2.28 |
| 2018-12-30 | $2.32 | $2.37 | $2.39 | $2.19 |
| 2018-12-31 | $2.37 | $2.19 | $2.37 | $2.13 |
| 2019-01-01 | $2.19 | $2.32 | $2.33 | $2.10 |
| 2019-01-02 | $2.32 | $2.41 | $2.41 | $2.22 |
| 2019-01-03 | $2.41 | $2.26 | $2.42 | $2.19 |
| 2019-01-04 | $2.26 | $2.23 | $2.33 | $2.19 |
| 2019-01-05 | $2.23 | $2.29 | $2.35 | $2.23 |
| 2019-01-06 | $2.29 | $2.39 | $2.44 | $2.26 |
| 2019-01-07 | $2.39 | $2.33 | $2.41 | $2.24 |
| 2019-01-08 | $2.33 | $2.34 | $2.41 | $2.24 |
| 2019-01-09 | $2.34 | $2.47 | $2.54 | $2.31 |
| 2019-01-10 | $2.47 | $2.12 | $2.64 | $2.09 |
| 2019-01-11 | $2.12 | $2.17 | $2.20 | $2.05 |
| 2019-01-12 | $2.17 | $2.23 | $2.43 | $2.05 |
| 2019-01-13 | $2.23 | $2.03 | $2.31 | $2.02 |
| 2019-01-14 | $2.03 | $2.17 | $2.22 | $2.03 |
| 2019-01-15 | $2.17 | $2.11 | $2.21 | $2.06 |
| 2019-01-16 | $2.11 | $2.10 | $2.17 | $2.07 |
| 2019-01-17 | $2.10 | $2.10 | $2.12 | $2.07 |
| 2019-01-18 | $2.10 | $2.09 | $2.14 | $2.06 |
| 2019-01-19 | $2.09 | $2.14 | $2.18 | $2.07 |
| 2019-01-20 | $2.14 | $2.04 | $2.20 | $1.98 |
| 2019-01-21 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2019-01-22 | $2.02 | $2.08 | $2.12 | $1.97 |
| 2019-01-23 | $2.08 | $2.05 | $2.13 | $2.02 |
| 2019-01-24 | $2.05 | $2.05 | $2.10 | $2.02 |
| 2019-01-25 | $2.05 | $2.05 | $2.09 | $2.04 |
| 2019-01-26 | $2.05 | $2.05 | $2.13 | $2.05 |
| 2019-01-27 | $2.05 | $1.98 | $2.09 | $1.97 |
| 2019-01-28 | $1.98 | $1.87 | $1.98 | $1.80 |
| 2019-01-29 | $1.87 | $1.83 | $1.90 | $1.78 |
| 2019-01-30 | $1.83 | $1.92 | $1.92 | $1.79 |
| 2019-01-31 | $1.92 | $1.87 | $1.96 | $1.81 |
| 2019-02-01 | $1.87 | $1.87 | $1.89 | $1.78 |
| 2019-02-02 | $1.87 | $1.88 | $1.89 | $1.82 |
| 2019-02-03 | $1.88 | $1.80 | $1.92 | $1.80 |
| 2019-02-04 | $1.80 | $1.84 | $1.86 | $1.79 |
| 2019-02-05 | $1.84 | $1.83 | $1.84 | $1.78 |
| 2019-02-06 | $1.83 | $1.73 | $1.83 | $1.70 |
| 2019-02-07 | $1.73 | $1.74 | $1.80 | $1.72 |
| 2019-02-08 | $1.74 | $1.93 | $1.99 | $1.74 |
| 2019-02-09 | $1.93 | $1.91 | $2.01 | $1.91 |
| 2019-02-10 | $1.91 | $1.94 | $1.96 | $1.86 |
| 2019-02-11 | $1.94 | $1.95 | $1.95 | $1.88 |
| 2019-02-12 | $1.95 | $1.95 | $1.99 | $1.88 |
| 2019-02-13 | $1.95 | $1.89 | $1.99 | $1.89 |
| 2019-02-14 | $1.89 | $1.88 | $1.95 | $1.86 |
| 2019-02-15 | $1.88 | $1.87 | $1.96 | $1.86 |
| 2019-02-16 | $1.87 | $1.93 | $2.02 | $1.87 |
| 2019-02-17 | $1.93 | $1.95 | $2.32 | $1.90 |
| 2019-02-18 | $1.95 | $2.10 | $2.28 | $1.94 |
| 2019-02-19 | $2.10 | $2.11 | $2.22 | $2.09 |
| 2019-02-20 | $2.11 | $2.15 | $2.20 | $2.05 |
| 2019-02-21 | $2.15 | $2.06 | $2.19 | $2.04 |
| 2019-02-22 | $2.06 | $2.11 | $2.14 | $2.04 |
| 2019-02-23 | $2.11 | $2.38 | $2.45 | $2.10 |
| 2019-02-24 | $2.38 | $2.03 | $2.45 | $2.00 |
| 2019-02-25 | $2.03 | $2.09 | $2.17 | $2.01 |
| 2019-02-26 | $2.09 | $2.11 | $2.13 | $2.02 |
| 2019-02-27 | $2.11 | $2.09 | $2.14 | $2.01 |
| 2019-02-28 | $2.09 | $2.07 | $2.15 | $1.99 |
| 2019-03-01 | $2.07 | $2.12 | $2.21 | $2.06 |
| 2019-03-02 | $2.12 | $2.06 | $2.17 | $2.04 |
| 2019-03-03 | $2.06 | $2.04 | $2.12 | $2.01 |
| 2019-03-04 | $2.04 | $1.93 | $2.07 | $1.88 |
| 2019-03-05 | $1.93 | $2.10 | $2.10 | $1.93 |
| 2019-03-06 | $2.10 | $2.04 | $2.10 | $2.01 |
| 2019-03-07 | $2.04 | $2.06 | $2.14 | $2.04 |
| 2019-03-08 | $2.06 | $2.12 | $2.20 | $2.04 |
| 2019-03-09 | $2.12 | $2.17 | $2.24 | $2.09 |
| 2019-03-10 | $2.17 | $2.14 | $2.22 | $2.08 |
| 2019-03-11 | $2.14 | $2.06 | $2.18 | $2.03 |
| 2019-03-12 | $2.06 | $2.19 | $2.24 | $2.03 |
| 2019-03-13 | $2.19 | $2.15 | $2.24 | $2.06 |
| 2019-03-14 | $2.15 | $2.72 | $3.41 | $2.09 |
| 2019-03-15 | $2.72 | $2.52 | $2.73 | $2.46 |
| 2019-03-16 | $2.52 | $2.52 | $2.61 | $2.44 |
| 2019-03-17 | $2.52 | $2.55 | $2.69 | $2.43 |
| 2019-03-18 | $2.55 | $2.48 | $2.62 | $2.41 |
| 2019-03-19 | $2.48 | $2.48 | $2.60 | $2.47 |
| 2019-03-20 | $2.48 | $2.52 | $2.84 | $2.43 |
| 2019-03-21 | $2.52 | $2.48 | $2.67 | $2.37 |
| 2019-03-22 | $2.48 | $2.55 | $2.58 | $2.46 |
| 2019-03-23 | $2.55 | $2.66 | $2.71 | $2.52 |
| 2019-03-24 | $2.66 | $2.62 | $2.67 | $2.56 |
| 2019-03-25 | $2.62 | $2.49 | $2.64 | $2.45 |
| 2019-03-26 | $2.49 | $2.47 | $2.53 | $2.39 |
| 2019-03-27 | $2.47 | $2.59 | $2.62 | $2.47 |
| 2019-03-28 | $2.59 | $2.68 | $2.74 | $2.54 |
| 2019-03-29 | $2.68 | $2.73 | $2.77 | $2.64 |
| 2019-03-30 | $2.73 | $2.80 | $2.87 | $2.68 |
| 2019-03-31 | $2.80 | $2.96 | $3.12 | $2.75 |
| 2019-04-01 | $2.96 | $3.01 | $3.11 | $2.92 |
| 2019-04-02 | $3.01 | $3.32 | $3.34 | $2.88 |
| 2019-04-03 | $3.32 | $3.23 | $3.60 | $2.73 |
| 2019-04-04 | $3.23 | $3.14 | $3.39 | $2.95 |
| 2019-04-05 | $3.14 | $3.39 | $3.47 | $3.14 |
| 2019-04-06 | $3.39 | $3.29 | $3.39 | $3.26 |
| 2019-04-07 | $3.29 | $3.63 | $3.69 | $3.29 |
| 2019-04-08 | $3.63 | $3.47 | $3.69 | $3.31 |
| 2019-04-09 | $3.47 | $3.35 | $3.49 | $3.29 |
| 2019-04-10 | $3.35 | $3.31 | $3.47 | $3.29 |
| 2019-04-11 | $3.31 | $2.95 | $3.31 | $2.82 |
| 2019-04-12 | $2.95 | $3.03 | $3.17 | $2.81 |
| 2019-04-13 | $3.03 | $2.92 | $3.08 | $2.86 |
| 2019-04-14 | $2.92 | $2.96 | $3.00 | $2.85 |
| 2019-04-15 | $2.96 | $2.81 | $3.00 | $2.78 |
| 2019-04-16 | $2.81 | $2.93 | $2.98 | $2.77 |
| 2019-04-17 | $2.93 | $2.86 | $2.98 | $2.82 |
| 2019-04-18 | $2.86 | $2.95 | $3.00 | $2.86 |
| 2019-04-19 | $2.95 | $2.93 | $3.00 | $2.89 |
