PCH Coin Values PCH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärktePOPCHAIN Crypto Coin Rank 1873
Webseite
892,799,357 PCH
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
POPCHAIN
POPCHAIN valuesUSD Preis $ 0.0007
$ 0.0007
POPCHAIN BTC Preis 0.00000001
0.00000001
POPCHAIN 24h Vol $ 1,033
$ 1,033
POPCHAIN Marktkapitalisierung $ 609,438
$ 609,438
24h Vol
0 BTC1 H
0 %
24 H
-14.94 %
7 d
-18.76 %
Heute POPCHAIN Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 11 Münze's sind derzeit auf dem Markt im Umlauf. POPCHAIN Die Preise erfahren derzeit eine Änderung von -14.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars POPCHAIN wurde gehandelt Krypto-Austausch. Erhalten POPCHAIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PCH Diagramme
POPCHAIN Preis Diagramme
PCH Hoch / Niedrig Preis Chart
POPCHAIN Preis Hoch / Niedrig Preis Chart
Historische Daten
POPCHAIN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.0902 | $0.0984 | $0.1066000 | $0.0834 |
| 2018-06-05 | $0.0984 | $0.0949 | $0.1028000 | $0.0842 |
| 2018-06-06 | $0.0951 | $0.0934 | $0.1011000 | $0.0897 |
| 2018-06-07 | $0.0934 | $0.0976 | $0.1018000 | $0.0876 |
| 2018-06-08 | $0.0981 | $0.1007000 | $0.1193000 | $0.0869 |
| 2018-06-09 | $0.1004000 | $0.0915 | $0.1103000 | $0.0819 |
| 2018-06-10 | $0.0934 | $0.0805 | $0.0945 | $0.0761 |
| 2018-06-11 | $0.0805 | $0.0765 | $0.0876 | $0.0584 |
| 2018-06-12 | $0.0757 | $0.0745 | $0.0911 | $0.0630 |
| 2018-06-13 | $0.0751 | $0.0730 | $0.0801 | $0.0693 |
| 2018-06-14 | $0.0735 | $0.0781 | $0.0856 | $0.0702 |
| 2018-06-15 | $0.0771 | $0.0679 | $0.0754 | $0.0668 |
| 2018-06-16 | $0.0678 | $0.0745 | $0.0766 | $0.0671 |
| 2018-06-17 | $0.0745 | $0.0680 | $0.0745 | $0.0631 |
| 2018-06-18 | $0.0678 | $0.0492900 | $0.0753 | $0.0465900 |
| 2018-06-19 | $0.0492900 | $0.0532 | $0.0741 | $0.0274600 |
| 2018-06-20 | $0.0532 | $0.0591 | $0.0616 | $0.0311000 |
| 2018-06-21 | $0.0569 | $0.0509 | $0.0684 | $0.0306200 |
| 2018-06-22 | $0.0504 | $0.0441200 | $0.0517 | $0.0268800 |
| 2018-06-23 | $0.0436400 | $0.0337200 | $0.0616 | $0.0320700 |
| 2018-06-24 | $0.0326600 | $0.0347500 | $0.0354800 | $0.0273300 |
| 2018-06-25 | $0.0352100 | $0.0370300 | $0.0532 | $0.0275300 |
| 2018-06-26 | $0.0355100 | $0.0311500 | $0.0408100 | $0.0267700 |
| 2018-06-27 | $0.0317200 | $0.0298500 | $0.0566 | $0.0256200 |
| 2018-06-28 | $0.0298600 | $0.0348500 | $0.0537 | $0.0284300 |
| 2018-06-29 | $0.0348700 | $0.0355200 | $0.0431300 | $0.0248700 |
| 2018-06-30 | $0.0356600 | $0.0340600 | $0.0376500 | $0.0339800 |
| 2018-07-01 | $0.0340200 | $0.0363700 | $0.0404900 | $0.0332500 |
| 2018-07-02 | $0.0363900 | $0.0376300 | $0.0417100 | $0.0349500 |
| 2018-07-03 | $0.0376300 | $0.0334400 | $0.0369500 | $0.0260500 |
| 2018-07-04 | $0.0328700 | $0.0332800 | $0.0373800 | $0.0314700 |
| 2018-07-05 | $0.0331600 | $0.0346500 | $0.0374000 | $0.0303900 |
| 2018-07-06 | $0.0345400 | $0.0343000 | $0.0360800 | $0.0338300 |
| 2018-07-07 | $0.0342200 | $0.0343100 | $0.0355600 | $0.0333400 |
| 2018-07-08 | $0.0340500 | $0.0360900 | $0.0376600 | $0.0325700 |
| 2018-07-09 | $0.0357400 | $0.0322900 | $0.0353600 | $0.0311300 |
| 2018-07-10 | $0.0322900 | $0.0276700 | $0.0308900 | $0.0263900 |
| 2018-07-11 | $0.0281800 | $0.0285200 | $0.0310700 | $0.0276300 |
| 2018-07-12 | $0.0285200 | $0.0272600 | $0.0280600 | $0.0272100 |
| 2018-07-13 | $0.0273800 | $0.0286300 | $0.0298400 | $0.0259500 |
| 2018-07-14 | $0.0286300 | $0.0285200 | $0.0324400 | $0.0260200 |
| 2018-07-15 | $0.0295600 | $0.0297100 | $0.0307500 | $0.0269800 |
| 2018-07-16 | $0.0307300 | $0.0297200 | $0.0327300 | $0.0258500 |
| 2018-07-17 | $0.0299100 | $0.0268400 | $0.0369100 | $0.0250500 |
| 2018-07-18 | $0.0278100 | $0.0320100 | $0.0354400 | $0.0240500 |
| 2018-07-19 | $0.0342300 | $0.0318900 | $0.0337400 | $0.0310300 |
| 2018-07-20 | $0.0325300 | $0.0302700 | $0.0323200 | $0.0297200 |
| 2018-07-21 | $0.0311900 | $0.0294000 | $0.0331900 | $0.0276700 |
| 2018-07-22 | $0.0300400 | $0.0284200 | $0.0329400 | $0.0270000 |
| 2018-07-23 | $0.0281100 | $0.0285000 | $0.0308600 | $0.0225700 |
| 2018-07-24 | $0.0285000 | $0.0259700 | $0.0329100 | $0.0241100 |
| 2018-07-25 | $0.0259600 | $0.0279800 | $0.0304200 | $0.0236500 |
| 2018-07-26 | $0.0282600 | $0.0279200 | $0.0298200 | $0.0260000 |
| 2018-07-27 | $0.0279000 | $0.0285300 | $0.0317100 | $0.0236800 |
| 2018-07-28 | $0.0295100 | $0.0292500 | $0.0321600 | $0.0281100 |
| 2018-07-29 | $0.0297000 | $0.0254000 | $0.0305600 | $0.0234800 |
| 2018-07-30 | $0.0253700 | $0.0245200 | $0.0289100 | $0.0230600 |
| 2018-07-31 | $0.0237400 | $0.0241100 | $0.0270300 | $0.0218300 |
| 2018-08-01 | $0.0242400 | $0.0256400 | $0.0262600 | $0.0222800 |
| 2018-08-02 | $0.0260300 | $0.0243000 | $0.0257500 | $0.0226300 |
| 2018-08-03 | $0.0234700 | $0.0236200 | $0.0260600 | $0.0229700 |
| 2018-08-04 | $0.0233900 | $0.0221200 | $0.0232600 | $0.0216200 |
| 2018-08-05 | $0.0223700 | $0.0217800 | $0.0224800 | $0.0216500 |
| 2018-08-06 | $0.0218200 | $0.0220800 | $0.0229700 | $0.0208800 |
| 2018-08-07 | $0.0220700 | $0.0203300 | $0.0207600 | $0.0183500 |
| 2018-08-08 | $0.0201200 | $0.0196500 | $0.0199200 | $0.0168600 |
| 2018-08-09 | $0.0195600 | $0.0204400 | $0.0210100 | $0.0184600 |
| 2018-08-10 | $0.0205000 | $0.0230100 | $0.0329800 | $0.0168300 |
| 2018-08-11 | $0.0232800 | $0.0198300 | $0.0231300 | $0.0181500 |
| 2018-08-12 | $0.0198300 | $0.0195100 | $0.0201700 | $0.0186000 |
| 2018-08-13 | $0.0195100 | $0.0183200 | $0.0184600 | $0.0155300 |
| 2018-08-14 | $0.0184600 | $0.0196200 | $0.0203000 | $0.0155900 |
| 2018-08-15 | $0.0199100 | $0.0178900 | $0.0204000 | $0.0156400 |
| 2018-08-16 | $0.0179000 | $0.0167900 | $0.0183400 | $0.0151400 |
| 2018-08-17 | $0.0168000 | $0.0208400 | $0.0218600 | $0.0173700 |
| 2018-08-18 | $0.0211200 | $0.0192600 | $0.0203300 | $0.0164000 |
| 2018-08-19 | $0.0192600 | $0.0184400 | $0.0196800 | $0.0171800 |
| 2018-08-20 | $0.0184300 | $0.0164400 | $0.0180200 | $0.0157100 |
| 2018-08-21 | $0.0164300 | $0.0167900 | $0.0175300 | $0.0157700 |
| 2018-08-22 | $0.0168600 | $0.0162100 | $0.0168300 | $0.0152200 |
| 2018-08-23 | $0.0162100 | $0.0164900 | $0.0174700 | $0.0146500 |
| 2018-08-24 | $0.0168300 | $0.0152700 | $0.0171700 | $0.0139400 |
| 2018-08-25 | $0.0149900 | $0.0156700 | $0.0165800 | $0.0136000 |
| 2018-08-26 | $0.0156700 | $0.0142500 | $0.0173600 | $0.0137900 |
| 2018-08-27 | $0.0141300 | $0.0163800 | $0.0169000 | $0.0141200 |
| 2018-08-28 | $0.0159700 | $0.0150900 | $0.0169400 | $0.0146800 |
| 2018-08-29 | $0.0157300 | $0.0149600 | $0.0159800 | $0.0143300 |
| 2018-08-30 | $0.0149400 | $0.0146900 | $0.0156700 | $0.0137600 |
| 2018-08-31 | $0.0156600 | $0.0142600 | $0.0155400 | $0.0138100 |
| 2018-09-01 | $0.0149100 | $0.0148600 | $0.0156500 | $0.0145100 |
| 2018-09-02 | $0.0150200 | $0.0152400 | $0.0164000 | $0.0141900 |
| 2018-09-03 | $0.0148000 | $0.0150400 | $0.0160600 | $0.0139000 |
| 2018-09-04 | $0.0142800 | $0.0146500 | $0.0158500 | $0.0137500 |
| 2018-09-05 | $0.0142200 | $0.0110800 | $0.0119800 | $0.0103700 |
| 2018-09-06 | $0.0109000 | $0.0113100 | $0.0120500 | $0.0104700 |
| 2018-09-07 | $0.0112200 | $0.0107400 | $0.0112900 | $0.009896 |
| 2018-09-08 | $0.0107400 | $0.0099410 | $0.0107200 | $0.009661 |
| 2018-09-09 | $0.009870 | $0.0106300 | $0.0112000 | $0.009760 |
| 2018-09-10 | $0.0102800 | $0.0115700 | $0.0117900 | $0.0102500 |
| 2018-09-11 | $0.0116700 | $0.0105300 | $0.0112700 | $0.009078 |
| 2018-09-12 | $0.0100900 | $0.0133900 | $0.0175800 | $0.009318 |
| 2018-09-13 | $0.0133900 | $0.0177900 | $0.0185900 | $0.0151400 |
| 2018-09-14 | $0.0173800 | $0.0166100 | $0.0185900 | $0.0150200 |
| 2018-09-15 | $0.0160400 | $0.0162400 | $0.0186400 | $0.0156600 |
| 2018-09-16 | $0.0164600 | $0.0160900 | $0.0185000 | $0.0151700 |
| 2018-09-17 | $0.0159900 | $0.0119600 | $0.0146400 | $0.009624 |
| 2018-09-18 | $0.0114000 | $0.0147100 | $0.0178000 | $0.0107900 |
| 2018-09-19 | $0.0145100 | $0.0137800 | $0.0149700 | $0.0108800 |
| 2018-09-20 | $0.0137800 | $0.0143700 | $0.0162600 | $0.0110200 |
| 2018-09-21 | $0.0140000 | $0.0145300 | $0.0175200 | $0.0126200 |
| 2018-09-22 | $0.0140400 | $0.0144100 | $0.0169600 | $0.0118300 |
| 2018-09-23 | $0.0143600 | $0.0136900 | $0.0161800 | $0.0126400 |
| 2018-09-24 | $0.0140100 | $0.0141600 | $0.0153700 | $0.0113700 |
| 2018-09-25 | $0.0147000 | $0.0139500 | $0.0144700 | $0.0099060 |
| 2018-09-26 | $0.0132300 | $0.0120500 | $0.0144700 | $0.0101500 |
| 2018-09-27 | $0.0115200 | $0.0127700 | $0.0150000 | $0.0108600 |
| 2018-09-28 | $0.0127700 | $0.0139700 | $0.0143000 | $0.0113500 |
| 2018-09-29 | $0.0137800 | $0.0129000 | $0.0149300 | $0.0108900 |
| 2018-09-30 | $0.0132000 | $0.0113300 | $0.0146300 | $0.0109400 |
| 2018-10-01 | $0.0112700 | $0.0124200 | $0.0143400 | $0.0105400 |
| 2018-10-02 | $0.0116700 | $0.0111300 | $0.0129800 | $0.0102900 |
| 2018-10-03 | $0.0107900 | $0.0101600 | $0.0110400 | $0.0100200 |
| 2018-10-04 | $0.0109300 | $0.009196 | $0.0110200 | $0.009054 |
| 2018-10-05 | $0.009301 | $0.0101600 | $0.0130100 | $0.009307 |
| 2018-10-06 | $0.0102700 | $0.008659 | $0.0126000 | $0.008428 |
| 2018-10-07 | $0.008506 | $0.008832 | $0.008981 | $0.008433 |
| 2018-10-08 | $0.008970 | $0.008657 | $0.009123 | $0.008593 |
| 2018-10-09 | $0.008657 | $0.008927 | $0.009065 | $0.008529 |
| 2018-10-10 | $0.009065 | $0.008945 | $0.008977 | $0.008335 |
| 2018-10-11 | $0.008612 | $0.009116 | $0.0104100 | $0.007081 |
| 2018-10-12 | $0.008892 | $0.005765 | $0.009540 | $0.0040390 |
| 2018-10-13 | $0.005446 | $0.006508 | $0.008305 | $0.0049860 |
| 2018-10-14 | $0.006037 | $0.005764 | $0.008199 | $0.005154 |
| 2018-10-15 | $0.005709 | $0.006493 | $0.007972 | $0.005557 |
| 2018-10-16 | $0.007018 | $0.007969 | $0.008596 | $0.0047890 |
| 2018-10-17 | $0.007822 | $0.007148 | $0.008831 | $0.006494 |
| 2018-10-18 | $0.006938 | $0.005651 | $0.008910 | $0.0045520 |
| 2018-10-19 | $0.005686 | $0.005897 | $0.008376 | $0.0044200 |
| 2018-10-20 | $0.005897 | $0.007541 | $0.007572 | $0.0044850 |
| 2018-10-21 | $0.007030 | $0.006440 | $0.007562 | $0.006301 |
| 2018-10-22 | $0.006936 | $0.006729 | $0.007523 | $0.006108 |
| 2018-10-23 | $0.006489 | $0.007024 | $0.007679 | $0.006260 |
| 2018-10-24 | $0.007083 | $0.007151 | $0.007488 | $0.006232 |
| 2018-10-25 | $0.006902 | $0.007055 | $0.007357 | $0.006184 |
| 2018-10-26 | $0.006844 | $0.005257 | $0.007433 | $0.0047750 |
| 2018-10-27 | $0.005257 | $0.005139 | $0.007404 | $0.0044630 |
| 2018-10-28 | $0.005092 | $0.006148 | $0.007275 | $0.0048100 |
| 2018-10-29 | $0.006438 | $0.006083 | $0.006985 | $0.005150 |
| 2018-10-30 | $0.006128 | $0.005793 | $0.007235 | $0.005156 |
| 2018-10-31 | $0.005794 | $0.005296 | $0.007061 | $0.0046570 |
| 2018-11-01 | $0.005508 | $0.005763 | $0.007089 | $0.0046820 |
| 2018-11-02 | $0.005894 | $0.005377 | $0.007114 | $0.0044350 |
| 2018-11-03 | $0.005818 | $0.005236 | $0.007061 | $0.0046960 |
| 2018-11-04 | $0.005029 | $0.005855 | $0.007491 | $0.005033 |
| 2018-11-05 | $0.005972 | $0.006232 | $0.007535 | $0.0048960 |
| 2018-11-06 | $0.006287 | $0.006211 | $0.008100 | $0.005627 |
| 2018-11-07 | $0.005952 | $0.005988 | $0.007194 | $0.005485 |
| 2018-11-08 | $0.006116 | $0.005739 | $0.006529 | $0.005289 |
| 2018-11-09 | $0.005515 | $0.006020 | $0.006564 | $0.005348 |
| 2018-11-10 | $0.005819 | $0.005944 | $0.006817 | $0.005410 |
| 2018-11-11 | $0.006658 | $0.006383 | $0.006802 | $0.005316 |
| 2018-11-12 | $0.006000 | $0.005283 | $0.006915 | $0.005277 |
| 2018-11-13 | $0.005283 | $0.0104800 | $0.0121600 | $0.005165 |
| 2018-11-14 | $0.0105400 | $0.008986 | $0.009759 | $0.006050 |
| 2018-11-15 | $0.009346 | $0.006265 | $0.009696 | $0.0040570 |
| 2018-11-16 | $0.006082 | $0.005883 | $0.008742 | $0.005086 |
| 2018-11-17 | $0.006006 | $0.006291 | $0.007143 | $0.005392 |
| 2018-11-18 | $0.006592 | $0.006409 | $0.007456 | $0.005699 |
| 2018-11-19 | $0.006374 | $0.006056 | $0.006330 | $0.0046210 |
| 2018-11-20 | $0.006001 | $0.005546 | $0.006145 | $0.0041920 |
| 2018-11-21 | $0.005581 | $0.006407 | $0.006415 | $0.0043760 |
| 2018-11-22 | $0.006411 | $0.006837 | $0.007587 | $0.0040940 |
| 2018-11-23 | $0.007004 | $0.0049980 | $0.007649 | $0.0043300 |
| 2018-11-24 | $0.0049990 | $0.007466 | $0.008231 | $0.0042250 |
| 2018-11-25 | $0.007272 | $0.005658 | $0.008051 | $0.0041350 |
| 2018-11-26 | $0.005471 | $0.005113 | $0.006779 | $0.0035100 |
| 2018-11-27 | $0.005215 | $0.006798 | $0.007934 | $0.0039100 |
| 2018-11-28 | $0.006833 | $0.005377 | $0.008570 | $0.0043360 |
| 2018-11-29 | $0.005174 | $0.005683 | $0.006461 | $0.0038830 |
| 2018-11-30 | $0.005466 | $0.0047960 | $0.006144 | $0.0039400 |
| 2018-12-01 | $0.0045100 | $0.0042540 | $0.005872 | $0.0040720 |
| 2018-12-02 | $0.0044640 | $0.0045820 | $0.005494 | $0.0037120 |
| 2018-12-03 | $0.0048630 | $0.0046670 | $0.005704 | $0.0028770 |
| 2018-12-04 | $0.0046670 | $0.005526 | $0.005782 | $0.0034180 |
| 2018-12-05 | $0.005526 | $0.005119 | $0.005351 | $0.0032910 |
| 2018-12-06 | $0.005119 | $0.0041620 | $0.0047450 | $0.0041370 |
| 2018-12-07 | $0.0041620 | $0.0036980 | $0.0048400 | $0.0030270 |
| 2018-12-08 | $0.0036980 | $0.0040970 | $0.0045480 | $0.0027720 |
| 2018-12-09 | $0.0040970 | $0.0045850 | $0.0046300 | $0.0030600 |
| 2018-12-10 | $0.0045850 | $0.0037660 | $0.0046390 | $0.0029390 |
| 2018-12-11 | $0.0037660 | $0.0024970 | $0.0043180 | $0.0005090 |
| 2018-12-12 | $0.0024970 | $0.0037290 | $0.0045170 | $0.0017810 |
| 2018-12-13 | $0.0037290 | $0.0030320 | $0.0042260 | $0.0027910 |
| 2018-12-14 | $0.0030320 | $0.0031030 | $0.0038850 | $0.0027110 |
| 2018-12-15 | $0.0031030 | $0.0030690 | $0.0034330 | $0.0027910 |
| 2018-12-16 | $0.0030690 | $0.0029540 | $0.0040820 | $0.0028260 |
| 2018-12-17 | $0.0029540 | $0.0032040 | $0.0044090 | $0.0031100 |
| 2018-12-18 | $0.0032040 | $0.0041980 | $0.0045640 | $0.0023560 |
| 2018-12-19 | $0.0041980 | $0.0036590 | $0.0044860 | $0.0025420 |
| 2018-12-20 | $0.0036590 | $0.0040200 | $0.0043950 | $0.0029320 |
| 2018-12-21 | $0.0040200 | $0.0037210 | $0.0040450 | $0.0027090 |
| 2018-12-22 | $0.0037210 | $0.0037850 | $0.0044200 | $0.0015840 |
| 2018-12-23 | $0.0037850 | $0.0040050 | $0.0048550 | $0.0026750 |
| 2018-12-24 | $0.0040050 | $0.0026880 | $0.0049220 | $0.0019620 |
| 2018-12-25 | $0.0026880 | $0.0025540 | $0.0033640 | $0.0020740 |
| 2018-12-26 | $0.0025540 | $0.0028760 | $0.0032740 | $0.0022280 |
| 2018-12-27 | $0.0028760 | $0.0034410 | $0.0042170 | $0.0019620 |
| 2018-12-28 | $0.0034410 | $0.0037730 | $0.005448 | $0.0022120 |
| 2018-12-29 | $0.0037730 | $0.0041260 | $0.005058 | $0.0023780 |
| 2018-12-30 | $0.0041260 | $0.005044 | $0.005430 | $0.0027530 |
| 2018-12-31 | $0.005044 | $0.0030640 | $0.005129 | $0.0023470 |
| 2019-01-01 | $0.0030640 | $0.0028400 | $0.0044820 | $0.0022610 |
| 2019-01-02 | $0.0028400 | $0.0040850 | $0.0049230 | $0.0024880 |
| 2019-01-03 | $0.0040850 | $0.0035460 | $0.0049550 | $0.0026050 |
| 2019-01-04 | $0.0035460 | $0.0031430 | $0.0048780 | $0.0026200 |
| 2019-01-05 | $0.0031430 | $0.0029310 | $0.0037480 | $0.0026030 |
| 2019-01-06 | $0.0029310 | $0.0032880 | $0.0037830 | $0.0026500 |
| 2019-01-07 | $0.0032880 | $0.0026430 | $0.0036820 | $0.0023070 |
| 2019-01-08 | $0.0026430 | $0.0034270 | $0.0035740 | $0.0022700 |
| 2019-01-09 | $0.0034270 | $0.0025550 | $0.0037110 | $0.0021530 |
| 2019-01-10 | $0.0025550 | $0.0032980 | $0.0034410 | $0.0019620 |
| 2019-01-11 | $0.0032980 | $0.0021410 | $0.0039670 | $0.0018310 |
| 2019-01-12 | $0.0021410 | $0.0019380 | $0.0033470 | $0.0019240 |
| 2019-01-13 | $0.0019380 | $0.0021730 | $0.0027320 | $0.0017710 |
| 2019-01-14 | $0.0021730 | $0.0024130 | $0.0026210 | $0.0019100 |
| 2019-01-15 | $0.0024130 | $0.0018740 | $0.0023020 | $0.0012120 |
| 2019-01-16 | $0.0018740 | $0.0021340 | $0.0023390 | $0.0013540 |
| 2019-01-17 | $0.0021340 | $0.0017730 | $0.0030810 | $0.0013420 |
| 2019-01-18 | $0.0017730 | $0.0017900 | $0.0027120 | $0.0014240 |
| 2019-01-19 | $0.0017900 | $0.0015830 | $0.0021970 | $0.0013110 |
| 2019-01-20 | $0.0015830 | $0.0015440 | $0.0016700 | $0.0013620 |
| 2019-01-21 | $0.0015440 | $0.0014360 | $0.0019260 | $0.0011680 |
| 2019-01-22 | $0.0014360 | $0.0012380 | $0.0016390 | $0.0007230 |
| 2019-01-23 | $0.0012380 | $0.0011710 | $0.0014720 | $0.0011240 |
| 2019-01-24 | $0.0011710 | $0.0012350 | $0.0013630 | $0.0010500 |
| 2019-01-25 | $0.0012350 | $0.0012360 | $0.0013350 | $0.0010730 |
| 2019-01-26 | $0.0012360 | $0.0013720 | $0.0014590 | $0.0009760 |
| 2019-01-27 | $0.0013720 | $0.0014110 | $0.0014170 | $0.0010350 |
| 2019-01-28 | $0.0014110 | $0.0011670 | $0.0013610 | $0.0010460 |
| 2019-01-29 | $0.0011670 | $0.0010520 | $0.0011830 | $0.0010070 |
| 2019-01-30 | $0.0010520 | $0.0010950 | $0.0011000 | $0.0010480 |
| 2019-01-31 | $0.0010950 | $0.0010730 | $0.0010790 | $0.0010270 |
| 2019-02-01 | $0.0010730 | $0.0010760 | $0.0010800 | $0.0010290 |
| 2019-02-02 | $0.0010760 | $0.0014500 | $0.0014620 | $0.0010910 |
| 2019-02-03 | $0.0014500 | $0.0019820 | $0.0024590 | $0.0012150 |
| 2019-02-04 | $0.0019820 | $0.0018720 | $0.0026910 | $0.0011600 |
| 2019-02-05 | $0.0018720 | $0.0023940 | $0.0028320 | $0.0017880 |
| 2019-02-06 | $0.0023940 | $0.0021200 | $0.0027130 | $0.0020160 |
| 2019-02-07 | $0.0021200 | $0.0024400 | $0.0027620 | $0.0020970 |
| 2019-02-08 | $0.0024400 | $0.0029780 | $0.0031430 | $0.0027380 |
| 2019-02-09 | $0.0029780 | $0.0031310 | $0.0031470 | $0.0027490 |
| 2019-02-10 | $0.0031310 | $0.0031610 | $0.0033070 | $0.0030280 |
| 2019-02-11 | $0.0031610 | $0.0030530 | $0.0034850 | $0.0029160 |
| 2019-02-12 | $0.0030530 | $0.0027890 | $0.0032880 | $0.0019440 |
| 2019-02-13 | $0.0027890 | $0.0028550 | $0.0034250 | $0.0027090 |
| 2019-02-14 | $0.0028550 | $0.0028860 | $0.0033220 | $0.0026320 |
| 2019-02-15 | $0.0028860 | $0.0030410 | $0.0033520 | $0.0019890 |
| 2019-02-16 | $0.0030410 | $0.0027590 | $0.0032430 | $0.0019990 |
| 2019-02-17 | $0.0027590 | $0.0028410 | $0.0034390 | $0.0020340 |
| 2019-02-18 | $0.0028410 | $0.0031640 | $0.0037450 | $0.0023370 |
| 2019-02-19 | $0.0031640 | $0.0029130 | $0.0038600 | $0.0023540 |
| 2019-02-20 | $0.0029130 | $0.0037870 | $0.0039780 | $0.0022770 |
| 2019-02-21 | $0.0037870 | $0.0027060 | $0.0038580 | $0.0022170 |
| 2019-02-22 | $0.0027060 | $0.0031370 | $0.0040020 | $0.0017010 |
| 2019-02-23 | $0.0031370 | $0.0025100 | $0.0040030 | $0.0017890 |
| 2019-02-24 | $0.0025100 | $0.0023700 | $0.0027590 | $0.0014250 |
| 2019-02-25 | $0.0023700 | $0.0023110 | $0.0027320 | $0.0016330 |
| 2019-02-26 | $0.0023110 | $0.0021570 | $0.0026770 | $0.0014860 |
| 2019-02-27 | $0.0021570 | $0.0014910 | $0.0025490 | $0.0014890 |
| 2019-02-28 | $0.0014910 | $0.0018410 | $0.0022640 | $0.0014770 |
| 2019-03-01 | $0.0018410 | $0.0021690 | $0.0025490 | $0.0016190 |
| 2019-03-02 | $0.0021690 | $0.0017290 | $0.0025060 | $0.0013380 |
| 2019-03-03 | $0.0017290 | $0.0016190 | $0.0022500 | $0.0014140 |
| 2019-03-04 | $0.0016190 | $0.0015750 | $0.0021560 | $0.0013200 |
| 2019-03-05 | $0.0015750 | $0.0016140 | $0.0019020 | $0.0014190 |
| 2019-03-06 | $0.0016140 | $0.0019430 | $0.0019680 | $0.0014220 |
| 2019-03-07 | $0.0019430 | $0.0017720 | $0.0019560 | $0.0016570 |
| 2019-03-08 | $0.0017720 | $0.0018940 | $0.0018970 | $0.0016360 |
| 2019-03-09 | $0.0018940 | $0.0024220 | $0.0024730 | $0.0018260 |
| 2019-03-10 | $0.0024220 | $0.0020110 | $0.0024290 | $0.0019170 |
| 2019-03-11 | $0.0020110 | $0.0018630 | $0.0023900 | $0.0012020 |
| 2019-03-12 | $0.0018630 | $0.0022630 | $0.0023130 | $0.0016260 |
| 2019-03-13 | $0.0022630 | $0.0021360 | $0.0022390 | $0.0011980 |
| 2019-03-14 | $0.0021360 | $0.0020120 | $0.0021510 | $0.0014050 |
| 2019-03-15 | $0.0020120 | $0.0016390 | $0.0023220 | $0.0014750 |
| 2019-03-16 | $0.0016390 | $0.0018550 | $0.0023790 | $0.0015600 |
| 2019-03-17 | $0.0018550 | $0.0022080 | $0.0023740 | $0.0015390 |
| 2019-03-18 | $0.0022080 | $0.0021660 | $0.0023540 | $0.0016040 |
| 2019-03-19 | $0.0021660 | $0.0021660 | $0.0023360 | $0.0020220 |
| 2019-03-20 | $0.0021660 | $0.0023090 | $0.0023370 | $0.0020330 |
| 2019-03-21 | $0.0023090 | $0.0021510 | $0.0022610 | $0.0020100 |
| 2019-03-22 | $0.0021510 | $0.0021510 | $0.0022520 | $0.0019830 |
| 2019-03-23 | $0.0021510 | $0.0021790 | $0.0021830 | $0.0020180 |
| 2019-03-24 | $0.0021790 | $0.0018820 | $0.0021740 | $0.0015530 |
| 2019-03-25 | $0.0018820 | $0.0016320 | $0.0021430 | $0.0015260 |
| 2019-03-26 | $0.0016320 | $0.0019490 | $0.0021490 | $0.0015470 |
| 2019-03-27 | $0.0019490 | $0.0020610 | $0.0021440 | $0.0016320 |
| 2019-03-28 | $0.0020610 | $0.0016570 | $0.0021050 | $0.0012760 |
| 2019-03-29 | $0.0016570 | $0.0017990 | $0.0020840 | $0.0014410 |
| 2019-03-30 | $0.0017990 | $0.0019220 | $0.0020060 | $0.0014230 |
| 2019-03-31 | $0.0019220 | $0.0014640 | $0.0019920 | $0.0014170 |
| 2019-04-01 | $0.0014640 | $0.0021020 | $0.0021210 | $0.0014240 |
| 2019-04-02 | $0.0021020 | $0.0022250 | $0.0024460 | $0.0016490 |
| 2019-04-03 | $0.0022250 | $0.0018890 | $0.0022550 | $0.0012890 |
| 2019-04-04 | $0.0018890 | $0.0017890 | $0.0020110 | $0.0012660 |
| 2019-04-05 | $0.0017890 | $0.0015920 | $0.0020380 | $0.0014110 |
| 2019-04-06 | $0.0015920 | $0.0019210 | $0.0023280 | $0.0013830 |
| 2019-04-07 | $0.0019210 | $0.0017860 | $0.0024490 | $0.0014750 |
| 2019-04-08 | $0.0017860 | $0.0019120 | $0.0024320 | $0.0014940 |
| 2019-04-09 | $0.0019120 | $0.0019060 | $0.0019340 | $0.0015070 |
| 2019-04-10 | $0.0019060 | $0.0023200 | $0.0023490 | $0.0016230 |
| 2019-04-11 | $0.0023200 | $0.0016310 | $0.0021630 | $0.0015380 |
| 2019-04-12 | $0.0016310 | $0.0014810 | $0.0017330 | $0.0014420 |
| 2019-04-13 | $0.0014810 | $0.0015750 | $0.0016270 | $0.0014380 |
| 2019-04-14 | $0.0015750 | $0.0014510 | $0.0016180 | $0.0014370 |
| 2019-04-15 | $0.0014510 | $0.0013550 | $0.0013800 | $0.0012820 |
| 2019-04-16 | $0.0013550 | $0.0013890 | $0.0014370 | $0.0013350 |
| 2019-04-17 | $0.0013890 | $0.0013930 | $0.0013960 | $0.0013430 |
| 2019-04-18 | $0.0013930 | $0.0019830 | $0.0022700 | $0.0014250 |
| 2019-04-19 | $0.0019830 | $0.0016680 | $0.0021070 | $0.0014100 |
| 2019-04-20 | $0.0016680 | $0.0016670 | $0.0019780 | $0.0014060 |
| 2019-04-21 | $0.0016670 | $0.0015850 | $0.0019090 | $0.0013760 |
| 2019-04-22 | $0.0015850 | $0.0015660 | $0.0019170 | $0.0013840 |
| 2019-04-23 | $0.0015660 | $0.0016350 | $0.0019030 | $0.0014110 |
| 2019-04-24 | $0.0016350 | $0.0017100 | $0.0021070 | $0.0013900 |
| 2019-04-25 | $0.0017100 | $0.0016890 | $0.0020940 | $0.0012960 |
| 2019-04-26 | $0.0016890 | $0.0015800 | $0.0017790 | $0.0013140 |
| 2019-04-27 | $0.0015800 | $0.0016960 | $0.0016980 | $0.0013290 |
| 2019-04-28 | $0.0016810 | $0.0015680 | $0.0017150 | $0.0013290 |
| 2019-04-29 | $0.0015680 | $0.0013330 | $0.0017200 | $0.0012690 |
| 2019-04-30 | $0.0013330 | $0.0014610 | $0.0017330 | $0.0013740 |
| 2019-05-01 | $0.0014610 | $0.0020420 | $0.0025200 | $0.0013930 |
| 2019-05-02 | $0.0020420 | $0.0022350 | $0.0024260 | $0.0015110 |
| 2019-05-03 | $0.0022350 | $0.0021370 | $0.0025050 | $0.0016520 |
| 2019-05-04 | $0.0021370 | $0.0029960 | $0.0030010 | $0.0016080 |
| 2019-05-05 | $0.0029960 | $0.0018900 | $0.0030030 | $0.0017300 |
| 2019-05-06 | $0.0018900 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-05-07 | $0.0020030 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-05-08 | $0.0019440 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-05-09 | $0.0019760 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-05-10 | $0.0019700 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-05-11 | $0.0019890 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-05-12 | $0.0022190 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-05-13 | $0.0021690 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-05-14 | $0.0022580 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-05-15 | $0.0025040 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-05-16 | $0.0028670 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-05-17 | $0.0030490 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-05-18 | $0.0028230 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-05-19 | $0.0026980 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-05-20 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-05-21 | $0.0029070 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-05-22 | $0.0029390 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-05-23 | $0.0028070 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-05-24 | $0.0028320 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-05-25 | $0.0028780 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-05-26 | $0.0029000 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-05-27 | $0.0030930 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-05-28 | $0.0031340 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-05-29 | $0.0031300 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-05-30 | $0.0031080 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2019-05-31 | $0.0029340 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-06-01 | $0.0030830 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-06-02 | $0.0030520 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-06-03 | $0.0031050 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-06-04 | $0.0028780 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-06-05 | $0.0027800 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-06-06 | $0.0028380 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-06-07 | $0.0028760 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-06-08 | $0.0028770 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-06-09 | $0.0028180 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-06-10 | $0.0026680 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-06-11 | $0.0028590 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-06-12 | $0.0028270 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-06-13 | $0.0030330 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-06-14 | $0.0029410 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-15 | $0.0030410 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-06-16 | $0.0031040 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-06-17 | $0.0030960 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-06-18 | $0.0031580 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-06-19 | $0.0030500 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-06-20 | $0.0031020 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-06-21 | $0.0031390 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-06-22 | $0.0034130 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-06-23 | $0.0035670 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-06-24 | $0.0035440 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-06-25 | $0.0035880 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-06-26 | $0.0036500 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-06-27 | $0.0038480 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-06-28 | $0.0033910 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-06-29 | $0.0035670 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-06-30 | $0.0036590 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-07-01 | $0.0033450 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-07-02 | $0.0033920 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-07-03 | $0.0033620 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-07-04 | $0.0034840 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-07-05 | $0.0032640 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-07-06 | $0.0033190 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-07-07 | $0.0033200 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-07-08 | $0.0035330 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-07-09 | $0.0036130 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-07-10 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-07-11 | $0.0033280 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-07-12 | $0.0030960 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-07-13 | $0.0031750 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2019-07-14 | $0.0031010 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-07-15 | $0.0026080 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-07-16 | $0.0026300 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-07-17 | $0.0022910 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-07-18 | $0.0024360 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-07-19 | $0.0026070 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-07-20 | $0.0025510 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-07-21 | $0.0026370 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-07-22 | $0.0025990 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-07-23 | $0.0025050 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-24 | $0.0024470 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-07-25 | $0.0024980 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-07-26 | $0.0025300 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-27 | $0.0025280 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-07-28 | $0.0023890 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-29 | $0.0024350 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-07-30 | $0.0024310 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-07-31 | $0.0024190 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-08-01 | $0.0025220 | $0.0024520 | $0.0024580 | $0.0024520 |
| 2019-08-03 | $0.0025100 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-08-04 | $0.0025560 | $0.0025600 | $0.0025600 | $0.0025560 |
| 2019-08-10 | $0.0024270 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-08-11 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-08-17 | $0.0021380 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-08-18 | $0.0021400 | $0.0021440 | $0.0021440 | $0.0021400 |
| 2019-08-24 | $0.0022440 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-08-25 | $0.0022050 | $0.0022010 | $0.0022050 | $0.0022010 |
| 2019-08-31 | $0.0019430 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-09-01 | $0.0019880 | $0.0019860 | $0.0019880 | $0.0019860 |
| 2019-09-07 | $0.0019540 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-09-08 | $0.0020590 | $0.0020670 | $0.0020670 | $0.0020590 |
| 2019-09-14 | $0.0020930 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-09-15 | $0.0021770 | $0.0021840 | $0.0021840 | $0.0021770 |
| 2019-09-21 | $0.0025170 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-09-22 | $0.0024850 | $0.0024830 | $0.0024850 | $0.0024830 |
| 2019-09-28 | $0.0020110 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-29 | $0.0020070 | $0.0020120 | $0.0020120 | $0.0020070 |
| 2019-10-05 | $0.0020320 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-10-06 | $0.0020340 | $0.0020420 | $0.0020420 | $0.0020340 |
| 2019-10-12 | $0.0020860 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-10-13 | $0.0020800 | $0.0020680 | $0.0020800 | $0.0020680 |
| 2019-10-19 | $0.0019980 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-10-20 | $0.0019770 | $0.0019880 | $0.0019880 | $0.0019770 |
| 2019-10-26 | $0.0020960 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-10-27 | $0.0020550 | $0.0020840 | $0.0020840 | $0.0020550 |
| 2019-11-02 | $0.0021150 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-11-03 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021130 |
| 2019-11-09 | $0.0021200 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-11-10 | $0.0021380 | $0.0021340 | $0.0021380 | $0.0021340 |
| 2019-11-16 | $0.0020760 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-11-17 | $0.0021040 | $0.0021060 | $0.0021060 | $0.0021040 |
| 2019-11-23 | $0.0017320 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-11-24 | $0.0017590 | $0.0017680 | $0.0017680 | $0.0017590 |
| 2019-11-30 | $0.0017860 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-12-01 | $0.0017530 | $0.0017460 | $0.0017530 | $0.0017460 |
| 2019-12-07 | $0.0017190 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-12-08 | $0.0017090 | $0.0017030 | $0.0017090 | $0.0017030 |
| 2019-12-14 | $0.0016720 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-12-15 | $0.0016430 | $0.0016380 | $0.0016430 | $0.0016380 |
| 2019-12-21 | $0.0014830 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-12-22 | $0.0014730 | $0.0014710 | $0.0014730 | $0.0014710 |
| 2019-12-28 | $0.0014590 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-29 | $0.0014800 | $0.0014780 | $0.0014800 | $0.0014780 |
| 2020-01-04 | $0.0015480 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-05 | $0.0015480 | $0.0015540 | $0.0015540 | $0.0015480 |
| 2020-01-11 | $0.0016700 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-01-12 | $0.0016520 | $0.0016410 | $0.0016520 | $0.0016410 |
| 2020-01-18 | $0.0019570 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-01-19 | $0.0020400 | $0.0020060 | $0.0020400 | $0.0020060 |
| 2020-01-25 | $0.0018730 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-26 | $0.0018570 | $0.0018420 | $0.0018570 | $0.0018420 |
| 2020-02-01 | $0.0020730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-02-02 | $0.0021130 | $0.0021170 | $0.0021170 | $0.0021130 |
| 2020-02-08 | $0.0025730 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-02-09 | $0.0025840 | $0.0025830 | $0.0025840 | $0.0025830 |
| 2020-02-15 | $0.0032950 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-02-16 | $0.0030830 | $0.0030190 | $0.0030830 | $0.0030190 |
| 2020-02-22 | $0.0030620 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-02-23 | $0.0030260 | $0.0030280 | $0.0030280 | $0.0030260 |
| 2020-02-29 | $0.0026240 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-03-01 | $0.0025780 | $0.0025420 | $0.0025780 | $0.0025420 |
| 2020-03-07 | $0.0028340 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2020-03-08 | $0.0027730 | $0.0027070 | $0.0027730 | $0.0027070 |
| 2020-03-14 | $0.0015620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-03-15 | $0.0014400 | $0.0014040 | $0.0014400 | $0.0014040 |
| 2020-03-21 | $0.0015380 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-03-22 | $0.0015300 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-03-28 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-03-29 | $0.0015140 | $0.0015130 | $0.0015150 | $0.0015130 |
| 2020-04-04 | $0.0016310 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-04-05 | $0.0016660 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-04-11 | $0.0018230 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-04-12 | $0.0018290 | $0.0018340 | $0.0018340 | $0.0018290 |
| 2020-04-18 | $0.0019710 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-04-19 | $0.0021650 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-04-25 | $0.0021640 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-04-26 | $0.0022410 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-05-02 | $0.0024440 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-05-03 | $0.0024690 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-05-09 | $0.0024390 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-05-10 | $0.0024220 | $0.0024080 | $0.0024220 | $0.0024080 |
| 2020-05-16 | $0.0022440 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-05-17 | $0.0023120 | $0.0023050 | $0.0023120 | $0.0023050 |
| 2020-05-23 | $0.0023900 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-05-24 | $0.0023830 | $0.0023790 | $0.0023830 | $0.0023790 |
| 2020-05-30 | $0.0025430 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-05-31 | $0.0028080 | $0.0027950 | $0.0028080 | $0.0027950 |
| 2020-06-06 | $0.0027680 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-06-07 | $0.0027910 | $0.0027850 | $0.0027910 | $0.0027850 |
| 2020-06-13 | $0.0027390 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-06-14 | $0.0027470 | $0.0027430 | $0.0027470 | $0.0027430 |
| 2020-06-20 | $0.0026370 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-06-21 | $0.0026390 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2020-06-27 | $0.0026460 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-06-28 | $0.0025460 | $0.0025370 | $0.0025460 | $0.0025370 |
| 2020-07-04 | $0.0025960 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-07-05 | $0.0026440 | $0.0026470 | $0.0026470 | $0.0026440 |
| 2020-07-11 | $0.0027810 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-07-12 | $0.0027590 | $0.0027620 | $0.0027620 | $0.0027590 |
| 2020-07-18 | $0.0026840 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-07-19 | $0.0027190 | $0.0027210 | $0.0027210 | $0.0027190 |
| 2020-07-25 | $0.0032240 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-07-26 | $0.0035240 | $0.0035090 | $0.0035240 | $0.0035090 |
| 2020-08-15 | $0.005056 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-08-16 | $0.0049880 | $0.0049850 | $0.0049890 | $0.0049850 |
Description
POPCHAIN Crypto ICO Description
POPCHAIN is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the POPCHAIN ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.
Technologie
POPCHAIN Crypto Technology
Sorry, detailed technology about POPCHAIN is not currently available
Eigenschaften
POPCHAIN Crypto Features
Sorry, detailed features about POPCHAIN is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen