Privatix - Leben Privatix Preis und Marktkapitalisierung

Privatix Crypto Coin Rank 2190

Webseite

1,101,900 PRIX

24h Vol

1 BTC

1 H

35.13 %

24 H

13.14 %

7 d

8.39 %

Heute Privatix Preis in US-Dollar ist derzeit 0.1052 USD, und wenn in konvertiert Bitcoin ist 0.00000182 BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. Privatix Die Preise erfahren derzeit eine Änderung von 13.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Privatix wurde gehandelt Krypto-Austausch. Erhalten Privatix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Privatix

Symbol

PRIX

Algorithmus

ETH Token

BTC Preis

0.00000182 BTC

BTC Markt

2 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

1,101,900 PRIX

35.13 %

24h

13.14 %

8.39 %

Twitter

Privatix

Facebook

Privatix

PRIX Diagramme

PRIX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-11-16	$2.98	$3.04	$6.41	$2.97
2017-11-17	$3.53	$2.65	$3.58	$2.36
2017-11-18	$2.36	$1.73	$3.12	$1.49
2017-11-19	$1.73	$1.84	$4.13	$1.60
2017-11-20	$1.84	$1.88	$2.21	$1.58
2017-11-21	$1.88	$1.59	$2.04	$1.59
2017-11-22	$1.55	$2.10	$2.10	$1.33
2017-11-23	$1.73	$1.88	$2.70	$1.57
2017-11-24	$1.87	$1.72	$2.73	$1.72
2017-11-25	$2.02	$1.95	$2.51	$1.53
2017-11-26	$2.04	$1.65	$2.06	$1.49
2017-11-27	$1.65	$1.88	$1.94	$1.33
2017-11-28	$1.89	$1.78	$1.87	$1.73
2017-11-29	$1.86	$1.33	$1.71	$1.28
2017-11-30	$1.33	$1.39	$3.91	$1.20
2017-12-01	$1.39	$1.75	$1.80	$1.19
2017-12-02	$1.57	$1.33	$1.67	$1.02
2017-12-03	$1.33	$1.39	$1.81	$1.23
2017-12-04	$1.39	$1.40	$730,745.45	$1.31
2017-12-05	$1.40	$1.43	$151,168.68	$1.36
2017-12-06	$1.43	$1.35	$1.38	$1.31
2017-12-07	$1.35	$1.37	$1.90	$1.35
2017-12-08	$1.37	$1.42	$16.80	$1.36
2017-12-09	$1.42	$1.49	$2.22	$1.49
2017-12-10	$1.87	$1.38	$1.72	$1.31
2017-12-11	$1.38	$2.31	$2.31	$1.54
2017-12-12	$2.31	$1.97	$2.95	$1.97
2017-12-13	$1.97	$1.61	$2.10	$1.61
2017-12-14	$1.54	$1.53	$1.91	$1.53
2017-12-15	$1.53	$1.44	$1.84	$1.44
2017-12-16	$1.44	$1.66	$1.74	$1.46
2017-12-17	$1.66	$1.44	$1.78	$1.44
2017-12-18	$1.44	$1.57	$1.88	$1.57
2017-12-19	$1.78	$1.63	$14,625.00	$1.63
2017-12-20	$1.63	$1.55	$1.86	$1.44
2017-12-21	$1.55	$1.53	$1.53	$1.53
2017-12-22	$1.53	$1.28	$1.28	$1.28
2017-12-23	$1.28	$1.36	$1.36	$1.36
2017-12-24	$1.36	$1.56	$1.96	$1.31
2017-12-25	$1.56	$2.10	$2.39	$1.66
2017-12-26	$2.10	$2.70	$2.71	$1.66
2017-12-27	$2.70	$3.69	$4.44	$1.70
2017-12-28	$3.33	$2.87	$3.87	$2.72
2017-12-29	$2.87	$4.99	$13.31	$1.89
2017-12-30	$4.66	$5.06	$519,742.50	$3.53
2017-12-31	$5.06	$5.53	$6.15	$4.45
2018-01-01	$5.53	$7.10	$7.56	$3.67
2018-01-02	$7.10	$6.92	$8.74	$4.32
2018-01-03	$6.90	$6.59	$10.48	$4.39
2018-01-04	$5.51	$6.61	$14.08	$5.53
2018-01-05	$6.61	$7.69	$7.74	$5.06
2018-01-06	$7.69	$11.87	$12.34	$5.17
2018-01-07	$11.97	$11.28	$19.94	$10.30
2018-01-08	$11.28	$8.18	$22.56	$6.82
2018-01-09	$8.18	$14.83	$515.44	$9.28
2018-01-10	$14.83	$10.49	$24.92	$10.49
2018-01-11	$10.49	$11.38	$16.74	$8.55
2018-01-12	$11.38	$12.12	$13.87	$10.72
2018-01-13	$12.36	$12.47	$13.85	$9.42
2018-01-14	$12.47	$10.88	$14.11	$7.48
2018-01-15	$10.88	$11.00	$12.55	$7.39
2018-01-16	$11.00	$7.04	$9.03	$5.25
2018-01-17	$7.04	$9.01	$9.55	$6.87
2018-01-18	$9.02	$9.22	$36.47	$7.39
2018-01-19	$9.62	$9.81	$9.87	$5.79
2018-01-20	$9.80	$8.98	$10.87	$8.97
2018-01-21	$8.98	$7.02	$9.28	$5.77
2018-01-22	$6.99	$8.00	$8.50	$6.60
2018-01-23	$6.80	$6.89	$6.89	$6.69
2018-01-24	$6.94	$6.11	$8.39	$6.11
2018-01-25	$6.10	$6.25	$8.05	$5.77
2018-01-26	$7.31	$6.30	$7.33	$4.45
2018-01-27	$6.73	$6.78	$7.12	$2.44
2018-01-28	$6.79	$5.58	$7.66	$0.0000000
2018-01-29	$5.58	$5.86	$7.25	$5.30
2018-01-30	$5.85	$4.49	$6.26	$4.49
2018-01-31	$4.49	$5.48	$6.11	$4.69
2018-02-01	$5.42	$4.99	$5.13	$4.82
2018-02-02	$5.13	$5.37	$5.41	$3.86
2018-02-03	$5.41	$4.85	$5.73	$4.16
2018-02-04	$4.85	$3.85	$5.38	$3.85
2018-02-05	$4.88	$3.00	$4.52	$2.98
2018-02-06	$3.00	$5.02	$5.02	$3.39
2018-02-07	$3.39	$3.33	$4.89	$3.25
2018-02-08	$4.81	$5.72	$5.82	$4.13
2018-02-09	$5.72	$6.17	$6.17	$6.17
2018-02-10	$6.17	$3.57	$5.98	$3.57
2018-02-11	$3.57	$3.41	$5.84	$3.41
2018-02-12	$3.41	$3.89	$3.89	$3.63
2018-02-13	$4.33	$3.78	$4.67	$3.60
2018-02-14	$3.78	$4.14	$4.14	$4.14
2018-02-15	$3.86	$3.90	$3.90	$3.90
2018-02-16	$3.90	$6.75	$6.75	$3.94
2018-02-17	$6.75	$5.69	$7.01	$3.86
2018-02-18	$5.69	$5.34	$5.34	$5.34
2018-02-19	$5.34	$5.24	$5.49	$5.24
2018-02-20	$5.24	$5.24	$5.24	$4.94
2018-02-21	$5.24	$4.08	$5.45	$4.08
2018-02-22	$4.08	$4.27	$5.22	$3.91
2018-02-23	$4.26	$3.42	$4.55	$3.42
2018-02-24	$3.42	$3.50	$3.75	$3.34
2018-02-25	$3.34	$3.78	$3.78	$3.36
2018-02-26	$3.78	$3.62	$3.90	$3.62
2018-02-27	$3.62	$4.36	$4.36	$3.63
2018-02-28	$4.36	$4.26	$4.26	$4.26
2018-03-01	$4.26	$43.49	$43.49	$3.38
2018-03-02	$3.39	$1.81	$3.34	$1.81
2018-03-03	$1.81	$1.81	$1.81	$1.81
2018-03-04	$4.14	$3.63	$4.18	$3.63
2018-03-05	$3.63	$3.57	$3.57	$3.57
2018-03-06	$3.57	$2.44	$3.43	$2.44
2018-03-07	$3.33	$2.25	$3.07	$2.25
2018-03-08	$2.18	$2.03	$2.03	$2.03
2018-03-09	$2.03	$2.11	$2.11	$2.11
2018-03-10	$2.11	$4.26	$4.26	$1.98
2018-03-11	$4.26	$4.50	$4.50	$4.50
2018-03-12	$4.50	$4.36	$4.36	$4.36
2018-03-13	$4.36	$2.87	$4.31	$2.87
2018-03-14	$2.85	$1.55	$2.55	$1.55
2018-03-15	$1.55	$1.54	$1.54	$1.54
2018-03-16	$1.54	$2.17	$2.17	$1.52
2018-03-17	$2.17	$2.20	$2.20	$1.98
2018-03-18	$2.20	$1.61	$2.49	$1.61
2018-03-19	$1.61	$1.67	$1.67	$1.67
2018-03-20	$1.67	$3.48	$3.48	$1.68
2018-03-21	$3.48	$3.35	$3.50	$2.18
2018-03-22	$3.30	$3.19	$3.19	$3.19
2018-03-23	$3.78	$1.93	$3.81	$1.93
2018-03-24	$1.93	$2.23	$2.23	$1.84
2018-03-25	$2.23	$2.25	$2.25	$2.25
2018-03-26	$2.25	$2.09	$2.09	$2.09
2018-03-27	$2.09	$1.93	$1.93	$1.93
2018-03-28	$1.93	$1.92	$1.92	$1.92
2018-03-29	$1.92	$1.88	$1.88	$1.65
2018-03-30	$1.88	$1.93	$1.93	$1.93
2018-03-31	$1.93	$1.93	$1.93	$1.93
2018-04-01	$1.93	$1.58	$1.86	$1.58
2018-04-02	$1.58	$1.60	$1.60	$1.60
2018-04-03	$1.60	$1.73	$1.73	$1.73
2018-04-04	$1.29	$1.17	$1.17	$1.17
2018-04-05	$1.17	$1.18	$1.18	$1.18
2018-04-06	$1.18	$1.30	$1.30	$1.15
2018-04-07	$1.30	$1.35	$1.35	$1.35
2018-04-08	$1.35	$1.72	$1.72	$1.40
2018-04-09	$1.72	$1.71	$1.71	$1.71
2018-04-10	$1.71	$1.78	$1.78	$1.78
2018-04-11	$1.78	$1.85	$1.85	$1.85
2018-04-12	$1.85	$2.12	$2.12	$2.12
2018-04-13	$1.58	$2.72	$2.72	$1.58
2018-04-14	$2.72	$1.61	$2.77	$1.61
2018-04-15	$1.61	$1.71	$1.71	$1.71
2018-04-16	$1.71	$1.64	$1.64	$1.64
2018-04-17	$1.64	$1.61	$1.61	$1.61
2018-04-18	$1.61	$2.89	$2.89	$1.68
2018-04-19	$2.89	$1.99	$3.12	$1.99
2018-04-20	$1.99	$3.37	$3.37	$2.16
2018-04-21	$3.37	$2.76	$3.31	$2.76
2018-04-22	$2.76	$3.04	$3.04	$2.18
2018-04-23	$3.04	$3.15	$3.15	$1.90
2018-04-24	$3.15	$7.03	$7.03	$2.83
2018-04-25	$7.02	$3.73	$9.87	$1.86
2018-04-26	$3.73	$4.66	$10.56	$4.00
2018-04-27	$4.66	$4.52	$5.13	$4.51
2018-04-28	$4.52	$4.78	$6.47	$4.78
2018-04-29	$4.78	$4.83	$4.83	$4.83
2018-04-30	$4.83	$4.36	$4.70	$4.16
2018-05-01	$4.69	$5.70	$5.70	$4.16
2018-05-02	$5.70	$5.77	$5.84	$5.77
2018-05-03	$5.77	$4.63	$6.53	$4.28
2018-05-04	$4.63	$4.71	$4.71	$4.67
2018-05-05	$5.10	$5.31	$5.31	$5.31
2018-05-06	$5.31	$3.95	$6.24	$3.95
2018-05-07	$3.95	$5.27	$11.29	$3.12
2018-05-08	$5.27	$5.98	$5.98	$4.86
2018-05-09	$5.16	$5.26	$5.26	$5.18
2018-05-10	$5.26	$4.99	$5.07	$4.99
2018-05-11	$5.64	$5.29	$5.29	$5.29
2018-05-12	$5.29	$4.24	$5.33	$2.74
2018-05-13	$4.24	$2.75	$4.52	$2.75
2018-05-14	$2.75	$2.74	$2.74	$2.74
2018-05-15	$2.74	$2.96	$2.96	$2.66
2018-05-16	$2.95	$2.97	$3.60	$2.87
2018-05-17	$2.97	$2.34	$2.81	$2.34
2018-05-18	$2.34	$2.89	$2.89	$2.43
2018-05-19	$2.89	$2.90	$2.90	$2.90
2018-05-20	$2.90	$2.98	$2.98	$2.50
2018-05-21	$2.50	$2.90	$2.92	$2.09
2018-05-22	$2.90	$2.67	$2.67	$2.67
2018-05-23	$2.24	$1.79	$2.02	$1.79
2018-05-24	$1.79	$1.90	$2.11	$1.87
2018-05-25	$1.90	$1.87	$2.05	$1.84
2018-05-26	$1.87	$1.87	$2.05	$1.87
2018-05-27	$1.87	$1.81	$1.81	$1.81
2018-05-28	$1.81	$1.95	$1.95	$1.63
2018-05-29	$1.95	$1.43	$2.78	$1.43
2018-05-30	$1.43	$2.79	$2.79	$1.41
2018-05-31	$2.79	$2.89	$2.89	$2.89
2018-06-01	$2.89	$2.89	$2.89	$2.89
2018-06-02	$2.89	$2.95	$2.95	$2.95
2018-06-03	$2.95	$4.33	$4.33	$3.03
2018-06-04	$4.33	$2.37	$4.13	$2.37
2018-06-05	$2.37	$2.43	$2.43	$2.43
2018-06-06	$2.43	$2.89	$4.50	$2.43
2018-06-07	$2.89	$2.88	$2.88	$2.88
2018-06-08	$2.88	$5.68	$5.68	$2.85
2018-06-09	$5.68	$3.09	$5.62	$3.09
2018-06-10	$3.09	$2.73	$2.73	$2.73
2018-06-11	$2.73	$2.49	$2.76	$2.49
2018-06-12	$2.49	$2.31	$2.31	$2.31
2018-06-13	$2.31	$2.23	$2.23	$2.23
2018-06-14	$2.23	$2.43	$2.43	$2.43
2018-06-15	$2.43	$2.28	$2.28	$2.28
2018-06-16	$2.28	$2.33	$2.33	$2.33
2018-06-17	$2.33	$2.33	$2.33	$2.33
2018-06-18	$2.33	$2.42	$2.42	$2.42
2018-06-19	$2.42	$2.50	$2.52	$2.50
2018-06-20	$2.50	$3.65	$3.65	$2.49
2018-06-21	$3.65	$3.58	$3.58	$3.58
2018-06-22	$4.67	$4.10	$4.10	$4.10
2018-06-23	$4.10	$2.22	$4.21	$2.21
2018-06-24	$2.22	$2.12	$2.28	$2.12
2018-06-25	$2.12	$2.52	$3.21	$2.14
2018-06-26	$2.52	$2.36	$2.36	$2.36
2018-06-27	$2.36	$2.43	$2.43	$2.43
2018-06-28	$2.43	$2.31	$2.31	$2.31
2018-06-29	$2.31	$2.39	$2.39	$2.39
2018-06-30	$3.02	$3.15	$3.15	$3.15
2018-07-01	$3.15	$3.14	$3.14	$3.14
2018-07-02	$4.01	$2.62	$4.22	$2.62
2018-07-03	$2.62	$2.54	$2.54	$2.54
2018-07-04	$2.54	$1.87	$2.57	$1.87
2018-07-05	$1.87	$2.34	$2.57	$1.87
2018-07-06	$2.34	$2.35	$2.35	$2.35
2018-07-07	$2.35	$2.43	$2.43	$2.43
2018-07-08	$2.43	$2.43	$2.43	$2.43
2018-07-09	$2.43	$2.31	$2.36	$2.31
2018-07-10	$2.31	$2.12	$2.12	$2.12
2018-07-11	$2.12	$2.18	$2.18	$2.18
2018-07-12	$2.18	$1.94	$2.11	$1.94
2018-07-13	$1.94	$1.95	$1.95	$1.95
2018-07-14	$1.95	$1.95	$1.95	$1.95
2018-07-15	$1.95	$2.09	$2.09	$2.02
2018-07-16	$2.09	$2.23	$2.23	$2.23
2018-07-17	$2.23	$2.32	$2.32	$2.32
2018-07-18	$2.32	$2.23	$2.23	$2.23
2018-07-19	$2.23	$2.18	$2.18	$2.18
2018-07-20	$2.18	$1.80	$2.09	$1.80
2018-07-21	$1.80	$3.92	$3.92	$1.71
2018-07-22	$3.92	$1.55	$3.89	$1.55
2018-07-23	$1.55	$1.52	$1.52	$1.52
2018-07-24	$1.52	$1.62	$1.62	$1.62
2018-07-25	$1.62	$1.56	$1.60	$1.47
2018-07-26	$1.56	$1.53	$1.53	$1.53
2018-07-27	$1.89	$1.93	$1.93	$1.93
2018-07-28	$1.93	$1.92	$1.92	$1.92
2018-07-29	$1.92	$2.89	$2.89	$1.91
2018-07-30	$1.37	$1.35	$2.76	$1.35
2018-07-31	$1.35	$2.61	$2.61	$1.27
2018-08-01	$2.61	$2.54	$2.54	$2.54
2018-08-02	$0.8868000	$0.8677000	$0.8677000	$0.8677000
2018-08-03	$0.8677000	$0.8820000	$0.8820000	$0.8820000
2018-08-04	$0.8820000	$0.8594000	$0.8594000	$0.8594000
2018-08-05	$1.40	$0.9403000	$1.41	$0.9403000
2018-08-06	$0.9402000	$0.9314000	$0.9314000	$0.9314000
2018-08-07	$0.9314000	$0.8693000	$0.8693000	$0.8693000
2018-08-08	$0.8693000	$0.8178000	$0.8178000	$0.8178000
2018-08-09	$0.8178000	$0.8361000	$0.8361000	$0.8361000
2018-08-10	$0.8361000	$0.7626000	$0.7626000	$0.7626000
2018-08-11	$0.7626000	$0.7314000	$0.7314000	$0.7314000
2018-08-12	$0.7314000	$0.7319000	$0.7319000	$0.7319000
2018-08-13	$0.7319000	$0.6533000	$0.6533000	$0.6533000
2018-08-14	$0.6533000	$0.6401000	$0.6401000	$0.6401000
2018-08-15	$0.6401000	$0.6469000	$0.6469000	$0.6469000
2018-08-16	$0.6469000	$0.6596000	$0.6596000	$0.6596000
2018-08-17	$0.6596000	$0.7304000	$0.7304000	$0.7304000
2018-08-18	$0.7304000	$0.9435000	$0.9435000	$0.6782000
2018-08-19	$0.9435000	$0.9705000	$0.9705000	$0.9588000
2018-08-20	$0.9705000	$0.8772000	$0.8772000	$0.8772000
2018-08-21	$0.8770000	$0.9106000	$0.9106000	$0.9106000
2018-08-22	$0.9106000	$0.8757000	$0.8757000	$0.8757000
2018-08-23	$0.8757000	$0.8934000	$0.8934000	$0.8934000
2018-08-24	$0.8934000	$0.9114000	$0.9114000	$0.9114000
2018-08-25	$0.9114000	$1.39	$1.53	$0.8990000
2018-08-26	$0.9473000	$0.9362000	$0.9362000	$0.9362000
2018-08-27	$0.8778000	$0.9217000	$0.9217000	$0.9217000
2018-08-28	$0.9217000	$0.9458000	$0.9458000	$0.9458000
2018-08-29	$0.9458000	$0.9237000	$0.9237000	$0.9237000
2018-08-30	$0.9237000	$0.9093000	$0.9093000	$0.9093000
2018-08-31	$0.9093000	$0.6765000	$0.9013000	$0.6765000
2018-09-01	$0.9013000	$0.9452000	$0.9452000	$0.9452000
2018-09-02	$0.9452000	$0.9441000	$0.9441000	$0.9441000
2018-09-03	$0.8972000	$5.77	$5.77	$0.8788000
2018-09-04	$5.77	$5.69	$5.69	$5.69
2018-09-05	$5.69	$4.56	$4.56	$4.56
2018-09-06	$4.56	$4.58	$4.58	$4.58
2018-09-07	$4.58	$4.29	$4.29	$4.29
2018-09-08	$4.29	$3.93	$3.93	$3.93
2018-09-09	$3.93	$3.91	$3.91	$3.91
2018-09-10	$3.91	$0.7196000	$3.94	$0.7196000
2018-09-11	$0.7195000	$0.6758000	$0.6758000	$0.6758000
2018-09-12	$0.6758000	$0.5491000	$0.6681000	$0.5491000
2018-09-13	$0.5491000	$0.6338000	$0.6338000	$0.6338000
2018-09-14	$0.6338000	$0.6266000	$0.6266000	$0.6266000
2018-09-15	$0.6266000	$0.6649000	$0.6649000	$0.6649000
2018-09-16	$0.6649000	$0.6604000	$0.6604000	$0.6604000
2018-09-17	$0.6604000	$0.5881000	$0.5881000	$0.5881000
2018-09-18	$0.5881000	$0.9169000	$0.9169000	$0.6252000
2018-09-19	$0.9169000	$0.6319000	$0.9230000	$0.6319000
2018-09-20	$0.6319000	$0.6743000	$0.6770000	$0.6743000
2018-09-21	$0.6743000	$0.7431000	$0.7431000	$0.7431000
2018-09-22	$0.7431000	$1.06	$1.06	$0.7223000
2018-09-23	$1.06	$1.08	$1.08	$1.08
2018-09-24	$1.08	$1.00	$1.00	$1.00
2018-09-25	$1.00	$0.9645000	$0.9645000	$0.9645000
2018-09-26	$1.57	$1.53	$1.53	$1.53
2018-09-27	$1.71	$1.72	$1.83	$1.72
2018-09-28	$1.72	$1.08	$1.66	$0.4035000
2018-09-29	$1.08	$1.13	$1.13	$1.13
2018-09-30	$1.13	$1.13	$1.13	$1.13
2018-10-01	$1.13	$1.71	$1.71	$1.12
2018-10-02	$1.36	$0.9016000	$1.32	$0.9016000
2018-10-03	$0.9017000	$0.8799000	$0.8799000	$0.8799000
2018-10-04	$0.8799000	$0.8870000	$0.8870000	$0.8870000
2018-10-05	$0.8870000	$0.9116000	$0.9116000	$0.9116000
2018-10-06	$0.9116000	$0.8985000	$0.8985000	$0.8985000
2018-10-07	$0.8985000	$0.9026000	$0.9026000	$0.9026000
2018-10-08	$0.7221000	$0.7339000	$0.7339000	$0.7339000
2018-10-09	$0.7339000	$0.7280000	$0.7280000	$0.7280000
2018-10-10	$0.7280000	$0.6082000	$0.7884000	$0.6082000
2018-10-11	$0.6082000	$0.5125000	$0.5125000	$0.5125000
2018-10-12	$0.5125000	$0.6271000	$0.6271000	$0.5291000
2018-10-13	$0.6271000	$0.6382000	$0.6382000	$0.6382000
2018-10-14	$0.6382000	$0.6012000	$0.6240000	$0.6012000
2018-10-15	$0.6012000	$0.6499000	$0.6499000	$0.6499000
2018-10-16	$0.6499000	$0.6481000	$0.6481000	$0.6481000
2018-10-17	$0.6481000	$0.6643000	$0.6643000	$0.6400000
2018-10-18	$0.6643000	$0.6480000	$0.6480000	$0.6480000
2018-10-19	$0.6480000	$0.6492000	$0.6492000	$0.6492000
2018-10-20	$0.6492000	$0.6563000	$0.6563000	$0.6563000
2018-10-21	$0.6563000	$0.6553000	$0.6553000	$0.6553000
2018-10-22	$0.6553000	$0.5493000	$0.6515000	$0.5493000
2018-10-23	$0.5493000	$0.5496000	$0.5496000	$0.5496000
2018-10-24	$0.5496000	$1.50	$1.50	$0.5475000
2018-10-25	$1.50	$1.49	$1.49	$1.49
2018-10-26	$1.49	$0.6508000	$1.50	$0.6508000
2018-10-27	$0.6508000	$0.6489000	$0.6489000	$0.6489000
2018-10-28	$0.6489000	$0.6519000	$0.6519000	$0.6519000
2018-10-29	$0.6519000	$0.6261000	$0.6261000	$0.6261000
2018-10-30	$0.6261000	$0.6278000	$0.6278000	$0.6278000
2018-10-31	$0.6279000	$0.6331000	$0.6331000	$0.6331000
2018-11-01	$0.6331000	$0.5423000	$0.6359000	$0.5362000
2018-11-02	$0.5423000	$0.5488000	$0.5488000	$0.5486000
2018-11-03	$0.5488000	$1.90	$1.90	$0.5446000
2018-11-04	$1.90	$0.5282000	$2.01	$0.5282000
2018-11-05	$0.5283000	$0.5242000	$0.5242000	$0.5242000
2018-11-06	$0.5242000	$0.5489000	$0.5489000	$0.5489000
2018-11-07	$0.5489000	$0.5450000	$0.5450000	$0.5450000
2018-11-08	$0.5451000	$0.5282000	$0.5282000	$0.5282000
2018-11-09	$0.5282000	$0.5235000	$0.5235000	$0.5235000
2018-11-10	$0.5235000	$1.48	$1.48	$0.5298000
2018-11-11	$1.48	$1.48	$1.48	$1.48
2018-11-12	$1.48	$1.48	$1.48	$1.48
2018-11-13	$1.48	$0.6605000	$1.45	$0.6605000
2018-11-14	$0.6606000	$0.5847000	$0.5847000	$0.5847000
2018-11-15	$0.5847000	$0.5809000	$0.5809000	$0.5809000
2018-11-16	$0.5810000	$0.5595000	$0.5595000	$0.5595000
2018-11-17	$0.5595000	$0.5575000	$0.5575000	$0.5575000
2018-11-18	$0.5575000	$0.5681000	$0.5681000	$0.5681000
2018-11-19	$0.5682000	$0.4743000	$0.4743000	$0.4743000
2018-11-20	$0.4743000	$0.4184000	$0.4184000	$0.4184000
2018-11-21	$0.4184000	$0.4368000	$0.4368000	$0.4368000
2018-11-22	$0.4368000	$0.3995000	$0.3995000	$0.3995000
2018-11-23	$0.3995000	$0.3948000	$0.3948000	$0.3948000
2018-11-24	$0.3948000	$0.3608000	$0.3608000	$0.3608000
2018-11-25	$0.3608000	$0.3736000	$0.3736000	$0.3736000
2018-11-26	$0.3734000	$0.3484000	$0.3484000	$0.3484000
2018-11-27	$0.3484000	$0.3526000	$0.3526000	$0.3526000
2018-11-28	$0.3527000	$0.3932000	$0.3932000	$0.3932000
2018-11-29	$0.3932000	$0.3759000	$0.3759000	$0.3759000
2018-11-30	$0.3759000	$0.3612000	$0.3612000	$0.3612000
2018-12-01	$0.3612000	$0.4503000	$0.4503000	$0.3792000
2018-12-02	$0.4503000	$0.4406000	$0.4406000	$0.4406000
2018-12-03	$0.4407000	$0.4113000	$0.4113000	$0.4113000
2018-12-04	$0.4113000	$0.4173000	$0.4173000	$0.4173000
2018-12-05	$0.4173000	$0.3860000	$0.3860000	$0.3860000
2018-12-06	$0.3860000	$0.3436000	$0.3436000	$0.3436000
2018-12-07	$0.3436000	$0.3557000	$0.3557000	$0.3276000
2018-12-08	$0.3557000	$0.3475000	$0.3475000	$0.3475000
2018-12-09	$0.3475000	$0.3777000	$0.3777000	$0.3588000
2018-12-10	$0.3777000	$0.3719000	$0.3721000	$0.3628000
2018-12-11	$0.3719000	$0.3522000	$0.3610000	$0.3522000
2018-12-12	$0.3522000	$0.3621000	$0.3621000	$0.3621000
2018-12-13	$0.3621000	$0.3456000	$0.3456000	$0.3456000
2018-12-14	$0.3456000	$0.1846000	$0.4529000	$0.1846000
2018-12-15	$0.1846000	$0.2526000	$0.2526000	$0.1854000
2018-12-16	$0.2526000	$0.1289000	$0.2560000	$0.1289000
2018-12-17	$0.1289000	$0.9057000	$0.9057000	$0.1441000
2018-12-18	$0.9057000	$0.9722000	$0.9722000	$0.9722000
2018-12-19	$0.9722000	$0.9550000	$0.9550000	$0.9550000
2018-12-20	$0.9550000	$0.5822000	$1.11	$0.5822000
2018-12-21	$0.5822000	$0.3294000	$0.5472000	$0.3294000
2018-12-22	$0.3294000	$0.3563000	$0.3563000	$0.3563000
2018-12-23	$0.3563000	$0.3960000	$0.3960000	$0.3960000
2018-12-24	$0.3960000	$0.4240000	$0.4240000	$0.4240000
2018-12-25	$0.4240000	$0.3943000	$0.3943000	$0.3943000
2018-12-26	$0.3943000	$0.3992000	$0.3992000	$0.3992000
2018-12-27	$0.3992000	$0.3513000	$0.3513000	$0.3513000
2018-12-28	$0.3513000	$0.4206000	$0.4206000	$0.4206000
2018-12-29	$0.4206000	$0.2883000	$0.4133000	$0.2883000
2018-12-30	$0.2883000	$0.2968000	$0.2968000	$0.2968000
2018-12-31	$0.2968000	$0.2803000	$0.2803000	$0.2803000
2019-01-01	$0.2803000	$0.2996000	$0.2996000	$0.2996000
2019-01-02	$0.2996000	$0.3288000	$0.3288000	$0.3288000
2019-01-03	$0.3288000	$0.3138000	$0.3138000	$0.3138000
2019-01-04	$0.3138000	$0.3277000	$0.3277000	$0.3277000
2019-01-05	$0.3277000	$0.3281000	$0.3281000	$0.3281000
2019-01-06	$0.3281000	$0.3331000	$0.3331000	$0.3331000
2019-01-07	$0.3331000	$0.3194000	$0.3194000	$0.3194000
2019-01-08	$0.3194000	$1.06	$1.06	$0.3173000
2019-01-09	$1.06	$1.06	$1.06	$1.06
2019-01-10	$1.06	$0.3327000	$0.8957000	$0.3327000
2019-01-11	$0.3327000	$0.3306000	$0.3306000	$0.3306000
2019-01-12	$0.3306000	$0.3272000	$0.3272000	$0.3272000
2019-01-13	$0.3272000	$0.3031000	$0.3031000	$0.3031000
2019-01-14	$0.3031000	$0.3373000	$0.3373000	$0.3373000
2019-01-15	$0.3373000	$0.3152000	$0.3152000	$0.3152000
2019-01-16	$0.3152000	$0.3201000	$0.3201000	$0.3201000
2019-01-17	$0.3201000	$0.8747000	$0.8747000	$0.3217000
2019-01-18	$0.8747000	$0.8922000	$0.8922000	$0.8524000
2019-01-19	$0.8922000	$1.19	$1.19	$0.9239000
2019-01-20	$1.19	$1.13	$1.13	$1.13
2019-01-21	$1.13	$1.11	$1.11	$1.11
2019-01-22	$1.11	$0.7505000	$1.13	$0.7505000
2019-01-23	$0.7505000	$0.7407000	$0.7407000	$0.7407000
2019-01-24	$0.7407000	$0.7415000	$0.7415000	$0.7415000
2019-01-25	$0.7415000	$0.5877000	$0.7303000	$0.5877000
2019-01-26	$0.5877000	$1.11	$1.11	$0.5898000
2019-01-27	$1.11	$0.5692000	$1.07	$0.5692000
2019-01-28	$0.5692000	$0.5392000	$0.5392000	$0.5392000
2019-01-29	$0.5392000	$0.5311000	$0.5311000	$0.5311000
2019-01-30	$0.5311000	$0.4362000	$0.5528000	$0.4362000
2019-01-31	$0.4362000	$1.02	$1.02	$0.4276000
2019-02-01	$1.02	$1.02	$1.02	$1.02
2019-02-02	$1.02	$1.06	$1.06	$1.06
2019-02-03	$1.06	$1.02	$1.02	$1.02
2019-02-04	$1.02	$1.02	$1.02	$1.02
2019-02-05	$1.02	$1.02	$1.02	$1.02
2019-02-06	$1.02	$0.9969000	$0.9969000	$0.9969000
2019-02-07	$0.9969000	$0.9950000	$0.9950000	$0.9950000
2019-02-08	$0.9950000	$1.14	$1.14	$1.14
2019-02-09	$1.14	$1.14	$1.14	$1.14
2019-02-10	$1.14	$1.20	$1.20	$1.20
2019-02-11	$1.20	$1.15	$1.15	$1.15
2019-02-12	$1.15	$1.17	$1.17	$1.17
2019-02-13	$1.17	$1.17	$1.17	$1.17
2019-02-14	$1.17	$1.15	$1.15	$1.15
2019-02-15	$1.15	$1.17	$1.17	$1.17
2019-02-16	$1.17	$1.18	$1.18	$1.18
2019-02-17	$1.18	$1.28	$1.28	$1.28
2019-02-18	$1.28	$1.40	$1.40	$1.40
2019-02-19	$1.40	$1.38	$1.38	$1.38
2019-02-20	$1.38	$1.43	$1.43	$1.43
2019-02-21	$1.43	$1.40	$1.40	$1.40
2019-02-22	$1.40	$1.42	$1.42	$1.42
2019-02-23	$1.42	$1.52	$1.52	$1.52
2019-02-24	$1.52	$0.5203000	$1.27	$0.5203000
2019-02-25	$0.5203000	$0.5422000	$0.5422000	$0.5422000
2019-02-26	$0.5422000	$0.5348000	$0.5348000	$0.5348000
2019-02-27	$0.5348000	$0.5302000	$0.5302000	$0.5302000
2019-02-28	$0.5302000	$0.5315000	$0.5315000	$0.5315000
2019-03-01	$0.5315000	$0.5310000	$0.5310000	$0.5310000
2019-03-02	$0.5310000	$0.5219000	$0.5219000	$0.5219000
2019-03-03	$0.5219000	$0.5117000	$0.5117000	$0.5117000
2019-03-04	$0.5117000	$0.4931000	$0.4931000	$0.4931000
2019-03-05	$0.4931000	$0.5379000	$0.5379000	$0.5379000
2019-03-06	$0.5379000	$0.5401000	$0.5401000	$0.5401000
2019-03-07	$0.5401000	$0.5368000	$0.5368000	$0.5368000
2019-03-08	$0.5368000	$0.5242000	$0.5242000	$0.5242000
2019-03-09	$0.5242000	$0.5391000	$0.5391000	$0.5391000
2019-03-10	$0.5391000	$0.5318000	$0.5318000	$0.5318000
2019-03-11	$0.5318000	$0.5208000	$0.5208000	$0.5208000
2019-03-12	$0.5208000	$0.5240000	$0.5240000	$0.5240000
2019-03-13	$0.5240000	$0.5184000	$0.5184000	$0.5184000
2019-03-14	$0.5184000	$0.5183000	$0.5183000	$0.5183000
2019-03-15	$0.5183000	$0.5368000	$0.5368000	$0.5368000
2019-03-16	$0.5368000	$0.5526000	$0.5526000	$0.5526000
2019-03-17	$0.5526000	$1.33	$1.33	$0.5450000
2019-03-18	$1.33	$1.32	$1.32	$1.32
2019-03-19	$1.32	$1.33	$1.33	$1.33
2019-03-20	$1.33	$1.33	$1.33	$1.33
2019-03-21	$1.33	$1.29	$1.29	$1.29
2019-03-22	$1.29	$1.30	$1.30	$1.30
2019-03-23	$1.30	$0.5510000	$1.31	$0.5510000
2019-03-24	$0.5510000	$0.5448000	$0.5448000	$0.5448000
2019-03-25	$0.5448000	$0.5358000	$0.5358000	$0.5358000
2019-03-26	$0.5358000	$0.5372000	$0.5372000	$0.5372000
2019-03-27	$0.5372000	$0.5609000	$0.5609000	$0.5609000
2019-03-28	$0.5609000	$0.5536000	$0.5536000	$0.5536000
2019-03-29	$0.5536000	$0.5776000	$0.5776000	$0.5776000
2019-03-30	$0.5776000	$1.00	$1.01	$0.5732000
2019-03-31	$1.00	$0.9968000	$0.9968000	$0.9968000
2019-04-01	$0.9968000	$0.9929000	$0.9929000	$0.9929000
2019-04-02	$0.9929000	$1.57	$1.57	$1.16
2019-04-03	$1.57	$1.53	$1.53	$1.53
2019-04-04	$1.53	$1.51	$1.52	$1.49
2019-04-05	$1.51	$1.59	$1.59	$1.59
2019-04-06	$1.59	$1.66	$1.66	$1.58
2019-04-07	$1.66	$1.76	$1.76	$1.76
2019-04-08	$1.76	$1.81	$1.81	$1.81
2019-04-09	$1.81	$1.76	$1.76	$1.76
2019-04-10	$1.76	$1.77	$1.77	$1.77
2019-04-11	$1.77	$1.65	$1.65	$1.65
2019-04-12	$1.65	$1.65	$1.65	$1.65
2019-04-13	$1.65	$1.65	$1.65	$1.65
2019-04-14	$1.65	$1.69	$1.69	$1.69
2019-04-15	$1.69	$1.60	$1.60	$1.60
2019-04-16	$1.60	$1.67	$1.67	$1.67
2019-04-17	$1.67	$1.67	$1.67	$1.67
2019-04-18	$1.67	$1.75	$1.75	$1.75
2019-04-19	$1.75	$1.74	$1.74	$1.74
2019-04-20	$1.74	$2.73	$2.73	$1.74
2019-04-21	$2.73	$1.53	$2.67	$1.53
2019-04-22	$1.53	$1.55	$1.55	$1.55
2019-04-23	$1.55	$1.54	$1.54	$1.54
2019-04-24	$1.54	$1.49	$1.49	$1.49
2019-04-25	$1.49	$1.38	$1.38	$1.38
2019-04-26	$1.38	$1.41	$1.41	$1.41
2019-04-27	$1.41	$1.43	$1.43	$1.43
2019-04-28	$1.43	$1.42	$1.42	$1.42
2019-04-29	$1.42	$1.41	$1.41	$1.41
2019-04-30	$1.41	$1.48	$1.48	$1.48
2019-05-01	$1.48	$1.45	$1.45	$1.45
2019-05-02	$1.45	$1.45	$1.45	$1.45
2019-05-03	$1.45	$1.51	$1.51	$1.51
2019-05-04	$1.51	$1.47	$1.47	$1.47
2019-05-05	$1.47	$1.48	$1.48	$1.48
2019-05-06	$1.48	$1.56	$1.56	$1.56
2019-05-07	$1.56	$1.52	$1.52	$1.52
2019-05-08	$1.52	$1.54	$1.54	$1.54
2019-05-09	$1.54	$1.54	$1.54	$1.54
2019-05-10	$1.54	$1.55	$1.55	$1.55
2019-05-11	$1.55	$1.73	$1.73	$1.73
2019-05-12	$1.73	$1.69	$1.69	$1.69
2019-05-13	$1.69	$1.76	$1.76	$1.76
2019-05-14	$1.76	$1.95	$1.95	$1.95
2019-05-15	$1.95	$2.24	$2.24	$2.24
2019-05-16	$2.24	$2.38	$2.38	$2.38
2019-05-17	$2.38	$2.20	$2.20	$2.20
2019-05-18	$2.20	$2.11	$2.11	$2.11
2019-05-19	$2.11	$2.35	$2.35	$2.35
2019-05-20	$2.35	$2.27	$2.27	$2.27
2019-05-21	$2.27	$2.29	$2.29	$2.29
2019-05-22	$2.29	$2.19	$2.19	$2.19
2019-05-23	$2.19	$2.21	$2.21	$2.21
2019-05-24	$2.21	$2.25	$2.25	$2.25
2019-05-25	$2.25	$2.26	$2.26	$2.26
2019-05-26	$2.26	$2.41	$2.41	$2.41
2019-05-27	$2.41	$2.45	$2.45	$2.45
2019-05-28	$2.45	$2.44	$2.44	$2.44
2019-05-29	$2.44	$2.43	$2.43	$2.43
2019-05-30	$2.43	$2.29	$2.29	$2.29
2019-05-31	$2.29	$2.41	$2.41	$2.41
2019-06-01	$2.41	$2.38	$2.38	$2.38
2019-06-02	$2.38	$2.42	$2.42	$2.42
2019-06-03	$2.42	$2.25	$2.25	$2.25
2019-06-04	$2.25	$2.17	$2.17	$2.17
2019-06-05	$2.17	$2.22	$2.22	$2.22
2019-06-06	$2.22	$2.25	$2.25	$2.25
2019-06-07	$2.25	$2.25	$2.25	$2.25
2019-06-08	$2.25	$2.20	$2.20	$2.20
2019-06-09	$2.20	$2.08	$2.08	$2.08
2019-06-10	$2.08	$2.23	$2.23	$2.23
2019-06-11	$2.23	$2.21	$2.21	$2.21
2019-06-12	$2.21	$2.37	$2.37	$2.37
2019-06-13	$2.37	$2.30	$2.30	$2.30
2019-06-14	$2.30	$2.37	$2.37	$2.37
2019-06-15	$2.37	$2.42	$2.42	$2.42
2019-06-16	$2.42	$2.42	$2.42	$2.42
2019-06-17	$2.42	$2.47	$2.47	$2.47
2019-06-18	$2.47	$2.38	$2.38	$2.38
2019-06-19	$2.38	$0.8070000	$2.42	$0.8070000
2019-06-20	$0.8070000	$0.8166000	$0.8166000	$0.8166000
2019-06-21	$0.8166000	$0.8881000	$0.8881000	$0.8881000
2019-06-22	$0.8881000	$0.9282000	$0.9282000	$0.9282000
2019-06-23	$0.9282000	$0.9221000	$0.9221000	$0.9221000
2019-06-24	$0.9221000	$0.9337000	$0.9337000	$0.9337000
2019-06-25	$0.9337000	$0.9496000	$0.9496000	$0.9496000
2019-06-26	$0.9496000	$1.00	$1.00	$1.00
2019-06-27	$1.00	$0.8822000	$0.8822000	$0.8822000
2019-06-28	$0.8822000	$0.9281000	$0.9281000	$0.9281000
2019-06-29	$0.9281000	$0.9520000	$0.9520000	$0.9520000
2019-06-30	$0.9520000	$0.8704000	$0.8704000	$0.8704000
2019-07-01	$0.8704000	$0.8825000	$0.8825000	$0.8825000
2019-07-02	$0.8825000	$0.8748000	$0.8748000	$0.8748000
2019-07-03	$0.8748000	$0.9065000	$0.9065000	$0.9065000
2019-07-04	$0.9065000	$0.8493000	$0.8493000	$0.8493000
2019-07-05	$0.8493000	$0.8637000	$0.8637000	$0.8637000
2019-07-06	$0.8637000	$0.8639000	$0.8639000	$0.8639000
2019-07-07	$0.8639000	$0.9193000	$0.9193000	$0.9193000
2019-07-08	$0.9193000	$0.9400000	$0.9400000	$0.9400000
2019-07-09	$0.9400000	$0.9237000	$0.9237000	$0.9237000
2019-07-10	$0.9237000	$0.8659000	$0.8659000	$0.8659000
2019-07-11	$0.8659000	$0.8057000	$0.8057000	$0.8057000
2019-07-12	$0.8057000	$0.8262000	$0.8262000	$0.8262000
2019-07-13	$0.8262000	$0.8068000	$0.8068000	$0.8068000
2019-07-14	$0.8068000	$0.6785000	$0.6785000	$0.6785000
2019-07-15	$0.6785000	$0.6844000	$0.6844000	$0.6844000
2019-07-16	$0.6844000	$0.5961000	$0.5961000	$0.5961000
2019-07-17	$0.5961000	$0.6339000	$0.6339000	$0.6339000
2019-07-18	$0.6339000	$0.6783000	$0.6783000	$0.6783000
2019-07-19	$0.6783000	$0.6638000	$0.6638000	$0.6638000
2019-07-20	$0.6638000	$0.6861000	$0.6861000	$0.6861000
2019-07-21	$0.6861000	$0.6762000	$0.6762000	$0.6762000
2019-07-22	$0.6762000	$0.6517000	$0.6517000	$0.6517000
2019-07-23	$0.6517000	$0.6366000	$0.6366000	$0.6366000
2019-07-24	$0.6366000	$2.12	$2.12	$0.6500000
2019-07-25	$2.12	$2.15	$2.15	$2.15
2019-07-26	$2.15	$2.15	$2.15	$2.15
2019-07-27	$2.15	$2.03	$2.03	$2.03
2019-07-28	$2.03	$1.58	$2.07	$1.58
2019-07-29	$1.58	$1.58	$1.58	$1.58
2019-07-30	$1.58	$1.57	$1.57	$1.57
2019-07-31	$1.57	$2.19	$2.19	$1.64
2019-08-01	$2.19	$1.61	$2.13	$1.61
2019-08-03	$1.58	$1.61	$1.61	$1.61
2019-08-04	$1.61	$1.61	$1.61	$1.61
2019-08-10	$0.9052000	$0.8866000	$0.8866000	$0.8866000
2019-08-11	$0.8866000	$0.8863000	$0.8866000	$0.8863000
2019-08-17	$1.25	$1.28	$1.28	$1.25
2019-08-18	$1.28	$1.28	$1.28	$1.28
2019-08-24	$1.22	$1.20	$1.20	$1.20
2019-08-25	$1.20	$1.19	$1.20	$1.19
2019-08-31	$0.8478000	$0.8672000	$0.8672000	$0.8672000
2019-09-01	$0.8672000	$0.8665000	$0.8672000	$0.8665000
2019-09-07	$0.8526000	$0.8983000	$0.8983000	$0.8983000
2019-09-08	$0.8983000	$0.9020000	$0.9020000	$0.8983000
2019-09-14	$0.9134000	$0.9500000	$0.9500000	$0.9500000
2019-09-15	$0.9500000	$0.9523000	$0.9523000	$0.9500000
2019-09-21	$1.10	$1.08	$1.08	$1.08
2019-09-22	$1.08	$1.08	$1.08	$1.08
2019-09-28	$0.8774000	$0.8755000	$0.8755000	$0.8755000
2019-09-29	$0.8755000	$0.8790000	$0.8790000	$0.8755000
2019-10-05	$0.8865000	$0.8877000	$0.8877000	$0.8877000
2019-10-06	$0.8877000	$0.8907000	$0.8907000	$0.8877000
2019-10-12	$0.9103000	$0.9078000	$0.9078000	$0.9078000
2019-10-13	$0.9078000	$0.9049000	$0.9078000	$0.9049000
2019-10-19	$0.8718000	$0.8628000	$0.8628000	$0.8628000
2019-10-20	$0.8628000	$0.8670000	$0.8670000	$0.8628000
2019-10-26	$0.9146000	$0.8969000	$0.8969000	$0.8969000
2019-10-27	$0.8969000	$0.9078000	$0.9078000	$0.8969000
2019-11-02	$0.9227000	$0.9218000	$0.9218000	$0.9218000
2019-11-03	$0.9218000	$0.9251000	$0.9251000	$0.9218000
2019-11-09	$0.9249000	$0.9329000	$0.9329000	$0.9329000
2019-11-10	$0.9329000	$0.9302000	$0.9329000	$0.9302000
2019-11-16	$0.9057000	$0.9187000	$0.9187000	$0.9187000
2019-11-17	$0.9187000	$0.9194000	$0.9194000	$0.9187000
2019-11-23	$0.7558000	$0.7668000	$0.7668000	$0.7668000
2019-11-24	$0.7668000	$0.7668000	$0.7668000	$0.7668000
2019-11-30	$0.7795000	$0.7650000	$0.7650000	$0.7650000
2019-12-01	$0.7650000	$0.7635000	$0.7650000	$0.7635000
2019-12-07	$0.7499000	$0.7435000	$0.7435000	$0.7435000
2019-12-08	$0.7435000	$0.7429000	$0.7435000	$0.7429000
2019-12-14	$0.7293000	$0.7153000	$0.7153000	$0.7153000
2019-12-15	$0.7153000	$0.7144000	$0.7153000	$0.7144000
2019-12-21	$0.6469000	$0.6416000	$0.6416000	$0.6416000
2019-12-22	$0.6416000	$0.6425000	$0.6425000	$0.6416000
2019-12-28	$0.6364000	$0.6450000	$0.6450000	$0.6450000
2019-12-29	$0.6450000	$0.6442000	$0.6450000	$0.6442000
2020-01-04	$0.6754000	$0.6758000	$0.6758000	$0.6758000
2020-01-05	$0.6758000	$0.6787000	$0.6787000	$0.6758000
2020-01-11	$0.7289000	$0.7210000	$0.7210000	$0.7210000
2020-01-12	$0.7210000	$0.7143000	$0.7210000	$0.7143000
2020-01-18	$0.8540000	$0.8899000	$0.8899000	$0.8899000
2020-01-19	$0.8899000	$0.8756000	$0.8899000	$0.8756000
2020-01-25	$0.8173000	$0.8102000	$0.8102000	$0.8102000
2020-01-26	$0.8102000	$0.8052000	$0.8102000	$0.8052000
2020-02-01	$0.9044000	$0.9218000	$0.9218000	$0.9218000
2020-02-02	$0.9218000	$0.9212000	$0.9218000	$0.9212000
2020-02-08	$1.12	$1.12	$1.12	$1.12
2020-02-09	$1.12	$1.13	$1.13	$1.12
2020-02-15	$1.44	$1.33	$1.33	$1.33
2020-02-16	$1.33	$1.31	$1.33	$1.31
2020-02-22	$1.34	$1.32	$1.32	$1.32
2020-02-23	$1.32	$1.32	$1.32	$1.32
2020-02-29	$1.15	$1.13	$1.13	$1.13
2020-03-01	$1.13	$1.10	$1.13	$1.10
2020-03-07	$1.24	$1.20	$1.20	$1.20
2020-03-08	$1.20	$1.18	$1.20	$1.18
2020-03-14	$0.6814000	$0.6167000	$0.6167000	$0.6167000
2020-03-15	$0.6167000	$0.6128000	$0.6167000	$0.6128000
2020-03-21	$0.6711000	$0.6677000	$0.6677000	$0.6677000
2020-03-22	$0.6677000	$0.6593000	$0.6619000	$0.6593000
2020-03-28	$0.6616000	$0.6608000	$0.6608000	$0.6608000
2020-03-29	$0.6608000	$0.6602000	$0.6609000	$0.6602000
2020-04-04	$0.7116000	$0.7269000	$0.7269000	$0.7269000
2020-04-05	$0.7269000	$0.7289000	$0.7289000	$0.7283000
2020-05-30	$1.11	$1.23	$1.23	$1.23
2020-05-31	$1.23	$1.22	$1.22	$1.22

Description

Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.

Technologie

Sorry, detailed technology about Privatix is not currently available

Eigenschaften

Sorry, detailed features about Privatix is not currently available

ICO Status

Ongoing

Token-Angebot

10000000

Anfangsdatum

2017-10-19

Endtermin

2017-11-16

Fundraising (BTC)

6,465 ETH

Fundraising (USD)

2105138

Startpreis (USD)

0.01

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

PRIX Whitepaper

Team:

Dima Rusakov: CEO and Co-Founder.
Nikita Kuznetsov: CTO and Co-Founder.
Rubtsov Dmitriy: COO and Co-Founder..
Vitaly Hnidenko: Head of Development.
Viacheslav Yakushev: Head of Infrastructure.
Viktor Lahman: Full Stack Developer.
Timur Appaev: Senior full-stack / JS developer.
Alexander Shishkin: PPC and media buying.
Mykola Lysiy: Head of QA.
Yaroslav Krimets: Traffic acquisition specialist.
Andrew Beilyk: Senior android developer.

Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.

Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.

The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.

Token Reserve Split (20%):

07% Founders (locked for 12 months);
07% Team and future employees;
03% Presale (pre-ICO);
03% Bounty, advisors and cost covering;

Verbunden Coins

Kava

Dogeswap

USDEX

UME Token

ONOToken

OmiseGO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Privatix
PRIX Coin Values PRIX

Privatix valuesUSD Preis
$ 0.1052

Privatix BTC Preis
0.00000182

Privatix 24h Vol
$ 29,398

Privatix Marktkapitalisierung
$ 115,965

Privatix PRIX Coin Values PRIX

Privatix valuesUSD Preis $ 0.1052

Privatix BTC Preis 0.00000182

Privatix 24h Vol $ 29,398

Privatix Marktkapitalisierung $ 115,965

Share Privatix Price

Privatix Preis Diagramme

Privatix Preis Hoch / Niedrig Preis Chart

Privatix Crypto Technology

Privatix Crypto ICO Description

Privatix Crypto Technology

Privatix Crypto Features

Privatix ICO Details

Privatix
PRIX Coin Values PRIX

Privatix valuesUSD Preis
$ 0.1052

Privatix BTC Preis
0.00000182

Privatix 24h Vol
$ 29,398

Privatix Marktkapitalisierung
$ 115,965