| 2019-04-20 | $2.93 | $2.94 | $3.00 | $2.85 |
| 2019-04-21 | $2.94 | $2.75 | $3.31 | $2.65 |
| 2019-04-22 | $2.75 | $2.77 | $2.81 | $2.69 |
| 2019-04-23 | $2.77 | $2.72 | $2.87 | $2.70 |
| 2019-04-24 | $2.72 | $2.51 | $2.81 | $2.42 |
| 2019-04-25 | $2.51 | $2.34 | $2.72 | $2.30 |
| 2019-04-26 | $2.34 | $2.32 | $2.52 | $2.27 |
| 2019-04-27 | $2.32 | $2.41 | $2.80 | $2.32 |
| 2019-04-28 | $2.43 | $2.39 | $2.47 | $2.34 |
| 2019-04-29 | $2.39 | $2.38 | $2.46 | $2.25 |
| 2019-04-30 | $2.38 | $2.40 | $2.46 | $2.25 |
| 2019-05-01 | $2.40 | $2.44 | $2.51 | $2.35 |
| 2019-05-02 | $2.44 | $2.58 | $2.80 | $2.40 |
| 2019-05-03 | $2.58 | $2.56 | $2.71 | $2.52 |
| 2019-05-04 | $2.56 | $2.46 | $2.71 | $2.40 |
| 2019-05-05 | $2.46 | $2.44 | $2.55 | $2.39 |
| 2019-05-06 | $2.44 | $2.40 | $2.48 | $2.31 |
| 2019-05-07 | $2.40 | $2.36 | $2.53 | $2.36 |
| 2019-05-08 | $2.36 | $2.40 | $2.46 | $2.34 |
| 2019-05-09 | $2.40 | $2.34 | $2.49 | $2.28 |
| 2019-05-10 | $2.34 | $2.35 | $2.41 | $2.31 |
| 2019-05-11 | $2.35 | $2.58 | $2.66 | $2.35 |
| 2019-05-12 | $2.58 | $2.41 | $3.33 | $2.38 |
| 2019-05-13 | $2.41 | $2.55 | $2.88 | $2.40 |
| 2019-05-14 | $2.55 | $2.78 | $2.82 | $2.48 |
| 2019-05-15 | $2.78 | $3.23 | $3.25 | $2.78 |
| 2019-05-16 | $3.23 | $3.08 | $3.52 | $2.97 |
| 2019-05-17 | $3.08 | $2.87 | $3.15 | $2.10 |
| 2019-05-18 | $2.87 | $2.82 | $2.94 | $2.76 |
| 2019-05-19 | $2.82 | $3.18 | $3.19 | $2.82 |
| 2019-05-20 | $3.18 | $3.13 | $3.18 | $2.90 |
| 2019-05-21 | $3.13 | $3.18 | $3.24 | $2.93 |
| 2019-05-22 | $3.18 | $2.87 | $3.18 | $2.82 |
| 2019-05-23 | $2.87 | $2.89 | $2.92 | $2.73 |
| 2019-05-24 | $2.89 | $2.94 | $3.04 | $2.66 |
| 2019-05-25 | $2.94 | $2.85 | $2.94 | $2.81 |
| 2019-05-26 | $2.85 | $3.03 | $3.14 | $2.79 |
| 2019-05-27 | $3.03 | $3.18 | $3.24 | $2.93 |
| 2019-05-28 | $3.18 | $3.14 | $3.31 | $3.03 |
| 2019-05-29 | $3.14 | $3.29 | $3.41 | $3.01 |
| 2019-05-30 | $3.29 | $3.14 | $3.57 | $3.02 |
| 2019-05-31 | $3.14 | $3.31 | $3.34 | $3.03 |
| 2019-06-01 | $3.31 | $3.50 | $3.75 | $3.28 |
| 2019-06-02 | $3.50 | $3.59 | $3.66 | $3.45 |
| 2019-06-03 | $3.59 | $3.15 | $3.59 | $3.15 |
| 2019-06-04 | $3.15 | $2.97 | $3.15 | $2.89 |
| 2019-06-05 | $2.97 | $3.04 | $3.08 | $2.92 |
| 2019-06-06 | $3.04 | $2.99 | $3.06 | $2.89 |
| 2019-06-07 | $2.99 | $3.13 | $3.21 | $2.97 |
| 2019-06-08 | $3.13 | $3.02 | $3.22 | $3.00 |
| 2019-06-09 | $3.02 | $2.89 | $3.07 | $2.01 |
| 2019-06-10 | $2.89 | $3.19 | $3.35 | $2.89 |
| 2019-06-11 | $3.19 | $3.16 | $3.26 | $3.04 |
| 2019-06-12 | $3.16 | $3.19 | $3.28 | $3.12 |
| 2019-06-13 | $3.19 | $3.31 | $3.48 | $3.17 |
| 2019-06-14 | $3.31 | $3.41 | $3.46 | $3.23 |
| 2019-06-15 | $3.41 | $3.51 | $3.60 | $3.39 |
| 2019-06-16 | $3.51 | $3.66 | $3.75 | $3.42 |
| 2019-06-17 | $3.66 | $3.61 | $3.77 | $3.50 |
| 2019-06-18 | $3.61 | $3.55 | $3.65 | $3.49 |
| 2019-06-19 | $3.55 | $3.55 | $3.70 | $3.54 |
| 2019-06-20 | $3.55 | $3.50 | $3.65 | $3.44 |
| 2019-06-21 | $3.50 | $3.49 | $3.59 | $3.45 |
| 2019-06-22 | $3.49 | $3.93 | $4.16 | $3.49 |
| 2019-06-23 | $3.93 | $3.83 | $4.06 | $3.76 |
| 2019-06-24 | $3.83 | $4.17 | $4.28 | $3.71 |
| 2019-06-25 | $4.17 | $5.29 | $5.41 | $4.17 |
| 2019-06-26 | $5.29 | $5.20 | $5.87 | $4.76 |
| 2019-06-27 | $5.20 | $4.32 | $5.52 | $4.03 |
| 2019-06-28 | $4.32 | $5.26 | $5.26 | $4.29 |
| 2019-06-29 | $5.26 | $5.60 | $5.85 | $5.08 |
| 2019-06-30 | $5.60 | $4.87 | $5.63 | $4.82 |
| 2019-07-01 | $4.87 | $4.90 | $5.09 | $4.47 |
| 2019-07-02 | $4.90 | $5.25 | $5.32 | $4.37 |
| 2019-07-03 | $5.25 | $5.19 | $5.50 | $4.91 |
| 2019-07-04 | $5.19 | $4.82 | $5.82 | $4.79 |
| 2019-07-05 | $4.82 | $4.71 | $4.94 | $4.70 |
| 2019-07-06 | $4.71 | $4.77 | $4.94 | $4.71 |
| 2019-07-07 | $4.77 | $4.86 | $4.87 | $4.71 |
| 2019-07-08 | $4.86 | $5.02 | $5.12 | $4.80 |
| 2019-07-09 | $5.02 | $4.79 | $5.02 | $4.72 |
| 2019-07-10 | $4.79 | $4.23 | $4.83 | $4.08 |
| 2019-07-11 | $4.23 | $3.56 | $4.23 | $3.45 |
| 2019-07-12 | $3.56 | $3.85 | $3.89 | $3.49 |
| 2019-07-13 | $3.85 | $3.59 | $3.86 | $3.38 |
| 2019-07-14 | $3.59 | $3.06 | $3.62 | $3.04 |
| 2019-07-15 | $3.06 | $3.18 | $3.32 | $2.85 |
| 2019-07-16 | $3.18 | $2.70 | $3.22 | $2.65 |
| 2019-07-17 | $2.70 | $2.79 | $2.93 | $2.55 |
| 2019-07-18 | $2.79 | $3.09 | $3.14 | $2.73 |
| 2019-07-19 | $3.09 | $3.18 | $3.18 | $2.95 |
| 2019-07-20 | $3.18 | $3.29 | $3.40 | $3.05 |
| 2019-07-21 | $3.29 | $3.24 | $3.35 | $3.12 |
| 2019-07-22 | $3.24 | $3.04 | $3.28 | $2.99 |
| 2019-07-23 | $3.04 | $2.86 | $3.05 | $2.86 |
| 2019-07-24 | $2.86 | $2.96 | $3.02 | $2.71 |
| 2019-07-25 | $2.96 | $3.08 | $3.16 | $2.95 |
| 2019-07-26 | $3.08 | $3.11 | $3.11 | $2.97 |
| 2019-07-27 | $3.11 | $2.89 | $3.18 | $2.84 |
| 2019-07-28 | $2.89 | $2.91 | $2.96 | $2.76 |
| 2019-07-29 | $2.91 | $2.89 | $2.94 | $2.82 |
| 2019-07-30 | $2.89 | $2.89 | $2.92 | $2.83 |
| 2019-07-31 | $2.89 | $3.06 | $3.11 | $2.89 |
| 2019-08-01 | $3.06 | $2.97 | $3.06 | $2.95 |
| 2019-08-03 | $3.00 | $3.05 | $3.10 | $2.99 |
| 2019-08-04 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-08-10 | $2.63 | $2.64 | $2.66 | $2.56 |
| 2019-08-11 | $2.64 | $2.65 | $2.65 | $2.64 |
| 2019-08-17 | $2.31 | $2.45 | $2.50 | $2.28 |
| 2019-08-18 | $2.45 | $2.46 | $2.46 | $2.45 |
| 2019-08-24 | $2.61 | $2.56 | $2.60 | $2.50 |
| 2019-08-25 | $2.56 | $2.55 | $2.56 | $2.55 |
| 2019-08-31 | $2.11 | $2.11 | $2.14 | $2.07 |
| 2019-09-01 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2019-09-07 | $1.96 | $2.02 | $2.13 | $1.98 |
| 2019-09-08 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2019-09-14 | $2.02 | $2.06 | $2.16 | $2.05 |
| 2019-09-15 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2019-09-21 | $2.19 | $2.14 | $2.22 | $2.10 |
| 2019-09-22 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2019-09-28 | $1.65 | $1.67 | $1.71 | $1.61 |
| 2019-09-29 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2019-10-05 | $1.70 | $1.73 | $1.78 | $1.68 |
| 2019-10-06 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2019-10-12 | $1.78 | $1.79 | $1.83 | $1.73 |
| 2019-10-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2019-10-19 | $1.69 | $1.69 | $1.72 | $1.65 |
| 2019-10-20 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-10-26 | $1.78 | $1.80 | $1.88 | $1.71 |
| 2019-10-27 | $1.80 | $1.83 | $1.83 | $1.80 |
| 2019-11-02 | $2.17 | $2.19 | $2.27 | $2.14 |
| 2019-11-03 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-11-09 | $2.20 | $2.15 | $2.23 | $2.10 |
| 2019-11-10 | $2.15 | $2.14 | $2.15 | $2.14 |
| 2019-11-16 | $2.19 | $2.14 | $2.26 | $2.12 |
| 2019-11-17 | $2.14 | $2.16 | $2.16 | $2.14 |
| 2019-11-23 | $1.68 | $1.75 | $1.77 | $1.66 |
| 2019-11-24 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2019-11-30 | $1.89 | $1.80 | $1.88 | $1.76 |
| 2019-12-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-12-07 | $1.76 | $1.76 | $1.77 | $1.74 |
| 2019-12-08 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2019-12-14 | $1.87 | $1.78 | $1.85 | $1.75 |
| 2019-12-15 | $1.78 | $1.75 | $1.78 | $1.75 |
| 2019-12-21 | $1.67 | $1.63 | $1.67 | $1.62 |
| 2019-12-22 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2019-12-28 | $1.61 | $1.64 | $1.67 | $1.62 |
| 2019-12-29 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2020-01-04 | $1.63 | $1.64 | $1.66 | $1.61 |
| 2020-01-05 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2020-01-11 | $1.74 | $1.77 | $1.79 | $1.71 |
| 2020-01-12 | $1.77 | $1.74 | $1.77 | $1.74 |
| 2020-01-18 | $2.07 | $2.06 | $2.21 | $2.02 |
| 2020-01-19 | $2.06 | $2.03 | $2.06 | $2.03 |
| 2020-01-25 | $1.89 | $1.88 | $1.91 | $1.85 |
| 2020-01-26 | $1.88 | $1.86 | $1.88 | $1.86 |
| 2020-02-01 | $2.12 | $2.22 | $2.24 | $2.14 |
| 2020-02-02 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2020-02-08 | $2.58 | $2.60 | $2.66 | $2.52 |
| 2020-02-09 | $2.60 | $2.58 | $2.60 | $2.58 |
| 2020-02-15 | $3.04 | $2.73 | $3.07 | $2.63 |
| 2020-02-16 | $2.73 | $2.66 | $2.73 | $2.66 |
| 2020-02-22 | $2.42 | $2.40 | $2.42 | $2.37 |
| 2020-02-23 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2020-02-29 | $2.08 | $2.07 | $2.09 | $2.02 |
| 2020-03-01 | $2.07 | $2.03 | $2.07 | $2.03 |
| 2020-03-07 | $2.32 | $2.23 | $2.28 | $2.20 |
| 2020-03-08 | $2.23 | $2.21 | $2.23 | $2.21 |
| 2020-03-14 | $1.28 | $1.19 | $1.21 | $1.15 |
| 2020-03-15 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2020-03-21 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2020-03-22 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-03-28 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2020-03-29 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-04-04 | $1.27 | $1.29 | $1.33 | $1.28 |
| 2020-04-05 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2020-04-11 | $1.34 | $1.35 | $1.40 | $1.34 |
| 2020-04-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2020-04-18 | $1.39 | $1.44 | $1.54 | $1.43 |
| 2020-04-19 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2020-04-25 | $1.43 | $1.49 | $1.53 | $1.45 |
| 2020-04-26 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2020-05-02 | $1.58 | $1.65 | $1.66 | $1.60 |
| 2020-05-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-05-09 | $1.66 | $1.60 | $1.69 | $1.59 |
| 2020-05-10 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2020-05-16 | $1.50 | $1.54 | $1.56 | $1.50 |
| 2020-05-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-05-23 | $1.77 | $1.67 | $1.78 | $1.66 |
| 2020-05-24 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2020-05-30 | $1.69 | $1.80 | $1.82 | $1.72 |
| 2020-05-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2020-06-06 | $1.80 | $1.85 | $1.86 | $1.79 |
| 2020-06-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-06-13 | $1.74 | $1.78 | $1.78 | $1.73 |
| 2020-06-14 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-06-20 | $1.67 | $1.68 | $1.68 | $1.66 |
| 2020-06-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-06-27 | $1.68 | $1.58 | $1.68 | $1.54 |
| 2020-06-28 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-07-11 | $2.04 | $2.08 | $2.10 | $2.01 |
| 2020-07-12 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2020-07-18 | $2.40 | $2.37 | $2.43 | $2.32 |
| 2020-07-19 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2020-07-25 | $2.29 | $2.41 | $2.44 | $2.33 |
| 2020-07-26 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2020-08-01 | $2.42 | $2.65 | $2.66 | $2.36 |
| 2020-08-02 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-08-08 | $2.65 | $2.76 | $2.76 | $2.67 |
| 2020-08-09 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2020-08-15 | $3.08 | $3.10 | $3.22 | $3.04 |
| 2020-08-16 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2020-08-22 | $3.75 | $4.17 | $4.30 | $3.48 |
| 2020-08-23 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2020-08-29 | $3.34 | $3.45 | $3.52 | $3.24 |
| 2020-08-30 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2020-09-05 | $2.61 | $2.33 | $2.64 | $2.23 |
| 2020-09-06 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2020-09-12 | $2.82 | $2.85 | $2.93 | $2.74 |
| 2020-09-13 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2020-09-19 | $2.80 | $2.64 | $2.80 | $2.61 |
| 2020-09-20 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-09-26 | $2.36 | $2.40 | $2.42 | $2.34 |
| 2020-09-27 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2020-10-03 | $2.29 | $2.30 | $2.34 | $2.28 |
| 2020-10-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-10-10 | $2.34 | $2.30 | $2.40 | $2.29 |
| 2020-10-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-10-17 | $2.17 | $2.18 | $2.20 | $2.16 |
| 2020-10-18 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2020-10-24 | $2.29 | $2.31 | $2.35 | $2.31 |
| 2020-10-25 | $2.31 | $2.31 | $2.31 | $2.31 |
Märkte
Qtum Crypto Market
| Pair | Austausch |
|---|---|
| QTUM/BTC | abcc |
| QTUM/ETH | abcc |
| QTUM/BTC | abucoins |
| QTUM/CKUSD | bcex |
| QTUM/BTC | bibox |
| QTUM/ETH | bibox |
| QTUM/USDT | bibox |
| QTUM/BTC | bigone |
| QTUM/USDT | bigone |
| QTUM/BNB | binance |
| QTUM/BTC | binance |
| QTUM/ETH | binance |
| QTUM/USDT | binance |
| QTUM/BTC | bitfinex |
| QTUM/ETH | bitfinex |
| QTUM/USD | bitfinex |
| QTUM/ETH | bitforex |
| QTUM/USDT | bitforex |
| QTUM/KRW | bithumb |
| QTUM/BTC | bitmart |
| QTUM/ETH | bitmart |
| QTUM/USDT | bitmart |
| QTUM/BTC | bittrex |
| QTUM/ETH | bittrex |
| QTUM/BTC | bitz |
| QTUM/USDT | bitz |
| QTUM/BTC | bleutrade |
| QTUM/DOGE | bleutrade |
| QTUM/ETH | bleutrade |
| QTUM/USDT | bleutrade |
| QTUM/BTC | bter |
| QTUM/CNY | bter |
| QTUM/ETH | bter |
| QTUM/ETH | bw |
| QTUM/USDT | bw |
| QTUM/BTC | catex |
| QTUM/ETH | catex |
| QTUM/USDT | catex |
| QTUM/BTC | cbx |
| QTUM/USDT | cbx |
| QTUM/BTC | coinall |
| QTUM/BTC | coinbene |
| QTUM/USDT | coinbene |
| QTUM/BTC | coindeal |
| QTUM/BCH | coinex |
| QTUM/BTC | coinex |
| QTUM/KRW | coinone |
| QTUM/BTC | coinzest |
| QTUM/ETH | coinzest |
| QTUM/KRW | coinzest |
| QTUM/BTC | coss |
| QTUM/ETH | coss |
| QTUM/BTC | crex24 |
| QTUM/BTC | cryptopia |
| QTUM/DOGE | cryptopia |
| QTUM/LTC | cryptopia |
| QTUM/BTC | digifinex |
| QTUM/DFXT | digifinex |
| QTUM/ETH | digifinex |
| QTUM/USDT | digifinex |
| QTUM/ETH | etherdelta |
| QTUM/BTC | exmo |
| QTUM/ETH | exmo |
| QTUM/USD | exmo |
| QTUM/BTC | exrates |
| QTUM/ETH | exrates |
| QTUM/USD | exrates |
| QTUM/BTC | exx |
| QTUM/ETH | exx |
| QTUM/QC | exx |
| QTUM/USDT | exx |
| QTUM/BTC | gateio |
| QTUM/ETH | gateio |
| QTUM/USDT | gateio |
| QTUM/BTC | hbus |
| QTUM/ETH | hbus |
| QTUM/USDT | hbus |
| QTUM/BTC | hitbtc |
| QTUM/ETH | hitbtc |
| QTUM/USDT | hitbtc |
| QTUM/BTC | huobikorea |
| QTUM/ETH | huobikorea |
| QTUM/USDT | huobikorea |
| QTUM/BTC | huobipro |
| QTUM/ETH | huobipro |
| QTUM/USDT | huobipro |
| QTUM/BTC | ironex |
| QTUM/ETH | ironex |
| QTUM/KRW | korbit |
| QTUM/BTC | kraken |
| QTUM/CAD | kraken |
| QTUM/ETH | kraken |
| QTUM/EUR | kraken |
| QTUM/USD | kraken |
| QTUM/BTC | kucoin |
| QTUM/NEO | kucoin |
| QTUM/USDT | kucoin |
| QTUM/BTC | lbank |
| QTUM/ETH | lbank |
| QTUM/USDT | lbank |
| QTUM/BTC | liqui |
| QTUM/ETH | liqui |
| QTUM/USDT | liqui |
| QTUM/BTC | liquid |
| QTUM/ETH | liquid |
| QTUM/EUR | liquid |
| QTUM/JPY | liquid |
| QTUM/SGD | liquid |
| QTUM/USD | liquid |
| QTUM/BTC | livecoin |
| QTUM/ETH | livecoin |
| QTUM/USD | livecoin |
| QTUM/BTC | novaexchange |
| QTUM/ETH | novaexchange |
| QTUM/LTC | novaexchange |
| QTUM/MOON | novaexchange |
| QTUM/BTC | okex |
| QTUM/ETH | okex |
| QTUM/OKB | okex |
| QTUM/USDT | okex |
| QTUM/BTC | p2pb2b |
| QTUM/ETH | p2pb2b |
| QTUM/USD | p2pb2b |
| QTUM/BTC | poloniex |
| QTUM/ETH | poloniex |
| QTUM/USDT | poloniex |
| QTUM/BTC | qryptos |
| QTUM/ETH | qryptos |
| QTUM/EUR | quoine |
| QTUM/JPY | quoine |
| QTUM/SGD | quoine |
| QTUM/USD | quoine |
| QTUM/BTC | upbit |
| QTUM/ETH | upbit |
| QTUM/KRW | upbit |
| QTUM/CNY | yunbi |
| QTUM/BTC | zb |
| QTUM/QC | zb |
| QTUM/USDT | zb |
| QTUM/ZB | zb |
| QTUM/BTC | zecoex |
| QTUM/INR | zecoex |
| QTUM/USDT | zecoex |
Description
Qtum Crypto ICO Description
Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based and boasts a Decentralized Governance Protocol (DGP) which allows specific blockchain settings to be modified by making use of smart contracts.
QTUM is the underlying value token in the Qtum blockchain.
Technologie
Qtum Crypto Technology
Sorry, detailed technology about Qtum is not currently available
Eigenschaften
Qtum Crypto Features
Sorry, detailed features about Qtum is not currently available
ICO Status
Qtum ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2017-03-16
Endtermin
2017-03-21
Fundraising (BTC)
11,000 BTC; 75,000 ETH
Fundraising (USD)
15000000
Startpreis (USD)
0.15
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.
Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen