CREDIT Coin Values CREDIT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärktePROXI Crypto Coin Rank 2993
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PROXI
PROXI valuesUSD Preis $ 0.0835
$ 0.0835
PROXI BTC Preis 0.00000144
0.00000144
PROXI 24h Vol $ 282,852
$ 282,852
PROXI Marktkapitalisierung $ 0
$ 0
24h Vol
5 BTC1 H
-3.42 %
24 H
12.79 %
7 d
43.2 %
Heute PROXI Preis in US-Dollar ist derzeit
0.0835
USD, und wenn in konvertiert Bitcoin ist
0.00000144
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. PROXI Die Preise erfahren derzeit eine Änderung von 12.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars PROXI wurde gehandelt Krypto-Austausch. Erhalten PROXI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CREDIT Diagramme
PROXI Preis Diagramme
CREDIT Hoch / Niedrig Preis Chart
PROXI Preis Hoch / Niedrig Preis Chart
Historische Daten
PROXI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-27 | $0.3592000 | $0.4454000 | $0.4460000 | $0.3284000 |
| 2017-05-28 | $0.4454000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2017-05-29 | $0.4750000 | $0.3565000 | $0.4944000 | $0.3565000 |
| 2017-05-30 | $0.3565000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2017-05-31 | $0.3431000 | $0.3460000 | $0.3605000 | $0.3460000 |
| 2017-06-01 | $0.3460000 | $0.2176000 | $0.3624000 | $0.2176000 |
| 2017-06-02 | $0.2186000 | $0.2931000 | $0.2931000 | $0.2258000 |
| 2017-06-03 | $0.2931000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2017-06-04 | $0.2993000 | $0.3067000 | $0.3067000 | $0.2665000 |
| 2017-06-05 | $0.3067000 | $0.2748000 | $0.4515000 | $0.2737000 |
| 2017-06-06 | $0.2748000 | $0.3077000 | $0.3077000 | $0.2916000 |
| 2017-06-07 | $0.3077000 | $0.2961000 | $0.4320000 | $0.2885000 |
| 2017-06-08 | $0.2961000 | $0.4198000 | $0.4414000 | $0.3079000 |
| 2017-06-09 | $0.4198000 | $0.2108000 | $0.4434000 | $0.1012000 |
| 2017-06-10 | $0.2108000 | $0.2173000 | $0.2175000 | $0.2173000 |
| 2017-06-11 | $0.2173000 | $0.1885000 | $0.2228000 | $0.1885000 |
| 2017-06-12 | $0.1885000 | $0.1981000 | $0.1981000 | $0.1676000 |
| 2017-06-13 | $0.1981000 | $0.2035000 | $0.2035000 | $0.1717000 |
| 2017-06-14 | $0.2035000 | $0.2625000 | $0.3454000 | $0.0987 |
| 2017-06-15 | $0.2625000 | $0.1834000 | $0.2599000 | $0.1834000 |
| 2017-06-16 | $0.1834000 | $0.2019000 | $0.2020000 | $0.1883000 |
| 2017-06-17 | $0.2019000 | $0.2138000 | $0.2138000 | $0.1993000 |
| 2017-06-18 | $0.2138000 | $0.0641 | $0.2045000 | $0.0572 |
| 2017-06-19 | $0.0641 | $0.0780 | $0.1178000 | $0.0660 |
| 2017-06-20 | $0.0780 | $0.0694 | $0.0849 | $0.0694 |
| 2017-06-21 | $0.0694 | $0.0622 | $0.0826 | $0.0622 |
| 2017-06-22 | $0.0622 | $0.0633 | $0.0633 | $0.0632 |
| 2017-06-23 | $0.0633 | $0.1219000 | $0.1219000 | $0.0630 |
| 2017-06-24 | $0.1219000 | $0.1166000 | $0.1166000 | $0.1162000 |
| 2017-06-25 | $0.1166000 | $0.1198000 | $0.1198000 | $0.1144000 |
| 2017-06-26 | $0.1198000 | $0.1153000 | $0.1153000 | $0.0978 |
| 2017-06-27 | $0.1153000 | $0.1034000 | $0.1217000 | $0.1034000 |
| 2017-06-28 | $0.1034000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2017-06-29 | $0.1031000 | $0.1023000 | $0.1024000 | $0.1023000 |
| 2017-06-30 | $0.1023000 | $0.1153000 | $0.1153000 | $0.0992200 |
| 2017-07-01 | $0.1153000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2017-07-02 | $0.1127000 | $0.0853 | $0.1179000 | $0.0762 |
| 2017-07-03 | $0.0853 | $0.1023000 | $0.1023000 | $0.0865 |
| 2017-07-04 | $0.1023000 | $0.0864 | $0.1042000 | $0.0864 |
| 2017-07-05 | $0.0864 | $0.0867 | $0.0867 | $0.0867 |
| 2017-07-06 | $0.0867 | $0.0889 | $0.1112000 | $0.0863 |
| 2017-07-07 | $0.0889 | $0.1470000 | $0.7248000 | $0.0855 |
| 2017-07-08 | $0.1470000 | $0.2178000 | $0.2206000 | $0.1045000 |
| 2017-07-09 | $0.2178000 | $0.2059000 | $0.2132000 | $0.1032000 |
| 2017-07-10 | $0.2059000 | $0.1989000 | $0.2006000 | $0.1921000 |
| 2017-07-11 | $0.1102000 | $0.1093000 | $0.1116000 | $0.1092000 |
| 2017-07-12 | $0.1093000 | $0.2163000 | $0.4085000 | $0.1130000 |
| 2017-07-13 | $0.2163000 | $0.1677000 | $0.2599000 | $0.1655000 |
| 2017-07-14 | $0.1677000 | $0.1586000 | $0.2411000 | $0.1586000 |
| 2017-07-15 | $0.1586000 | $0.1383000 | $0.2034000 | $0.1383000 |
| 2017-07-16 | $0.1383000 | $0.1970000 | $0.1970000 | $0.1340000 |
| 2017-07-17 | $0.1970000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2017-07-18 | $0.2298000 | $0.1629000 | $0.2388000 | $0.1629000 |
| 2017-07-19 | $0.1629000 | $0.1600000 | $0.2349000 | $0.1600000 |
| 2017-07-20 | $0.1600000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2017-07-21 | $0.2009000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2017-07-22 | $0.1875000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2017-07-23 | $0.1988000 | $0.1930000 | $0.1932000 | $0.1655000 |
| 2017-07-24 | $0.1930000 | $0.1659000 | $0.1934000 | $0.1659000 |
| 2017-07-25 | $0.1659000 | $0.2066000 | $0.2084000 | $0.1551000 |
| 2017-07-26 | $0.2066000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2017-07-27 | $0.2047000 | $0.1615000 | $0.2153000 | $0.1356000 |
| 2017-07-28 | $0.1615000 | $0.1686000 | $0.2245000 | $0.1684000 |
| 2017-07-29 | $0.1686000 | $0.2460000 | $0.2460000 | $0.1642000 |
| 2017-07-30 | $0.2460000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2017-07-31 | $0.2490000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2017-08-01 | $0.2595000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2017-08-02 | $0.2472000 | $0.1637000 | $0.2448000 | $0.1636000 |
| 2017-08-03 | $0.1637000 | $0.1692000 | $0.2526000 | $0.1691000 |
| 2017-08-04 | $0.1692000 | $0.2588000 | $0.2588000 | $0.1734000 |
| 2017-08-05 | $0.2588000 | $0.1971000 | $0.2934000 | $0.1971000 |
| 2017-08-06 | $0.1971000 | $0.1953000 | $0.1953000 | $0.1952000 |
| 2017-08-07 | $0.1953000 | $0.2994000 | $0.2994000 | $0.2055000 |
| 2017-08-08 | $0.2994000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2017-08-09 | $0.3018000 | $0.2913000 | $0.2947000 | $0.2016000 |
| 2017-08-10 | $0.2942000 | $0.2980000 | $0.3009000 | $0.2980000 |
| 2017-08-11 | $0.2980000 | $0.2503000 | $0.3179000 | $0.2503000 |
| 2017-08-12 | $0.2503000 | $0.2333000 | $0.2651000 | $0.2333000 |
| 2017-08-13 | $0.2333000 | $0.3493000 | $0.3493000 | $0.2448000 |
| 2017-08-14 | $0.3493000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2017-08-15 | $0.3722000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2017-08-16 | $0.3579000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2017-08-17 | $0.3773000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2017-08-18 | $0.3679000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2017-08-19 | $0.3530000 | $0.2670000 | $0.3569000 | $0.2670000 |
| 2017-08-20 | $0.2670000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2017-08-21 | $0.0018710 | $0.005607 | $100,000,000.00 | $0.0018420 |
| 2017-08-22 | $0.005607 | $0.005726 | $0.005726 | $0.005726 |
| 2017-08-23 | $0.005726 | $0.005798 | $0.005798 | $0.005798 |
| 2017-08-24 | $0.005798 | $0.006046 | $0.006046 | $0.006046 |
| 2017-08-25 | $0.006046 | $0.006110 | $0.006110 | $0.006110 |
| 2017-08-26 | $0.3208000 | $0.2619000 | $0.3199000 | $0.2619000 |
| 2017-08-27 | $0.2619000 | $0.2574000 | $0.2615000 | $0.2574000 |
| 2017-08-28 | $0.2574000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2017-08-29 | $0.2601000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2017-08-30 | $0.2723000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2017-08-31 | $0.2715000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2017-09-01 | $0.2805000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2017-09-02 | $0.2916000 | $0.2156000 | $0.2711000 | $0.2156000 |
| 2017-09-03 | $0.2156000 | $0.3330000 | $0.3330000 | $0.2174000 |
| 2017-09-04 | $0.3330000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2017-09-05 | $0.2013000 | $0.2080000 | $0.2080000 | $0.2079000 |
| 2017-09-06 | $0.2080000 | $0.2179000 | $0.2351000 | $0.2179000 |
| 2017-09-07 | $0.2178000 | $0.2185000 | $0.2187000 | $0.2185000 |
| 2017-09-08 | $0.2317000 | $0.2311000 | $0.2311000 | $0.2163000 |
| 2017-09-09 | $0.2311000 | $0.2043000 | $0.2337000 | $0.2043000 |
| 2017-09-10 | $0.2043000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2017-09-11 | $0.2001000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2017-09-12 | $0.1995000 | $0.2289000 | $0.2289000 | $0.1967000 |
| 2017-09-13 | $0.2289000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2017-09-14 | $0.1833000 | $0.1785000 | $0.1785000 | $0.1536000 |
| 2017-09-15 | $0.1785000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2017-09-16 | $0.2064000 | $0.2057000 | $0.2057000 | $0.2056000 |
| 2017-09-17 | $0.2057000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2017-09-18 | $0.2052000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2017-09-19 | $0.2280000 | $0.2173000 | $0.2173000 | $0.1854000 |
| 2017-09-20 | $0.2173000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2017-09-21 | $0.2158000 | $0.2012000 | $0.2012000 | $0.2011000 |
| 2017-09-22 | $0.2012000 | $0.1916000 | $0.2002000 | $0.1460000 |
| 2017-09-23 | $0.1916000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2017-09-24 | $0.2015000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2017-09-25 | $0.1951000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2017-09-26 | $0.2092000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2017-09-27 | $0.2071000 | $0.2242000 | $0.2242000 | $0.2241000 |
| 2017-09-28 | $0.2242000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2017-09-29 | $0.2233000 | $0.2221000 | $0.2221000 | $0.2087000 |
| 2017-09-30 | $0.2221000 | $0.2182000 | $0.2321000 | $0.2182000 |
| 2017-10-01 | $0.2182000 | $0.2343000 | $0.2343000 | $0.2204000 |
| 2017-10-02 | $0.2343000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2017-10-03 | $0.2342000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2017-10-04 | $0.2296000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2017-10-05 | $0.2245000 | $0.2242000 | $0.2300000 | $0.2242000 |
| 2017-10-06 | $0.2242000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2017-10-07 | $0.2268000 | $0.2219000 | $0.2354000 | $0.2219000 |
| 2017-10-08 | $0.2219000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2017-10-09 | $0.2307000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2017-10-10 | $0.2390000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2017-10-11 | $0.2383000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2017-10-12 | $0.2413000 | $0.2205000 | $0.2717000 | $0.2205000 |
| 2017-10-13 | $0.2205000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2017-10-14 | $0.2288000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2017-10-15 | $0.2364000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2017-10-16 | $0.2304000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2017-10-17 | $0.2338000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2017-10-18 | $0.2272000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2017-10-19 | $0.2269000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2017-10-20 | $0.2318000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2017-10-21 | $0.2437000 | $0.2055000 | $0.2456000 | $0.2055000 |
| 2017-10-22 | $0.2055000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2017-10-23 | $0.2047000 | $0.1780000 | $0.2020000 | $0.1780000 |
| 2017-10-24 | $0.1780000 | $0.2422000 | $0.2422000 | $0.1662000 |
| 2017-10-25 | $0.2422000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2017-10-26 | $0.2519000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2017-10-27 | $0.2586000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2017-10-28 | $0.2532000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2017-10-29 | $0.2516000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2017-10-30 | $0.2701000 | $0.2445000 | $0.2690000 | $0.2445000 |
| 2017-10-31 | $0.2445000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2017-11-01 | $0.2574000 | $0.2033000 | $0.2690000 | $0.2033000 |
| 2017-11-02 | $0.2033000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2017-11-03 | $0.2120000 | $0.2159000 | $0.2168000 | $0.2159000 |
| 2017-11-04 | $0.2157000 | $0.2001000 | $0.2222000 | $0.2001000 |
| 2017-11-05 | $0.2001000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2017-11-06 | $0.2008000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2017-11-07 | $0.1891000 | $0.2274000 | $0.2274000 | $0.1930000 |
| 2017-11-08 | $0.2273000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2017-11-09 | $0.2383000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2017-11-10 | $0.2282000 | $0.1813000 | $0.2102000 | $0.1813000 |
| 2017-11-11 | $0.1813000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2017-11-12 | $0.1751000 | $0.1623000 | $0.1624000 | $0.1623000 |
| 2017-11-13 | $0.1623000 | $0.1772000 | $0.1801000 | $0.1772000 |
| 2017-11-14 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2017-11-15 | $0.1792000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2017-11-16 | $0.1979000 | $0.1182000 | $0.2134000 | $0.1182000 |
| 2017-11-17 | $0.1182000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2017-11-18 | $0.1159000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2017-11-19 | $0.1171000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2017-11-20 | $0.1210000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2017-11-21 | $0.1241000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2017-11-22 | $0.1219000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2017-11-23 | $0.1239000 | $0.1987000 | $0.1987000 | $0.1206000 |
| 2017-11-24 | $0.1987000 | $0.2026000 | $0.2034000 | $0.2026000 |
| 2017-11-25 | $0.2026000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2017-11-26 | $0.2162000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2017-11-27 | $0.2302000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2017-11-28 | $0.2404000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2017-11-29 | $0.2447000 | $0.2708000 | $0.2708000 | $0.1794000 |
| 2017-11-30 | $0.2711000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2017-12-01 | $0.2738000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2017-12-02 | $0.2990000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2017-12-03 | $0.3004000 | $0.2118000 | $0.3096000 | $0.2118000 |
| 2017-12-04 | $0.2117000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2017-12-05 | $0.2189000 | $0.2137000 | $0.2658000 | $0.2132000 |
| 2017-12-06 | $0.2137000 | $0.3898000 | $0.3899000 | $0.2519000 |
| 2017-12-07 | $0.3898000 | $0.4123000 | $0.4777000 | $0.4123000 |
| 2017-12-08 | $0.4128000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2017-12-09 | $0.3927000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2017-12-10 | $0.3631000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2017-12-11 | $0.3685000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2017-12-12 | $0.4095000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2017-12-13 | $0.4180000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2017-12-14 | $0.3985000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2017-12-15 | $0.4030000 | $0.3354000 | $0.4308000 | $0.3354000 |
| 2017-12-16 | $0.3352000 | $0.4676000 | $0.4676000 | $0.3685000 |
| 2017-12-17 | $0.4676000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2017-12-18 | $0.4608000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2017-12-19 | $0.4585000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2017-12-20 | $0.4235000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2017-12-21 | $0.3979000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2017-12-22 | $0.3778000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2017-12-23 | $0.3303000 | $0.3471000 | $0.3480000 | $0.3471000 |
| 2017-12-24 | $0.3471000 | $0.2652000 | $0.3325000 | $0.2652000 |
| 2017-12-25 | $0.2652000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2017-12-26 | $0.2660000 | $0.2403000 | $0.3035000 | $0.2403000 |
| 2017-12-27 | $0.2403000 | $0.3708000 | $0.3708000 | $0.2351000 |
| 2017-12-28 | $0.3708000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2017-12-29 | $0.3463000 | $0.2215000 | $0.3461000 | $0.2211000 |
| 2017-12-30 | $0.2215000 | $0.3011000 | $0.3011000 | $0.1929000 |
| 2017-12-31 | $0.3012000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2018-01-01 | $0.3328000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2018-01-02 | $0.3231000 | $0.3556000 | $0.3556000 | $0.3542000 |
| 2018-01-03 | $0.3556000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2018-01-04 | $0.3653000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2018-01-05 | $0.3658000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2018-01-06 | $0.4086000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2018-01-07 | $0.4139000 | $0.3895000 | $0.3911000 | $0.3893000 |
| 2018-01-08 | $0.3895000 | $0.3605000 | $0.3608000 | $0.2682000 |
| 2018-01-09 | $0.3605000 | $0.2539000 | $0.3574000 | $0.2539000 |
| 2018-01-10 | $0.2539000 | $0.3167000 | $0.3167000 | $0.2618000 |
| 2018-01-11 | $0.3168000 | $0.4272000 | $0.4272000 | $0.2825000 |
| 2018-01-12 | $0.4272000 | $0.5989000 | $0.5989000 | $0.4443000 |
| 2018-01-13 | $0.5744000 | $0.6053000 | $0.6053000 | $0.5911000 |
| 2018-01-14 | $0.6054000 | $0.5794000 | $0.5796000 | $0.2492000 |
| 2018-01-15 | $0.5794000 | $0.5791000 | $0.5791000 | $0.5791000 |
| 2018-01-16 | $0.5792000 | $0.4779000 | $0.4793000 | $0.4779000 |
| 2018-01-17 | $0.4779000 | $0.4722000 | $0.4729000 | $0.4722000 |
| 2018-01-18 | $0.4722000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2018-01-19 | $0.4727000 | $0.4723000 | $0.4874000 | $0.4723000 |
| 2018-01-20 | $0.4723000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2018-01-21 | $0.5240000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2018-01-22 | $0.4734000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2018-01-23 | $0.4433000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2018-01-24 | $0.4449000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2018-01-25 | $0.4684000 | $0.4578000 | $0.4581000 | $0.4578000 |
| 2018-01-26 | $0.4578000 | $0.4553000 | $0.4553000 | $0.4539000 |
| 2018-01-27 | $0.4553000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2018-01-28 | $0.4699000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2018-01-29 | $0.4825000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2018-01-30 | $0.4606000 | $0.2125000 | $0.4144000 | $0.2125000 |
| 2018-01-31 | $0.2125000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2018-02-01 | $0.2150000 | $0.1951000 | $0.1951000 | $0.1916000 |
| 2018-02-02 | $0.1951000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2018-02-03 | $0.1899000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2018-02-04 | $0.1980000 | $0.3369000 | $0.3369000 | $0.1759000 |
| 2018-02-05 | $0.3369000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2018-02-06 | $0.2843000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2018-02-07 | $0.3157000 | $0.1822000 | $0.3796000 | $0.1749000 |
| 2018-02-08 | $0.1823000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2018-02-09 | $0.2104000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-02-10 | $0.2216000 | $0.3684000 | $0.3746000 | $0.2183000 |
| 2018-02-11 | $0.3684000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2018-02-12 | $0.3476000 | $0.3562000 | $0.3831000 | $0.2351000 |
| 2018-02-13 | $0.3562000 | $0.2298000 | $0.3415000 | $0.2298000 |
| 2018-02-14 | $0.2298000 | $0.3790000 | $0.3790000 | $0.2551000 |
| 2018-02-15 | $0.3790000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2018-02-16 | $0.4009000 | $0.4068000 | $0.4071000 | $0.2779000 |
| 2018-02-17 | $0.4068000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2018-02-18 | $0.4431000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2018-02-19 | $0.4160000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2018-02-20 | $0.3137000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2018-02-21 | $0.3158000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2018-02-22 | $0.2940000 | $0.2763000 | $0.2763000 | $0.2762000 |
| 2018-02-23 | $0.2763000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-02-24 | $0.2855000 | $0.2726000 | $0.2727000 | $0.2723000 |
| 2018-02-25 | $0.2726000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-02-26 | $0.2700000 | $0.2903000 | $0.4072000 | $0.2902000 |
| 2018-02-27 | $0.2903000 | $0.2979000 | $0.2979000 | $0.2978000 |
| 2018-02-28 | $0.2979000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2018-03-01 | $0.2906000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2018-03-02 | $0.3073000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2018-03-03 | $0.3102000 | $0.4584000 | $0.4585000 | $0.3221000 |
| 2018-03-04 | $0.4584000 | $0.4595000 | $0.4599000 | $0.3693000 |
| 2018-03-05 | $0.4595000 | $0.3406000 | $0.4569000 | $0.3406000 |
| 2018-03-06 | $0.3406000 | $0.3200000 | $0.3200000 | $0.3196000 |
| 2018-03-07 | $0.3200000 | $0.3767000 | $0.3769000 | $0.2960000 |
| 2018-03-08 | $0.3767000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2018-03-09 | $0.3535000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2018-03-10 | $0.2785000 | $0.3318000 | $0.3318000 | $0.2648000 |
| 2018-03-11 | $0.3318000 | $0.2676000 | $0.3600000 | $0.2676000 |
| 2018-03-12 | $0.3144000 | $0.2565000 | $0.3379000 | $0.2563000 |
| 2018-03-13 | $0.2565000 | $0.3365000 | $0.3365000 | $0.2570000 |
| 2018-03-14 | $0.3365000 | $0.3010000 | $0.3018000 | $0.2312000 |
| 2018-03-15 | $0.3010000 | $0.3105000 | $0.3105000 | $0.3029000 |
| 2018-03-16 | $0.3058000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2018-03-17 | $0.3065000 | $0.2522000 | $0.2917000 | $0.2306000 |
| 2018-03-18 | $0.2522000 | $0.2406000 | $0.2629000 | $0.2406000 |
| 2018-03-19 | $0.2405000 | $0.3880000 | $0.3880000 | $0.2525000 |
| 2018-03-20 | $0.3966000 | $0.4200000 | $0.4380000 | $0.4103000 |
| 2018-03-21 | $0.4200000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2018-03-22 | $0.4195000 | $0.4351000 | $0.4351000 | $0.4108000 |
| 2018-03-23 | $0.4351000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2018-03-24 | $0.4456000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2018-03-25 | $0.4263000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2018-03-26 | $0.4225000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2018-03-27 | $0.4065000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2018-03-28 | $0.3894000 | $0.3274000 | $0.3970000 | $0.3274000 |
| 2018-03-29 | $0.3274000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2018-03-30 | $0.2923000 | $0.2823000 | $0.2823000 | $0.2819000 |
| 2018-03-31 | $0.2823000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2018-04-01 | $0.3125000 | $0.3075000 | $0.3076000 | $0.2816000 |
| 2018-04-02 | $0.3075000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-04-03 | $0.3182000 | $0.3343000 | $0.3344000 | $0.3064000 |
| 2018-04-04 | $0.3343000 | $0.2645000 | $0.3065000 | $0.2509000 |
| 2018-04-05 | $0.2645000 | $0.2246000 | $0.2678000 | $0.2246000 |
| 2018-04-06 | $0.2246000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-04-07 | $0.2194000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2018-04-08 | $0.2288000 | $0.2780000 | $0.2780000 | $0.2331000 |
| 2018-04-09 | $0.2780000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2018-04-10 | $0.2678000 | $0.2711000 | $0.2711000 | $0.2710000 |
| 2018-04-11 | $0.2307000 | $0.2814000 | $0.2815000 | $0.2342000 |
| 2018-04-12 | $0.2815000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2018-04-13 | $0.3199000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-04-14 | $0.3187000 | $0.2804000 | $0.3237000 | $0.2804000 |
| 2018-04-15 | $0.2804000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2018-04-16 | $0.2928000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2018-04-17 | $0.2824000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-04-18 | $0.2670000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2018-04-19 | $0.2760000 | $0.3352000 | $0.3352000 | $0.2798000 |
| 2018-04-20 | $0.3352000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2018-04-21 | $0.3585000 | $0.2513000 | $0.3608000 | $0.2513000 |
| 2018-04-22 | $0.2513000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2018-04-23 | $0.2481000 | $0.3616000 | $0.3616000 | $0.2522000 |
| 2018-04-24 | $0.3616000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2018-04-25 | $0.3894000 | $0.2495000 | $0.3578000 | $0.2495000 |
| 2018-04-26 | $0.2495000 | $0.3595000 | $0.3595000 | $0.2610000 |
| 2018-04-27 | $0.3598000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2018-04-28 | $0.3462000 | $0.2702000 | $0.3622000 | $0.2689000 |
| 2018-04-29 | $0.2701000 | $0.2723000 | $0.3625000 | $0.2718000 |
| 2018-04-30 | $0.2723000 | $0.2745000 | $0.3053000 | $0.2653000 |
| 2018-05-01 | $0.2745000 | $0.3010000 | $0.3010000 | $0.2635000 |
| 2018-05-02 | $0.3010000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2018-05-03 | $0.3061000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2018-05-04 | $0.3232000 | $0.2820000 | $0.3216000 | $0.2820000 |
| 2018-05-05 | $0.2820000 | $0.2860000 | $0.2867000 | $0.2860000 |
| 2018-05-06 | $0.2860000 | $0.3843000 | $0.3856000 | $0.2712000 |
| 2018-05-07 | $0.2756000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2018-05-08 | $0.2680000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2018-05-09 | $0.2628000 | $0.2675000 | $0.3632000 | $0.2664000 |
| 2018-05-10 | $0.2675000 | $0.2597000 | $0.3613000 | $0.2592000 |
| 2018-05-11 | $0.2597000 | $0.2451000 | $0.3178000 | $0.2421000 |
| 2018-05-12 | $0.2450000 | $0.2480000 | $0.2480000 | $0.2470000 |
| 2018-05-13 | $0.2480000 | $0.2550000 | $0.2552000 | $0.2545000 |
| 2018-05-14 | $0.2550000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2018-05-15 | $0.2539000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2018-05-16 | $0.2483000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-05-17 | $0.2443000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-05-18 | $0.2363000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2018-05-19 | $0.2415000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2018-05-20 | $0.2400000 | $0.2484000 | $0.2484000 | $0.2482000 |
| 2018-05-21 | $0.2484000 | $0.2450000 | $0.2451000 | $0.2450000 |
| 2018-05-22 | $0.2450000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-05-23 | $0.2326000 | $0.2183000 | $0.2184000 | $0.2183000 |
| 2018-05-24 | $0.2183000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2018-05-25 | $0.2206000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2018-05-26 | $0.2175000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-05-27 | $0.2140000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2018-05-28 | $0.2142000 | $0.2048000 | $0.2071000 | $0.2048000 |
| 2018-05-29 | $0.2048000 | $0.2174000 | $0.2349000 | $0.2121000 |
| 2018-05-30 | $0.2174000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-05-31 | $0.2151000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2018-06-01 | $0.2182000 | $0.2122000 | $0.2191000 | $0.2122000 |
| 2018-06-02 | $0.2122000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-06-03 | $0.2154000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2018-06-04 | $0.2175000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2018-06-05 | $0.2114000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2018-06-06 | $0.2150000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2018-06-07 | $0.2159000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2018-06-08 | $0.2170000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2018-06-09 | $0.2149000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-06-10 | $0.2283000 | $0.1905000 | $0.2058000 | $0.1905000 |
| 2018-06-11 | $0.1905000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-06-12 | $0.1759000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-06-13 | $0.1675000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-06-14 | $0.1612000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-06-15 | $0.1697000 | $0.1794000 | $0.1794000 | $0.1634000 |
| 2018-06-16 | $0.1794000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-06-17 | $0.1823000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2018-06-18 | $0.1811000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2018-06-19 | $0.1883000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2018-06-20 | $0.1890000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2018-06-21 | $0.1896000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2018-06-22 | $0.1884000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-06-23 | $0.1697000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-06-24 | $0.1729000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2018-06-25 | $0.1727000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2018-06-26 | $0.1755000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2018-06-27 | $0.1556000 | $0.1415000 | $0.1569000 | $0.1415000 |
| 2018-06-28 | $0.1415000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2018-06-29 | $0.1353000 | $0.1430000 | $0.1437000 | $0.1429000 |
| 2018-06-30 | $0.1430000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2018-07-01 | $0.1472000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2018-07-02 | $0.1461000 | $0.1059000 | $0.1524000 | $0.1059000 |
| 2018-07-03 | $0.1059000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-07-04 | $0.1042000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-07-05 | $0.1365000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2018-07-06 | $0.1354000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2018-07-07 | $0.1368000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-07-08 | $0.1400000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-07-09 | $0.1374000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-07-10 | $0.1366000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-07-11 | $0.1292000 | $0.1324000 | $0.1324000 | $0.1310000 |
| 2018-07-12 | $0.1324000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2018-07-13 | $0.1295000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2018-07-14 | $0.1290000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-07-15 | $0.1298000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-07-16 | $0.1318000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2018-07-17 | $0.1396000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-07-18 | $0.1517000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2018-07-19 | $0.1529000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-07-20 | $0.1220000 | $0.1520000 | $0.1520000 | $0.1196000 |
| 2018-07-21 | $0.1520000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-07-22 | $0.1534000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-07-23 | $0.1533000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-07-24 | $0.1599000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-07-25 | $0.1740000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-07-26 | $0.1694000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-07-27 | $0.1645000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2018-07-28 | $0.1696000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-07-29 | $0.1706000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2018-07-30 | $0.1703000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-07-31 | $0.1694000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-08-01 | $0.1603000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-08-02 | $0.1577000 | $0.1243000 | $0.1563000 | $0.1243000 |
| 2018-08-03 | $0.1242000 | $0.1205000 | $0.1222000 | $0.1205000 |
| 2018-08-04 | $0.1205000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-08-05 | $0.1140000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-08-06 | $0.1144000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-08-07 | $0.1128000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-08-08 | $0.1092000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-08-09 | $0.1021000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-08-10 | $0.1063000 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2018-08-11 | $0.0999200 | $0.1294000 | $0.1294000 | $0.1014000 |
| 2018-08-12 | $0.1294000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-08-13 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-08-14 | $0.1298000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-08-15 | $0.1285000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-08-16 | $0.1301000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-08-17 | $0.1311000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-08-18 | $0.1366000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2018-08-19 | $0.1328000 | $0.1041000 | $0.1348000 | $0.1041000 |
| 2018-08-20 | $0.0979 | $0.0944 | $0.0944 | $0.0944 |
| 2018-08-21 | $0.0944 | $0.0977 | $0.0977 | $0.0977 |
| 2018-08-22 | $0.0977 | $0.0958 | $0.0958 | $0.0958 |
| 2018-08-23 | $0.0958 | $0.0984 | $0.0984 | $0.0984 |
| 2018-08-24 | $0.0984 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-08-25 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-08-26 | $0.1016000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-08-27 | $0.1011000 | $0.1367000 | $0.1367000 | $0.1041000 |
| 2018-08-28 | $0.1367000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2018-08-29 | $0.1402000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-08-30 | $0.1394000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-08-31 | $0.1384000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-09-01 | $0.1389000 | $0.1085000 | $0.1424000 | $0.1085000 |
| 2018-09-02 | $0.1085000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-09-03 | $0.1100000 | $0.1101000 | $0.1439000 | $0.1095000 |
| 2018-09-04 | $0.1101000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-09-05 | $0.1436000 | $0.1307000 | $0.1307000 | $0.1305000 |
| 2018-09-06 | $0.1307000 | $0.1289000 | $0.1289000 | $0.1271000 |
| 2018-09-07 | $0.1289000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-09-08 | $0.1269000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-09-09 | $0.1227000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-09-10 | $0.1237000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-09-11 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1246000 |
| 2018-09-12 | $0.1247000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-09-13 | $0.1255000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-09-14 | $0.1285000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-09-15 | $0.1284000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-09-16 | $0.1291000 | $0.1162000 | $0.1287000 | $0.0985 |
| 2018-09-17 | $0.1162000 | $0.1116000 | $0.1119000 | $0.0942 |
| 2018-09-18 | $0.1116000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-09-19 | $0.1131000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-09-20 | $0.1140000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-09-21 | $0.1159000 | $0.1018000 | $0.1205000 | $0.1018000 |
| 2018-09-22 | $0.1018000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2018-09-23 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-09-24 | $0.1009000 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-09-25 | $0.0798 | $0.1147000 | $0.1147000 | $0.0780 |
| 2018-09-26 | $0.1147000 | $0.0783 | $0.1151000 | $0.0783 |
| 2018-09-27 | $0.0783 | $0.0810 | $0.0810 | $0.0810 |
| 2018-09-28 | $0.0810 | $0.0804 | $0.0804 | $0.0804 |
| 2018-09-29 | $0.0804 | $0.1120000 | $0.1121000 | $0.0800 |
| 2018-09-30 | $0.1120000 | $0.1125000 | $0.1125000 | $0.1123000 |
| 2018-10-01 | $0.1125000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-10-02 | $0.1120000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-10-03 | $0.1108000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-10-04 | $0.1102000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-10-05 | $0.1117000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-10-06 | $0.1126000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-10-07 | $0.1119000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-10-08 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2018-10-09 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2018-10-10 | $0.0867 | $0.0860 | $0.0860 | $0.0860 |
| 2018-10-11 | $0.0798 | $0.0753 | $0.0753 | $0.0753 |
| 2018-10-12 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
| 2018-10-13 | $0.0757 | $0.0983 | $0.0983 | $0.0759 |
| 2018-10-14 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2018-10-15 | $0.0985 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-10-16 | $0.1038000 | $0.0971 | $0.1033000 | $0.0971 |
| 2018-10-17 | $0.0971 | $0.0969 | $0.0970 | $0.0969 |
| 2018-10-18 | $0.0969 | $0.0956 | $0.0956 | $0.0956 |
| 2018-10-19 | $0.0957 | $0.0655 | $0.0954 | $0.0655 |
| 2018-10-20 | $0.0952 | $0.0688 | $0.0955 | $0.0688 |
| 2018-10-21 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2018-10-22 | $0.0690 | $0.0952 | $0.0952 | $0.0006480 |
| 2018-10-23 | $0.0944 | $0.0323500 | $0.0943 | $0.0264000 |
| 2018-10-24 | $0.0323500 | $0.0356200 | $0.0648 | $0.0156100 |
| 2018-10-25 | $0.0356200 | $0.0245600 | $0.0355500 | $0.0245600 |
| 2018-10-26 | $0.0245600 | $0.0320900 | $0.0361600 | $0.0245400 |
| 2018-10-27 | $0.0320900 | $0.0316400 | $0.0321600 | $0.0316400 |
| 2018-10-28 | $0.0316400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-10-29 | $0.0316400 | $0.0326400 | $0.0326400 | $0.0303700 |
| 2018-10-30 | $0.0326500 | $0.0322400 | $0.0326200 | $0.0321800 |
| 2018-10-31 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0324100 |
| 2018-11-01 | $0.0328600 | $0.0366300 | $0.0366300 | $0.0330600 |
| 2018-11-02 | $0.0366300 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2018-11-03 | $0.0367100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2018-11-04 | $0.0366000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2018-11-05 | $0.0371200 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2018-11-06 | $0.0369300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-11-07 | $0.0371900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2018-11-08 | $0.0374900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-11-09 | $0.0370000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-11-10 | $0.0366100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2018-11-11 | $0.0367200 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-11-12 | $0.0367800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-11-13 | $0.0365900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2018-11-14 | $0.0363900 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2018-11-15 | $0.0329500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2018-11-16 | $0.0323600 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2018-11-17 | $0.0320100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2018-11-18 | $0.0319000 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2018-11-19 | $0.0321800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2018-11-20 | $0.0275600 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-11-21 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2018-11-22 | $0.0263200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2018-11-23 | $0.0247600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-11-24 | $0.0248900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-11-25 | $0.0220800 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-11-26 | $0.0229500 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-11-27 | $0.0216900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-11-28 | $0.0197600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2018-11-29 | $0.0219100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2018-11-30 | $0.0220300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2018-12-01 | $0.0206100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-12-02 | $0.0215800 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-12-03 | $0.0213000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-12-04 | $0.0199000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-12-05 | $0.0201400 | $0.0101700 | $0.0190600 | $0.0101300 |
| 2018-12-06 | $0.0101700 | $0.009480 | $0.009480 | $0.009480 |
| 2018-12-07 | $0.009480 | $0.009304 | $0.009304 | $0.009304 |
| 2018-12-08 | $0.009304 | $0.009414 | $0.009414 | $0.009414 |
| 2018-12-09 | $0.009414 | $0.009773 | $0.009773 | $0.009773 |
| 2018-12-10 | $0.009773 | $0.009431 | $0.009431 | $0.009431 |
| 2018-12-11 | $0.009431 | $0.009251 | $0.009251 | $0.009251 |
| 2018-12-12 | $0.009251 | $0.0104900 | $0.0104900 | $0.009481 |
| 2018-12-13 | $0.0104900 | $0.008197 | $0.0178500 | $0.008031 |
| 2018-12-14 | $0.008197 | $0.0105500 | $0.0105500 | $0.008024 |
| 2018-12-15 | $0.0105500 | $0.0135800 | $0.0136100 | $0.0105400 |
| 2018-12-16 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-12-17 | $0.0136700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-12-18 | $0.0149000 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2018-12-19 | $0.0156100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-12-20 | $0.0156900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2018-12-21 | $0.0173800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-12-22 | $0.0163800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2018-12-23 | $0.0169900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2018-12-24 | $0.0168300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-12-25 | $0.0171400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-12-26 | $0.0161100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2018-12-27 | $0.0161600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-12-28 | $0.0153100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-12-29 | $0.0165800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-12-30 | $0.0159500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-12-31 | $0.0163600 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-01-01 | $0.0157400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-01-02 | $0.0163000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-01-03 | $0.0166400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-01-04 | $0.0161100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-01-05 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-01-06 | $0.0161900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-01-07 | $0.0172300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-01-08 | $0.0170100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-01-09 | $0.0169700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-01-10 | $0.0170000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-11 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-12 | $0.0154100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-13 | $0.0153900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-01-14 | $0.0149200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-15 | $0.0155600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-16 | $0.0152100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-01-17 | $0.0153000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-01-18 | $0.0154800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-01-19 | $0.0153200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-01-20 | $0.0156700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-01-21 | $0.0149800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-22 | $0.0150000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-01-23 | $0.0151300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-01-24 | $0.0150000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-25 | $0.0151100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-01-26 | $0.0150500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-27 | $0.0151100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-01-28 | $0.0149700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-01-29 | $0.0145000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-01-30 | $0.0143600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-01-31 | $0.0145600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-02-01 | $0.0144200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-02-02 | $0.0145400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-02-03 | $0.0147400 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-02-04 | $0.0144900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-02-05 | $0.0144100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-02-06 | $0.0144800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-02-07 | $0.0142600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-02-08 | $0.0141800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-02-09 | $0.0153700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-02-10 | $0.0153400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-02-11 | $0.0154800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-02-12 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-02-13 | $0.0151900 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-02-14 | $0.0151400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-02-15 | $0.0150700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-02-16 | $0.0150900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-02-17 | $0.0151900 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-02-18 | $0.0154200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-02-19 | $0.0164300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-02-20 | $0.0164800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-02-21 | $0.0166900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-02-22 | $0.0165400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-02-23 | $0.0167300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-02-24 | $0.0174300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-02-25 | $0.0158400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-02-26 | $0.0161500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-02-27 | $0.0160400 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-02-28 | $0.0160900 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-03-01 | $0.0160600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-03-02 | $0.0160900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-03-03 | $0.0161400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-03-04 | $0.0160100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-03-05 | $0.0156700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-03-06 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-03-07 | $0.0162700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-03-08 | $0.0163100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-03-09 | $0.0162500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-03-10 | $0.0165800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-03-11 | $0.0165100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-03-12 | $0.0162700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-03-13 | $0.0163300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-03-14 | $0.0162900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-03-15 | $0.0163000 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-03-16 | $0.0164900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-03-17 | $0.0169100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-03-18 | $0.0167900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-03-19 | $0.0167500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-03-20 | $0.0169000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-03-21 | $0.0170400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-03-22 | $0.0167900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-03-23 | $0.0168000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-03-24 | $0.0168300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-03-25 | $0.0167800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-03-26 | $0.0164800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-03-27 | $0.0165600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-03-28 | $0.0169900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-03-29 | $0.0169500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-03-30 | $0.0172700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-03-31 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-04-01 | $0.0172700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-04-02 | $0.0174400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-04-03 | $0.0206100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-04-04 | $0.0209000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-04-05 | $0.0206400 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-04-06 | $0.0212000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-04-07 | $0.0212400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-04-08 | $0.0218400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-04-09 | $0.0222400 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-04-10 | $0.0218500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-04-11 | $0.0223400 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-04-12 | $0.0212000 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-04-13 | $0.0213400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-04-14 | $0.0213400 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-04-15 | $0.0217000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-16 | $0.0211600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-04-17 | $0.0218900 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-04-18 | $0.0219900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-04-19 | $0.0222200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-04-20 | $0.0222400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-04-21 | $0.0223700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-04-22 | $0.0222800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-04-23 | $0.0226600 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-04-24 | $0.0232600 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-04-25 | $0.0229100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-04-26 | $0.0216800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-04-27 | $0.0219800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-04-28 | $0.0219800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-04-29 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-30 | $0.0220000 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-05-01 | $0.0224700 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-05-02 | $0.0226400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-05-03 | $0.0231000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-05-04 | $0.0241600 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-05-05 | $0.0245300 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-05-06 | $0.0243400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-05-07 | $0.0241400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-05-08 | $0.0244400 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-05-09 | $0.0251900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-05-10 | $0.0259200 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-05-11 | $0.0267000 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-05-12 | $0.0302000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-05-13 | $0.0293100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-05-14 | $0.0327900 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-05-15 | $0.0335200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2019-05-16 | $0.0343700 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2019-05-17 | $0.0330700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-05-18 | $0.0309600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-05-19 | $0.0305200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-05-20 | $0.0344100 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2019-05-21 | $0.0335900 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-05-22 | $0.0333800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-05-23 | $0.0320300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-05-24 | $0.0330800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2019-05-25 | $0.0335800 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-05-26 | $0.0338500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-05-27 | $0.0366500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-05-28 | $0.0369000 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2019-05-29 | $0.0366200 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-05-30 | $0.0363900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2019-05-31 | $0.0347600 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2019-06-01 | $0.0359100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-06-02 | $0.0359300 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-06-03 | $0.0367000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-06-04 | $0.0340800 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-06-05 | $0.0322500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2019-06-06 | $0.0327200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-06-07 | $0.0327900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2019-06-08 | $0.0336100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-06-09 | $0.0333200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-06-10 | $0.0321000 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-06-11 | $0.0336900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-06-12 | $0.0332500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-06-13 | $0.0343300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-06-14 | $0.0345900 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2019-06-15 | $0.0365100 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2019-06-16 | $0.0371800 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2019-06-17 | $0.0377100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2019-06-18 | $0.0392100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-06-19 | $0.0381400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-06-20 | $0.0389800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-06-21 | $0.0400500 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-06-22 | $0.0429200 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-06-23 | $0.0449000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-06-24 | $0.0456000 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-06-25 | $0.0463500 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2019-06-26 | $0.0493100 | $0.0542 | $0.0542 | $0.0542 |
| 2019-06-27 | $0.0542 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-06-28 | $0.0468500 | $0.0519 | $0.0519 | $0.0519 |
| 2019-06-29 | $0.0519 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-06-30 | $0.0499100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2019-07-01 | $0.0452300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-07-02 | $0.0444900 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2019-07-03 | $0.0455500 | $0.0503 | $0.0503 | $0.0503 |
| 2019-07-04 | $0.0503 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-07-05 | $0.0468600 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-07-06 | $0.0461700 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2019-07-07 | $0.0472500 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2019-07-08 | $0.0481900 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-09 | $0.0516 | $0.0528 | $0.0528 | $0.0528 |
| 2019-07-10 | $0.0528 | $0.0508 | $0.0508 | $0.0508 |
| 2019-07-11 | $0.0508 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-07-12 | $0.0476400 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2019-07-13 | $0.0495500 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2019-07-14 | $0.0477300 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2019-07-15 | $0.0428600 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2019-07-16 | $0.0455700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-07-17 | $0.0395800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-07-18 | $0.0407200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2019-07-19 | $0.0446800 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2019-07-20 | $0.0442400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-07-21 | $0.0451900 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-07-22 | $0.0444600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-07-23 | $0.0433700 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-07-24 | $0.0413900 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2019-07-25 | $0.0410400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2019-07-26 | $0.0415100 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2019-07-27 | $0.0413600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-07-28 | $0.0398100 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-07-29 | $0.0400300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2019-07-30 | $0.0399300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-07-31 | $0.0403000 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2019-08-01 | $0.0423700 | $0.5478000 | $0.5478000 | $0.0417500 |
| 2019-08-10 | $0.0498300 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-08-11 | $0.0474200 | $0.6200000 | $0.6200000 | $0.0474200 |
| 2019-08-17 | $0.0435100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-08-18 | $0.0429100 | $0.5636000 | $0.5636000 | $0.0429100 |
| 2019-08-24 | $0.0437200 | $0.0001020 | $0.0426400 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
Description
PROXI Crypto ICO Description
The Terra Foundation’s ultimate vision is to see Credit become a leading Cryptocurrency in the Crypto-economy. One that is functional, developed, widely used, driven by its users and adapting to their needs.
SIR TERRA is the foundation which has designed 'CREDIT' coins to offer fast and free blockchain based payments.
Technologie
PROXI Crypto Technology
Sorry, detailed technology about PROXI is not currently available
Eigenschaften
PROXI Crypto Features
Sorry, detailed features about PROXI is not currently available
Verbunden Coins
![PlayCoin [ERC20]](https://fxtradegroup.com/public/images/coins_icons/ply_.png "PlayCoin [ERC20]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen