PKT Coin Values PKT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärktePlaykey Crypto Coin Rank 1582
Webseite
Weißes Papier
r/Playkey
16,414,614 PKT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Playkey
Playkey valuesUSD Preis $ 0.1053
$ 0.1053
Playkey BTC Preis 0.00000182
0.00000182
Playkey 24h Vol $ 96,067
$ 96,067
Playkey Marktkapitalisierung $ 1,728,786
$ 1,728,786
24h Vol
2 BTC1 H
-1.29 %
24 H
-1.95 %
7 d
48.08 %
Heute Playkey Preis in US-Dollar ist derzeit
0.1053
USD, und wenn in konvertiert Bitcoin ist
0.00000182
BTC. Insgesamt 30 Münze's sind derzeit auf dem Markt im Umlauf. Playkey Die Preise erfahren derzeit eine Änderung von -1.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Playkey wurde gehandelt Krypto-Austausch. Erhalten Playkey's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PKT Diagramme
Playkey Preis Diagramme
PKT Hoch / Niedrig Preis Chart
Playkey Preis Hoch / Niedrig Preis Chart
Historische Daten
Playkey Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.4470000 | $0.4262000 | $0.4282000 | $0.4255000 |
| 2018-06-13 | $0.4262000 | $0.3698000 | $0.4159000 | $0.3622000 |
| 2018-06-14 | $0.3729000 | $0.4006000 | $0.4165000 | $0.3680000 |
| 2018-06-15 | $0.4006000 | $0.3902000 | $0.4158000 | $0.3742000 |
| 2018-06-16 | $0.3902000 | $0.4149000 | $0.4149000 | $0.3830000 |
| 2018-06-17 | $0.4149000 | $0.3920000 | $0.4127000 | $0.3752000 |
| 2018-06-18 | $0.3920000 | $0.4318000 | $0.4318000 | $0.3955000 |
| 2018-06-19 | $0.4317000 | $0.4105000 | $0.4510000 | $0.3977000 |
| 2018-06-20 | $0.4105000 | $0.4131000 | $0.4435000 | $0.3381000 |
| 2018-06-21 | $0.4131000 | $0.4395000 | $0.4657000 | $0.3703000 |
| 2018-06-22 | $0.4395000 | $0.3982000 | $0.4079000 | $0.3625000 |
| 2018-06-23 | $0.3982000 | $0.4058000 | $0.4119000 | $0.3786000 |
| 2018-06-24 | $0.4057000 | $0.4273000 | $0.4384000 | $0.3769000 |
| 2018-06-25 | $0.4273000 | $0.5008000 | $0.5384000 | $0.4307000 |
| 2018-06-26 | $0.5008000 | $0.4469000 | $0.4932000 | $0.4122000 |
| 2018-06-27 | $0.4472000 | $0.3974000 | $0.4545000 | $0.3501000 |
| 2018-06-28 | $0.3974000 | $0.3746000 | $0.3963000 | $0.3429000 |
| 2018-06-29 | $0.3746000 | $0.3760000 | $0.4231000 | $0.3592000 |
| 2018-06-30 | $0.3760000 | $0.3480000 | $0.3889000 | $0.3257000 |
| 2018-07-01 | $0.3480000 | $0.3467000 | $0.3486000 | $0.3233000 |
| 2018-07-02 | $0.3469000 | $0.3606000 | $0.3824000 | $0.3506000 |
| 2018-07-03 | $0.3606000 | $0.3828000 | $0.4296000 | $0.3483000 |
| 2018-07-04 | $0.3827000 | $0.3625000 | $0.3875000 | $0.3486000 |
| 2018-07-05 | $0.3624000 | $0.3294000 | $0.3594000 | $0.3294000 |
| 2018-07-06 | $0.3294000 | $0.3261000 | $0.3426000 | $0.2991000 |
| 2018-07-07 | $0.3261000 | $0.3467000 | $0.3643000 | $0.3338000 |
| 2018-07-08 | $0.3467000 | $0.3723000 | $0.3723000 | $0.3441000 |
| 2018-07-09 | $0.3723000 | $0.3461000 | $0.3701000 | $0.3461000 |
| 2018-07-10 | $0.3461000 | $0.3008000 | $0.3425000 | $0.2870000 |
| 2018-07-11 | $0.3008000 | $0.2993000 | $0.3050000 | $0.2973000 |
| 2018-07-12 | $0.2993000 | $0.3039000 | $0.3039000 | $0.2877000 |
| 2018-07-13 | $0.3039000 | $0.3171000 | $0.3302000 | $0.2934000 |
| 2018-07-14 | $0.3171000 | $0.3090000 | $0.3322000 | $0.3059000 |
| 2018-07-15 | $0.3090000 | $0.3309000 | $0.3399000 | $0.3004000 |
| 2018-07-16 | $0.3309000 | $0.3640000 | $0.3674000 | $0.3424000 |
| 2018-07-17 | $0.3640000 | $0.4118000 | $0.4367000 | $0.3788000 |
| 2018-07-18 | $0.4118000 | $0.4017000 | $0.4356000 | $0.3972000 |
| 2018-07-19 | $0.4017000 | $0.4000000 | $0.4068000 | $0.3933000 |
| 2018-07-20 | $0.4000000 | $0.3982000 | $0.4041000 | $0.3799000 |
| 2018-07-21 | $0.3982000 | $0.4147000 | $0.4191000 | $0.3984000 |
| 2018-07-22 | $0.4147000 | $0.3233000 | $0.4143000 | $0.2294000 |
| 2018-07-23 | $0.3233000 | $0.3025000 | $0.3543000 | $0.2979000 |
| 2018-07-24 | $0.3025000 | $0.3249000 | $0.3610000 | $0.3148000 |
| 2018-07-25 | $0.3249000 | $0.2827000 | $0.3162000 | $0.2721000 |
| 2018-07-26 | $0.2827000 | $0.2619000 | $0.3096000 | $0.2064000 |
| 2018-07-27 | $0.2619000 | $0.2635000 | $0.3019000 | $0.2136000 |
| 2018-07-28 | $0.2635000 | $0.3037000 | $0.3473000 | $0.2313000 |
| 2018-07-29 | $0.3037000 | $0.3122000 | $0.3254000 | $0.2687000 |
| 2018-07-30 | $0.3122000 | $0.2968000 | $0.3107000 | $0.2796000 |
| 2018-07-31 | $0.2968000 | $0.2321000 | $0.2808000 | $0.2321000 |
| 2018-08-01 | $0.2321000 | $0.2641000 | $0.2694000 | $0.2283000 |
| 2018-08-02 | $0.2641000 | $0.2549000 | $0.2617000 | $0.2406000 |
| 2018-08-03 | $0.2549000 | $0.2366000 | $0.2589000 | $0.2299000 |
| 2018-08-04 | $0.2366000 | $0.2442000 | $0.2442000 | $0.2239000 |
| 2018-08-05 | $0.2442000 | $0.2282000 | $0.2451000 | $0.2282000 |
| 2018-08-06 | $0.2282000 | $0.2417000 | $0.2417000 | $0.2250000 |
| 2018-08-07 | $0.2417000 | $0.2340000 | $0.2514000 | $0.2340000 |
| 2018-08-08 | $0.2340000 | $0.2124000 | $0.2200000 | $0.1791000 |
| 2018-08-09 | $0.2124000 | $0.2068000 | $0.2225000 | $0.2068000 |
| 2018-08-10 | $0.2068000 | $0.1932000 | $0.2018000 | $0.1723000 |
| 2018-08-11 | $0.1932000 | $0.1810000 | $0.1960000 | $0.1810000 |
| 2018-08-12 | $0.1810000 | $0.1783000 | $0.1922000 | $0.1777000 |
| 2018-08-13 | $0.1783000 | $0.1785000 | $0.1804000 | $0.1691000 |
| 2018-08-14 | $0.1785000 | $0.1562000 | $0.1767000 | $0.1507000 |
| 2018-08-15 | $0.1562000 | $0.1751000 | $0.1751000 | $0.1581000 |
| 2018-08-16 | $0.1751000 | $0.1606000 | $0.1764000 | $0.1606000 |
| 2018-08-17 | $0.1606000 | $0.1687000 | $0.1984000 | $0.1529000 |
| 2018-08-18 | $0.1687000 | $0.1935000 | $0.1986000 | $0.1640000 |
| 2018-08-19 | $0.1935000 | $0.1756000 | $0.1964000 | $0.1756000 |
| 2018-08-20 | $0.1756000 | $0.1586000 | $0.1730000 | $0.1586000 |
| 2018-08-21 | $0.1586000 | $0.1636000 | $0.1642000 | $0.1629000 |
| 2018-08-22 | $0.1636000 | $0.1604000 | $0.1604000 | $0.1496000 |
| 2018-08-23 | $0.1604000 | $0.1497000 | $0.1648000 | $0.1439000 |
| 2018-08-24 | $0.1497000 | $0.1496000 | $0.1536000 | $0.1476000 |
| 2018-08-25 | $0.1496000 | $0.1438000 | $0.1505000 | $0.1093000 |
| 2018-08-26 | $0.1438000 | $0.1243000 | $0.1431000 | $0.1243000 |
| 2018-08-27 | $0.1243000 | $0.1342000 | $0.1452000 | $0.1279000 |
| 2018-08-28 | $0.1342000 | $0.1567000 | $0.1567000 | $0.1241000 |
| 2018-08-29 | $0.1567000 | $0.1347000 | $0.1566000 | $0.1319000 |
| 2018-08-30 | $0.1347000 | $0.1351000 | $0.1379000 | $0.1302000 |
| 2018-08-31 | $0.1351000 | $0.1349000 | $0.1356000 | $0.1349000 |
| 2018-09-01 | $0.1349000 | $0.1412000 | $0.1412000 | $0.1383000 |
| 2018-09-02 | $0.1412000 | $0.1555000 | $0.2190000 | $0.1270000 |
| 2018-09-03 | $0.1555000 | $0.1381000 | $0.2196000 | $0.1236000 |
| 2018-09-04 | $0.1381000 | $0.1526000 | $0.1776000 | $0.1400000 |
| 2018-09-05 | $0.1526000 | $0.1147000 | $0.1408000 | $0.1133000 |
| 2018-09-06 | $0.1147000 | $0.1140000 | $0.1153000 | $0.1108000 |
| 2018-09-07 | $0.1140000 | $0.1154000 | $0.1161000 | $0.1122000 |
| 2018-09-08 | $0.1154000 | $0.1060000 | $0.1116000 | $0.1060000 |
| 2018-09-09 | $0.1060000 | $0.1175000 | $0.1175000 | $0.1069000 |
| 2018-09-10 | $0.1175000 | $0.1164000 | $0.1189000 | $0.1063000 |
| 2018-09-11 | $0.1164000 | $0.1114000 | $0.1158000 | $0.0982 |
| 2018-09-12 | $0.1114000 | $0.1236000 | $0.1236000 | $0.1058000 |
| 2018-09-13 | $0.1236000 | $0.1305000 | $0.1305000 | $0.1233000 |
| 2018-09-14 | $0.1305000 | $0.1245000 | $0.1304000 | $0.1180000 |
| 2018-09-15 | $0.1245000 | $0.1265000 | $0.1265000 | $0.1252000 |
| 2018-09-16 | $0.1265000 | $0.1183000 | $0.1261000 | $0.1183000 |
| 2018-09-17 | $0.1183000 | $0.1140000 | $0.1252000 | $0.1140000 |
| 2018-09-18 | $0.1140000 | $0.1155000 | $0.1168000 | $0.1155000 |
| 2018-09-19 | $0.1155000 | $0.1165000 | $0.1177000 | $0.1165000 |
| 2018-09-20 | $0.1165000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-21 | $0.1184000 | $0.1373000 | $0.1373000 | $0.1231000 |
| 2018-09-22 | $0.1373000 | $0.1323000 | $0.1363000 | $0.1323000 |
| 2018-09-23 | $0.1323000 | $0.1501000 | $0.1501000 | $0.1260000 |
| 2018-09-24 | $0.1501000 | $0.1264000 | $0.1475000 | $0.1257000 |
| 2018-09-25 | $0.1264000 | $0.1333000 | $0.1333000 | $0.1236000 |
| 2018-09-26 | $0.1333000 | $0.1312000 | $0.1338000 | $0.1312000 |
| 2018-09-27 | $0.1312000 | $0.1237000 | $0.1471000 | $0.1237000 |
| 2018-09-28 | $0.1237000 | $0.1447000 | $0.1447000 | $0.1228000 |
| 2018-09-29 | $0.1447000 | $0.1083000 | $0.1440000 | $0.0971 |
| 2018-09-30 | $0.1083000 | $0.1027000 | $0.1186000 | $0.1027000 |
| 2018-10-01 | $0.1027000 | $0.1213000 | $0.1484000 | $0.1022000 |
| 2018-10-02 | $0.1213000 | $0.1220000 | $0.1299000 | $0.1201000 |
| 2018-10-03 | $0.1220000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-10-04 | $0.1214000 | $0.1138000 | $0.1244000 | $0.1053000 |
| 2018-10-05 | $0.1138000 | $0.1181000 | $0.1181000 | $0.1147000 |
| 2018-10-06 | $0.1181000 | $0.1120000 | $0.1338000 | $0.1061000 |
| 2018-10-07 | $0.1120000 | $0.1135000 | $0.1135000 | $0.1122000 |
| 2018-10-08 | $0.1135000 | $0.1111000 | $0.1224000 | $0.1091000 |
| 2018-10-09 | $0.1111000 | $0.1167000 | $0.1220000 | $0.1061000 |
| 2018-10-10 | $0.1167000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-10-11 | $0.1158000 | $0.0888 | $0.1143000 | $0.0888 |
| 2018-10-12 | $0.0888 | $0.1006000 | $0.1006000 | $0.0894 |
| 2018-10-13 | $0.1007000 | $0.1003000 | $0.1009000 | $0.0940 |
| 2018-10-14 | $0.1003000 | $0.1155000 | $0.1155000 | $0.0998200 |
| 2018-10-15 | $0.1155000 | $0.0991900 | $0.1217000 | $0.0991900 |
| 2018-10-16 | $0.0991900 | $0.1080000 | $0.1080000 | $0.0988 |
| 2018-10-17 | $0.1080000 | $0.0953 | $0.1078000 | $0.0947 |
| 2018-10-18 | $0.0954 | $0.0967 | $0.0967 | $0.0941 |
| 2018-10-19 | $0.0967 | $0.1054000 | $0.1054000 | $0.0932 |
| 2018-10-20 | $0.1054000 | $0.0961 | $0.1058000 | $0.0961 |
| 2018-10-21 | $0.0961 | $0.1107000 | $0.1144000 | $0.0964 |
| 2018-10-22 | $0.1107000 | $0.1057000 | $0.1141000 | $0.0986 |
| 2018-10-23 | $0.1057000 | $0.1081000 | $0.1081000 | $0.1035000 |
| 2018-10-24 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-10-25 | $0.1082000 | $0.0969 | $0.1079000 | $0.0969 |
| 2018-10-26 | $0.0969 | $0.1014000 | $0.1020000 | $0.0917 |
| 2018-10-27 | $0.1014000 | $0.0971 | $0.1016000 | $0.0971 |
| 2018-10-28 | $0.0971 | $0.1068000 | $0.1132000 | $0.0971 |
| 2018-10-29 | $0.1068000 | $0.0985 | $0.1042000 | $0.0985 |
| 2018-10-30 | $0.0985 | $0.0978 | $0.1035000 | $0.0978 |
| 2018-10-31 | $0.0978 | $0.1053000 | $0.1053000 | $0.0945 |
| 2018-11-01 | $0.1053000 | $0.1015000 | $0.1066000 | $0.1015000 |
| 2018-11-02 | $0.1015000 | $0.1125000 | $0.1125000 | $0.1017000 |
| 2018-11-03 | $0.1125000 | $0.1020000 | $0.1122000 | $0.1020000 |
| 2018-11-04 | $0.1020000 | $0.1041000 | $0.1067000 | $0.1035000 |
| 2018-11-05 | $0.1041000 | $0.1055000 | $0.1062000 | $0.1036000 |
| 2018-11-06 | $0.1055000 | $0.0791 | $0.1076000 | $0.0791 |
| 2018-11-07 | $0.0791 | $0.0992500 | $0.1006000 | $0.0797 |
| 2018-11-08 | $0.0992700 | $0.1018000 | $0.1135000 | $0.0980 |
| 2018-11-09 | $0.1018000 | $0.1014000 | $0.1033000 | $0.0995000 |
| 2018-11-10 | $0.1014000 | $0.0870 | $0.1043000 | $0.0870 |
| 2018-11-11 | $0.0870 | $0.0955 | $0.0955 | $0.0872 |
| 2018-11-12 | $0.0955 | $0.0944 | $0.0950 | $0.0880 |
| 2018-11-13 | $0.0944 | $0.0913 | $0.0938 | $0.0913 |
| 2018-11-14 | $0.0913 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-15 | $0.0827 | $0.0813 | $0.0813 | $0.0813 |
| 2018-11-16 | $0.0813 | $0.0782 | $0.0810 | $0.0782 |
| 2018-11-17 | $0.0782 | $0.0785 | $0.0796 | $0.0780 |
| 2018-11-18 | $0.0785 | $0.0775 | $0.0792 | $0.0769 |
| 2018-11-19 | $0.0775 | $0.0669 | $0.0669 | $0.0664 |
| 2018-11-20 | $0.0669 | $0.0609 | $0.0617 | $0.0609 |
| 2018-11-21 | $0.0609 | $0.0689 | $0.0689 | $0.0629 |
| 2018-11-22 | $0.0689 | $0.0643 | $0.0714 | $0.0643 |
| 2018-11-23 | $0.0643 | $0.0565 | $0.0646 | $0.0565 |
| 2018-11-24 | $0.0565 | $0.0528 | $0.0528 | $0.0501 |
| 2018-11-25 | $0.0528 | $0.0501 | $0.0549 | $0.0501 |
| 2018-11-26 | $0.0501 | $0.0454200 | $0.0476900 | $0.0454200 |
| 2018-11-27 | $0.0454200 | $0.0643 | $0.0643 | $0.0458800 |
| 2018-11-28 | $0.0641 | $0.0494600 | $0.0715 | $0.0494600 |
| 2018-11-29 | $0.0494600 | $0.0514 | $0.0553 | $0.0497300 |
| 2018-11-30 | $0.0514 | $0.0445100 | $0.0497200 | $0.0445100 |
| 2018-12-01 | $0.0445100 | $0.0453300 | $0.0512 | $0.0419700 |
| 2018-12-02 | $0.0453400 | $0.0547 | $0.0617 | $0.0443400 |
| 2018-12-03 | $0.0547 | $0.0519 | $0.0577 | $0.0487800 |
| 2018-12-04 | $0.0519 | $0.0477800 | $0.0529 | $0.0394800 |
| 2018-12-05 | $0.0477800 | $0.0512 | $0.0523 | $0.0452200 |
| 2018-12-06 | $0.0512 | $0.0460000 | $0.0477500 | $0.0460000 |
| 2018-12-07 | $0.0460000 | $0.0468600 | $0.0468600 | $0.0437800 |
| 2018-12-08 | $0.0468600 | $0.0564 | $0.0564 | $0.0474200 |
| 2018-12-09 | $0.0564 | $0.0517 | $0.0586 | $0.0517 |
| 2018-12-10 | $0.0517 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2018-12-11 | $0.0499300 | $0.0472700 | $0.0489700 | $0.0472700 |
| 2018-12-12 | $0.0472700 | $0.0540 | $0.0540 | $0.0484500 |
| 2018-12-13 | $0.0540 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-14 | $0.0512 | $0.0505 | $0.0505 | $0.0502 |
| 2018-12-15 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2018-12-16 | $0.0504 | $0.0514 | $0.0514 | $0.0508 |
| 2018-12-17 | $0.0514 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-18 | $0.0561 | $0.0587 | $0.0587 | $0.0587 |
| 2018-12-19 | $0.0587 | $0.0579 | $0.0628 | $0.0579 |
| 2018-12-20 | $0.0579 | $0.0687 | $0.0687 | $0.0641 |
| 2018-12-21 | $0.0687 | $0.0663 | $0.0663 | $0.0647 |
| 2018-12-22 | $0.0663 | $0.0655 | $0.0688 | $0.0647 |
| 2018-12-23 | $0.0655 | $0.0725 | $0.0806 | $0.0601 |
| 2018-12-24 | $0.0725 | $0.0772 | $0.0776 | $0.0727 |
| 2018-12-25 | $0.0772 | $0.0683 | $0.0725 | $0.0683 |
| 2018-12-26 | $0.0683 | $0.0535 | $0.0778 | $0.0400300 |
| 2018-12-27 | $0.0535 | $0.0481300 | $0.0511 | $0.0481300 |
| 2018-12-28 | $0.0481300 | $0.0541 | $0.0541 | $0.0521 |
| 2018-12-29 | $0.0541 | $0.0505 | $0.0520 | $0.0497400 |
| 2018-12-30 | $0.0505 | $0.0514 | $0.0518 | $0.0514 |
| 2018-12-31 | $0.0514 | $0.0389700 | $0.0494700 | $0.0329800 |
| 2019-01-01 | $0.0389700 | $0.0415200 | $0.0415200 | $0.0403500 |
| 2019-01-02 | $0.0415200 | $0.0419900 | $0.0463400 | $0.0419900 |
| 2019-01-03 | $0.0419900 | $0.0425800 | $0.0437300 | $0.0406600 |
| 2019-01-04 | $0.0425800 | $0.0480400 | $0.0480400 | $0.0410700 |
| 2019-01-05 | $0.0480400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-01-06 | $0.0478100 | $0.0513 | $0.0513 | $0.0509 |
| 2019-01-07 | $0.0513 | $0.0360500 | $0.0535 | $0.0324000 |
| 2019-01-08 | $0.0360500 | $0.0315200 | $0.0359600 | $0.0315200 |
| 2019-01-09 | $0.0315200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-01-10 | $0.0315800 | $0.0341100 | $0.0363100 | $0.0278800 |
| 2019-01-11 | $0.0341100 | $0.0304500 | $0.0344900 | $0.0304500 |
| 2019-01-12 | $0.0304500 | $0.0296800 | $0.0304100 | $0.0289500 |
| 2019-01-13 | $0.0296800 | $0.0319600 | $0.0383500 | $0.0287700 |
| 2019-01-14 | $0.0319600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-15 | $0.0333400 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-01-16 | $0.0325900 | $0.0400800 | $0.0473700 | $0.0328000 |
| 2019-01-17 | $0.0400800 | $0.0368500 | $0.0409100 | $0.0368500 |
| 2019-01-18 | $0.0368500 | $0.0284500 | $0.0364800 | $0.0284500 |
| 2019-01-19 | $0.0284500 | $0.0298400 | $0.0343100 | $0.0290900 |
| 2019-01-20 | $0.0298400 | $0.0281900 | $0.0289000 | $0.0281900 |
| 2019-01-21 | $0.0281900 | $0.0278600 | $0.0285800 | $0.0278600 |
| 2019-01-22 | $0.0278600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-23 | $0.0281000 | $0.0242900 | $0.0285800 | $0.0142900 |
| 2019-01-24 | $0.0242900 | $0.0197900 | $0.0251900 | $0.0197900 |
| 2019-01-25 | $0.0197900 | $0.0200600 | $0.0247200 | $0.0168400 |
| 2019-01-26 | $0.0200600 | $0.0208600 | $0.0212200 | $0.0201400 |
| 2019-01-27 | $0.0208600 | $0.0235300 | $0.0263800 | $0.0206800 |
| 2019-01-28 | $0.0235300 | $0.0210700 | $0.0227900 | $0.0210700 |
| 2019-01-29 | $0.0210700 | $0.0205100 | $0.0208500 | $0.0205100 |
| 2019-01-30 | $0.0205100 | $0.0204600 | $0.0232300 | $0.0204600 |
| 2019-01-31 | $0.0204600 | $0.0230100 | $0.0230100 | $0.0202600 |
| 2019-02-01 | $0.0230100 | $0.0190400 | $0.0231900 | $0.0183500 |
| 2019-02-02 | $0.0190400 | $0.0242100 | $0.0242100 | $0.0193000 |
| 2019-02-03 | $0.0242100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-02-04 | $0.0238000 | $0.0192100 | $0.0236800 | $0.0192100 |
| 2019-02-05 | $0.0192100 | $0.0227500 | $0.0227500 | $0.0193100 |
| 2019-02-06 | $0.0227500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-02-07 | $0.0224100 | $0.0202500 | $0.0222800 | $0.0202500 |
| 2019-02-08 | $0.0202500 | $0.0212300 | $0.0219600 | $0.0212300 |
| 2019-02-09 | $0.0212300 | $0.0420000 | $0.0434600 | $0.0211800 |
| 2019-02-10 | $0.0420000 | $0.0261600 | $0.0423800 | $0.0235800 |
| 2019-02-11 | $0.0261600 | $0.0223900 | $0.0256400 | $0.0220300 |
| 2019-02-12 | $0.0223900 | $0.0430500 | $0.0430500 | $0.0224300 |
| 2019-02-13 | $0.0430500 | $0.0259600 | $0.0429100 | $0.0227200 |
| 2019-02-14 | $0.0259600 | $0.0226800 | $0.0258400 | $0.0226800 |
| 2019-02-15 | $0.0226800 | $0.0227500 | $0.0227500 | $0.0227100 |
| 2019-02-16 | $0.0227500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-02-17 | $0.0229000 | $0.0292600 | $0.0292600 | $0.0232400 |
| 2019-02-18 | $0.0292600 | $0.0313000 | $0.0313000 | $0.0266400 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-20 | $0.0313900 | $0.0271400 | $0.0317900 | $0.0271400 |
| 2019-02-21 | $0.0271400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-02-22 | $0.0268900 | $0.0273300 | $0.0298800 | $0.0272100 |
| 2019-02-23 | $0.0273300 | $0.0331500 | $0.0331900 | $0.0284600 |
| 2019-02-24 | $0.0331500 | $0.0343200 | $0.0343200 | $0.0301400 |
| 2019-02-25 | $0.0343200 | $0.0269200 | $0.0349900 | $0.0269200 |
| 2019-02-26 | $0.0269200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-27 | $0.0267300 | $0.0314100 | $0.0314100 | $0.0268200 |
| 2019-02-28 | $0.0314100 | $0.0313500 | $0.0313500 | $0.0270700 |
| 2019-03-01 | $0.0313500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-02 | $0.0314200 | $0.0300500 | $0.0338900 | $0.0300500 |
| 2019-03-03 | $0.0300500 | $0.0274900 | $0.0346900 | $0.0266900 |
| 2019-03-04 | $0.0274900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-03-05 | $0.0269000 | $0.0297100 | $0.0341700 | $0.0279300 |
| 2019-03-06 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-03-07 | $0.0297200 | $0.0332000 | $0.0342400 | $0.0297800 |
| 2019-03-08 | $0.0332000 | $0.0332300 | $0.0332300 | $0.0330700 |
| 2019-03-09 | $0.0332300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-03-10 | $0.0339100 | $0.0384300 | $0.0387500 | $0.0337600 |
| 2019-03-11 | $0.0384300 | $0.0433200 | $0.0523 | $0.0378200 |
| 2019-03-12 | $0.0433200 | $0.0479100 | $0.0525 | $0.0434400 |
| 2019-03-13 | $0.0479100 | $0.0492200 | $0.0524 | $0.0378500 |
| 2019-03-14 | $0.0492200 | $0.0515 | $0.0539 | $0.0492600 |
| 2019-03-15 | $0.0515 | $0.0550 | $0.0550 | $0.0498700 |
| 2019-03-16 | $0.0550 | $0.0530 | $0.0564 | $0.0405100 |
| 2019-03-17 | $0.0530 | $0.0572 | $0.0572 | $0.0526 |
| 2019-03-18 | $0.0572 | $0.0537 | $0.0570 | $0.0537 |
| 2019-03-19 | $0.0537 | $0.0524 | $0.0541 | $0.0426200 |
| 2019-03-20 | $0.0524 | $0.0445800 | $0.0546 | $0.0429600 |
| 2019-03-21 | $0.0445800 | $0.0423300 | $0.0560 | $0.0423300 |
| 2019-03-22 | $0.0423300 | $0.0440900 | $0.0515 | $0.0400100 |
| 2019-03-23 | $0.0440900 | $0.0415500 | $0.0480900 | $0.0400700 |
| 2019-03-24 | $0.0415500 | $0.0351100 | $0.0414200 | $0.0248400 |
| 2019-03-25 | $0.0351100 | $0.0284500 | $0.0345000 | $0.0284500 |
| 2019-03-26 | $0.0284500 | $0.0309900 | $0.0314200 | $0.0285800 |
| 2019-03-27 | $0.0309900 | $0.0297800 | $0.0318000 | $0.0297800 |
| 2019-03-28 | $0.0297800 | $0.0354400 | $0.0360100 | $0.0297100 |
| 2019-03-29 | $0.0354400 | $0.0341200 | $0.0361000 | $0.0341200 |
| 2019-03-30 | $0.0341200 | $0.0370600 | $0.0370600 | $0.0341800 |
| 2019-03-31 | $0.0370600 | $0.0397300 | $0.0397300 | $0.0370100 |
| 2019-04-01 | $0.0397300 | $0.0416800 | $0.0416800 | $0.0401000 |
| 2019-04-02 | $0.0416800 | $0.0574 | $0.0574 | $0.0407300 |
| 2019-04-03 | $0.0574 | $0.0407600 | $0.0582 | $0.0404600 |
| 2019-04-04 | $0.0407600 | $0.0373400 | $0.0511 | $0.0373400 |
| 2019-04-05 | $0.0373400 | $0.0526 | $0.0549 | $0.0383600 |
| 2019-04-06 | $0.0526 | $0.0450100 | $0.0566 | $0.0450100 |
| 2019-04-07 | $0.0450100 | $0.0549 | $0.0582 | $0.0462900 |
| 2019-04-08 | $0.0549 | $0.0545 | $0.0561 | $0.0482300 |
| 2019-04-09 | $0.0545 | $0.0499800 | $0.0536 | $0.0499800 |
| 2019-04-10 | $0.0499800 | $0.0511 | $0.0525 | $0.0511 |
| 2019-04-11 | $0.0511 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-04-12 | $0.0485200 | $0.0524 | $0.0559 | $0.0488300 |
| 2019-04-13 | $0.0524 | $0.0508 | $0.0559 | $0.0488300 |
| 2019-04-14 | $0.0508 | $0.0551 | $0.0595 | $0.0514 |
| 2019-04-15 | $0.0551 | $0.0519 | $0.0538 | $0.0484100 |
| 2019-04-16 | $0.0519 | $0.0539 | $0.0539 | $0.0417000 |
| 2019-04-17 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2019-04-18 | $0.0541 | $0.0529 | $0.0547 | $0.0465500 |
| 2019-04-19 | $0.0529 | $0.0548 | $0.0548 | $0.0468100 |
| 2019-04-20 | $0.0548 | $0.0551 | $0.0551 | $0.0478300 |
| 2019-04-21 | $0.0551 | $0.0527 | $0.0591 | $0.0527 |
| 2019-04-22 | $0.0527 | $0.0476900 | $0.0602 | $0.0476900 |
| 2019-04-23 | $0.0476900 | $0.0609 | $0.0618 | $0.0489700 |
| 2019-04-24 | $0.0609 | $0.0638 | $0.0638 | $0.0600 |
| 2019-04-25 | $0.0638 | $0.0543 | $0.0604 | $0.0543 |
| 2019-04-26 | $0.0543 | $0.0526 | $0.0612 | $0.0526 |
| 2019-04-27 | $0.0526 | $0.0544 | $0.0544 | $0.0525 |
| 2019-04-28 | $0.0545 | $0.0537 | $0.0549 | $0.0537 |
| 2019-04-29 | $0.0537 | $0.0519 | $0.0533 | $0.0488700 |
| 2019-04-30 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-01 | $0.0530 | $0.0534 | $0.0534 | $0.0534 |
| 2019-05-02 | $0.0534 | $0.0584 | $0.0584 | $0.0545 |
| 2019-05-03 | $0.0584 | $0.0541 | $0.0611 | $0.0541 |
| 2019-05-04 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-05 | $0.0549 | $0.0522 | $0.0545 | $0.0522 |
| 2019-05-06 | $0.0522 | $0.0541 | $0.0569 | $0.0517 |
| 2019-05-07 | $0.0541 | $0.0524 | $0.0549 | $0.0524 |
| 2019-05-08 | $0.0524 | $0.0501 | $0.0593 | $0.0485900 |
| 2019-05-09 | $0.0501 | $0.0543 | $0.0543 | $0.0515 |
| 2019-05-10 | $0.0543 | $0.0547 | $0.0560 | $0.0547 |
| 2019-05-11 | $0.0547 | $0.0619 | $0.0678 | $0.0619 |
| 2019-05-12 | $0.0619 | $0.0639 | $0.0639 | $0.0600 |
| 2019-05-13 | $0.0639 | $0.0702 | $0.0714 | $0.0671 |
| 2019-05-14 | $0.0702 | $0.0638 | $0.0717 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0602 | $0.0655 | $0.0496800 |
| 2019-05-16 | $0.0602 | $0.0647 | $0.0709 | $0.0417300 |
| 2019-05-17 | $0.0647 | $0.0630 | $0.0695 | $0.0483600 |
| 2019-05-18 | $0.0630 | $0.0555 | $0.0621 | $0.0473700 |
| 2019-05-19 | $0.0555 | $0.0524 | $0.0626 | $0.0493200 |
| 2019-05-20 | $0.0524 | $0.0522 | $0.0617 | $0.0511 |
| 2019-05-21 | $0.0522 | $0.0636 | $0.0636 | $0.0519 |
| 2019-05-22 | $0.0636 | $0.0607 | $0.0610 | $0.0540 |
| 2019-05-23 | $0.0607 | $0.0558 | $0.0629 | $0.0558 |
| 2019-05-24 | $0.0558 | $0.0550 | $0.0638 | $0.0495000 |
| 2019-05-25 | $0.0550 | $0.0584 | $0.0584 | $0.0486000 |
| 2019-05-26 | $0.0584 | $0.0507 | $0.0633 | $0.0507 |
| 2019-05-27 | $0.0507 | $0.0499900 | $0.0533 | $0.0465600 |
| 2019-05-28 | $0.0499900 | $0.0528 | $0.0529 | $0.0470800 |
| 2019-05-29 | $0.0528 | $0.0542 | $0.0676 | $0.0478300 |
| 2019-05-30 | $0.0542 | $0.0522 | $0.0578 | $0.0517 |
| 2019-05-31 | $0.0522 | $0.0603 | $0.0603 | $0.0540 |
| 2019-06-01 | $0.0603 | $0.0542 | $0.0642 | $0.0542 |
| 2019-06-02 | $0.0542 | $0.0606 | $0.0611 | $0.0543 |
| 2019-06-03 | $0.0606 | $0.0410600 | $0.0563 | $0.0406500 |
| 2019-06-04 | $0.0410600 | $0.0446800 | $0.0447600 | $0.0388500 |
| 2019-06-05 | $0.0446800 | $0.0426200 | $0.0453500 | $0.0425400 |
| 2019-06-06 | $0.0426200 | $0.0411400 | $0.0427100 | $0.0410700 |
| 2019-06-07 | $0.0411400 | $0.0410500 | $0.0422500 | $0.0410500 |
| 2019-06-08 | $0.0410500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-06-09 | $0.0407000 | $0.0391300 | $0.0442600 | $0.0390600 |
| 2019-06-10 | $0.0391300 | $0.0426700 | $0.0527 | $0.0410700 |
| 2019-06-11 | $0.0426700 | $0.0431500 | $0.0450500 | $0.0421200 |
| 2019-06-12 | $0.0431500 | $0.0465100 | $0.0465100 | $0.0444700 |
| 2019-06-13 | $0.0465100 | $0.0516 | $0.0581 | $0.0468600 |
| 2019-06-14 | $0.0516 | $0.0553 | $0.0587 | $0.0527 |
| 2019-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0563 |
| 2019-06-16 | $0.0564 | $0.0549 | $0.0595 | $0.0476800 |
| 2019-06-17 | $0.0549 | $0.0560 | $0.0570 | $0.0496700 |
| 2019-06-18 | $0.0560 | $0.0551 | $0.0554 | $0.0499500 |
| 2019-06-19 | $0.0551 | $0.0566 | $0.0567 | $0.0512 |
| 2019-06-20 | $0.0566 | $0.0550 | $0.0582 | $0.0521 |
| 2019-06-21 | $0.0550 | $0.0633 | $0.0715 | $0.0590 |
| 2019-06-22 | $0.0633 | $0.0642 | $0.0714 | $0.0577 |
| 2019-06-23 | $0.0642 | $0.0652 | $0.0652 | $0.0591 |
| 2019-06-24 | $0.0652 | $0.0582 | $0.0663 | $0.0498800 |
| 2019-06-25 | $0.0582 | $0.0564 | $0.0619 | $0.0564 |
| 2019-06-26 | $0.0564 | $0.0584 | $0.0690 | $0.0584 |
| 2019-06-27 | $0.0584 | $0.0508 | $0.0596 | $0.0504 |
| 2019-06-28 | $0.0508 | $0.0577 | $0.0660 | $0.0562 |
| 2019-06-29 | $0.0577 | $0.0537 | $0.0635 | $0.0537 |
| 2019-06-30 | $0.0537 | $0.0498600 | $0.0575 | $0.0486800 |
| 2019-07-01 | $0.0498600 | $0.0519 | $0.0566 | $0.0478800 |
| 2019-07-02 | $0.0519 | $0.0586 | $0.0586 | $0.0501 |
| 2019-07-03 | $0.0586 | $0.0499600 | $0.0647 | $0.0328300 |
| 2019-07-04 | $0.0499600 | $0.0389400 | $0.0668 | $0.0230900 |
| 2019-07-05 | $0.0389400 | $0.0377100 | $0.0500 | $0.0305600 |
| 2019-07-06 | $0.0377100 | $0.0593 | $0.0675 | $0.0376800 |
| 2019-07-07 | $0.0593 | $0.0507 | $0.0613 | $0.0421100 |
| 2019-07-08 | $0.0507 | $0.0475900 | $0.0557 | $0.0450000 |
| 2019-07-09 | $0.0475900 | $0.0452400 | $0.0587 | $0.0437300 |
| 2019-07-10 | $0.0452400 | $0.0458600 | $0.0506 | $0.0435600 |
| 2019-07-11 | $0.0458600 | $0.0400400 | $0.0429900 | $0.0400400 |
| 2019-07-12 | $0.0400400 | $0.0550 | $0.0622 | $0.0416400 |
| 2019-07-13 | $0.0550 | $0.0437500 | $0.0573 | $0.0317100 |
| 2019-07-14 | $0.0437500 | $0.0435700 | $0.0435700 | $0.0342900 |
| 2019-07-15 | $0.0435700 | $0.0410100 | $0.0463300 | $0.0371100 |
| 2019-07-16 | $0.0410100 | $0.0326100 | $0.0356200 | $0.0260100 |
| 2019-07-17 | $0.0326100 | $0.0400500 | $0.0450900 | $0.0335500 |
| 2019-07-18 | $0.0400500 | $0.0426600 | $0.0467000 | $0.0408500 |
| 2019-07-19 | $0.0426600 | $0.0424500 | $0.0443400 | $0.0380200 |
| 2019-07-20 | $0.0424500 | $0.0490600 | $0.0551 | $0.0433600 |
| 2019-07-21 | $0.0490600 | $0.0528 | $0.0528 | $0.0479600 |
| 2019-07-22 | $0.0528 | $0.0424400 | $0.0515 | $0.0414100 |
| 2019-07-23 | $0.0424400 | $0.0401100 | $0.0406000 | $0.0346900 |
| 2019-07-24 | $0.0401100 | $0.0362500 | $0.0404600 | $0.0320500 |
| 2019-07-25 | $0.0362500 | $0.0331100 | $0.0406200 | $0.0329100 |
| 2019-07-26 | $0.0331100 | $0.0405700 | $0.0407700 | $0.0326900 |
| 2019-07-27 | $0.0405700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-07-28 | $0.0390500 | $0.0362200 | $0.0406100 | $0.0296400 |
| 2019-07-29 | $0.0362200 | $0.0405900 | $0.0437300 | $0.0361300 |
| 2019-07-30 | $0.0405900 | $0.0441400 | $0.0441400 | $0.0409700 |
| 2019-07-31 | $0.0441400 | $0.0413700 | $0.0464100 | $0.0413700 |
| 2019-08-01 | $0.0413700 | $0.0420500 | $0.0420500 | $0.0409600 |
| 2019-08-03 | $0.0463300 | $0.0445500 | $0.0475700 | $0.0371900 |
| 2019-08-04 | $0.0445500 | $0.0447900 | $0.0447900 | $0.0445500 |
| 2019-08-10 | $0.0433100 | $0.0444900 | $0.0444900 | $0.0412100 |
| 2019-08-11 | $0.0444900 | $0.0462800 | $0.0462800 | $0.0444900 |
| 2019-08-17 | $0.0376400 | $0.0335600 | $0.0376800 | $0.0334800 |
| 2019-08-18 | $0.0335600 | $0.0372400 | $0.0372400 | $0.0335600 |
| 2019-08-24 | $0.0306000 | $0.0275900 | $0.0300600 | $0.0275900 |
| 2019-08-25 | $0.0275900 | $0.0275400 | $0.0275900 | $0.0275400 |
| 2019-08-31 | $0.0258900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-09-01 | $0.0260100 | $0.0260300 | $0.0260300 | $0.0260100 |
| 2019-09-07 | $0.0354400 | $0.0355500 | $0.0394400 | $0.0355500 |
| 2019-09-08 | $0.0355500 | $0.0357000 | $0.0357000 | $0.0355500 |
| 2019-09-14 | $0.0371100 | $0.0267600 | $0.0385900 | $0.0267600 |
| 2019-09-15 | $0.0267600 | $0.0268900 | $0.0268900 | $0.0267600 |
| 2019-09-21 | $0.0327700 | $0.0324000 | $0.0364000 | $0.0322000 |
| 2019-09-22 | $0.0324000 | $0.0324100 | $0.0324100 | $0.0324000 |
| 2019-09-28 | $0.0283800 | $0.0263000 | $0.0287600 | $0.0253900 |
| 2019-09-29 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0263000 |
| 2019-10-05 | $0.0228700 | $0.0248700 | $0.0248700 | $0.0229100 |
| 2019-10-06 | $0.0248700 | $0.0249200 | $0.0249200 | $0.0248700 |
| 2019-10-12 | $0.0242500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-10-13 | $0.0244800 | $0.0244700 | $0.0244800 | $0.0244700 |
| 2019-10-19 | $0.0223200 | $0.0237800 | $0.0237800 | $0.0223500 |
| 2019-10-20 | $0.0237800 | $0.0230300 | $0.0237800 | $0.0230300 |
| 2019-10-26 | $0.0228900 | $0.0238600 | $0.0242300 | $0.0238600 |
| 2019-10-27 | $0.0238600 | $0.0241100 | $0.0241100 | $0.0238600 |
| 2019-11-02 | $0.0259300 | $0.0254300 | $0.0260800 | $0.0254300 |
| 2019-11-03 | $0.0254300 | $0.0255600 | $0.0255600 | $0.0254300 |
| 2019-11-09 | $0.0231600 | $0.0234400 | $0.0238800 | $0.0232600 |
| 2019-11-10 | $0.0234400 | $0.0234500 | $0.0234500 | $0.0234400 |
| 2019-11-16 | $0.0222500 | $0.0223700 | $0.0225600 | $0.0223700 |
| 2019-11-17 | $0.0223700 | $0.0223900 | $0.0223900 | $0.0223700 |
| 2019-11-23 | $0.0210000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-11-24 | $0.0211000 | $0.0211300 | $0.0211300 | $0.0211000 |
| 2019-11-30 | $0.0261100 | $0.0255700 | $0.0255700 | $0.0245100 |
| 2019-12-01 | $0.0255700 | $0.0255500 | $0.0255700 | $0.0255500 |
| 2019-12-07 | $0.0228100 | $0.0231700 | $0.0231700 | $0.0226800 |
| 2019-12-08 | $0.0231700 | $0.0230800 | $0.0231700 | $0.0230800 |
| 2019-12-14 | $0.0238600 | $0.0170200 | $0.0234600 | $0.0170200 |
| 2019-12-15 | $0.0170200 | $0.0169700 | $0.0170200 | $0.0169700 |
| 2019-12-21 | $0.0177200 | $0.0178500 | $0.0200700 | $0.0176300 |
| 2019-12-22 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-12-28 | $0.0181300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-12-29 | $0.0183100 | $0.0182800 | $0.0183100 | $0.0182800 |
| 2020-01-04 | $0.0204800 | $0.0236100 | $0.0236100 | $0.0205200 |
| 2020-01-05 | $0.0236100 | $0.0236900 | $0.0236900 | $0.0236100 |
| 2020-01-11 | $0.0246500 | $0.0229300 | $0.0243100 | $0.0229300 |
| 2020-01-12 | $0.0229300 | $0.0226500 | $0.0229300 | $0.0226500 |
| 2020-01-18 | $0.0310400 | $0.0344300 | $0.0344300 | $0.0286100 |
| 2020-01-19 | $0.0344300 | $0.0342900 | $0.0344300 | $0.0342900 |
| 2020-01-25 | $0.0264800 | $0.0283800 | $0.0283800 | $0.0262100 |
| 2020-01-26 | $0.0283800 | $0.0283500 | $0.0283800 | $0.0283500 |
| 2020-02-01 | $0.0317600 | $0.0319100 | $0.0319100 | $0.0291900 |
| 2020-02-02 | $0.0319100 | $0.0318300 | $0.0319100 | $0.0318300 |
| 2020-02-08 | $0.0300300 | $0.0247600 | $0.0301600 | $0.0247600 |
| 2020-02-09 | $0.0247600 | $0.0247800 | $0.0247800 | $0.0247600 |
| 2020-02-15 | $0.0395800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2020-02-16 | $0.0379100 | $0.0376800 | $0.0379100 | $0.0376800 |
| 2020-02-22 | $0.0339400 | $0.0303300 | $0.0339200 | $0.0303300 |
| 2020-02-23 | $0.0303300 | $0.0303100 | $0.0303300 | $0.0303100 |
| 2020-02-29 | $0.0279000 | $0.0296500 | $0.0296500 | $0.0273500 |
| 2020-03-01 | $0.0296500 | $0.0299700 | $0.0299700 | $0.0296500 |
| 2020-03-07 | $0.0223900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-03-08 | $0.0219100 | $0.0352100 | $0.0352100 | $0.0219100 |
| 2020-03-14 | $0.0203300 | $0.0210700 | $0.0210700 | $0.0190600 |
| 2020-03-15 | $0.0210700 | $0.0206600 | $0.0210700 | $0.0206600 |
| 2020-03-21 | $0.0217200 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-03-22 | $0.0216800 | $0.0215600 | $0.0215700 | $0.0215600 |
| 2020-03-28 | $0.0202300 | $0.0218800 | $0.0228800 | $0.0198200 |
| 2020-03-29 | $0.0218800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-04-04 | $0.0217000 | $0.0233400 | $0.0233400 | $0.0221600 |
| 2020-04-05 | $0.0233400 | $0.0233700 | $0.0233800 | $0.0233700 |
| 2020-04-11 | $0.0226900 | $0.0231400 | $0.0231400 | $0.0227300 |
| 2020-04-12 | $0.0231400 | $0.0232400 | $0.0232400 | $0.0231400 |
| 2020-04-18 | $0.0230800 | $0.0238500 | $0.0253500 | $0.0238500 |
| 2020-04-19 | $0.0238500 | $0.0238700 | $0.0238700 | $0.0238500 |
| 2020-04-25 | $0.0255300 | $0.0255800 | $0.0256600 | $0.0255800 |
| 2020-04-26 | $0.0255800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-05-02 | $0.0309000 | $0.0323400 | $0.0323400 | $0.0314400 |
| 2020-05-03 | $0.0323400 | $0.0323200 | $0.0323400 | $0.0323200 |
| 2020-05-09 | $0.0357000 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2020-05-10 | $0.0343500 | $0.0341500 | $0.0343500 | $0.0341500 |
| 2020-05-16 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-05-17 | $0.0332300 | $0.0331300 | $0.0332300 | $0.0331300 |
| 2020-05-23 | $0.0284300 | $0.0285700 | $0.0293000 | $0.0284800 |
| 2020-05-24 | $0.0285700 | $0.0284500 | $0.0284500 | $0.0284400 |
| 2020-05-30 | $0.0315700 | $0.0329800 | $0.0329800 | $0.0324900 |
| 2020-05-31 | $0.0329800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-06-06 | $0.0299200 | $0.0307600 | $0.0315300 | $0.0297900 |
| 2020-06-07 | $0.0307600 | $0.0306600 | $0.0307600 | $0.0306600 |
| 2020-06-13 | $0.0331200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2020-06-14 | $0.0331600 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-06-20 | $0.0311600 | $0.0305100 | $0.0313500 | $0.0299500 |
| 2020-06-21 | $0.0305100 | $0.0305600 | $0.0305600 | $0.0305100 |
| 2020-06-27 | $0.0345300 | $0.0336900 | $0.0339600 | $0.0336900 |
| 2020-06-28 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2020-07-04 | $0.0311000 | $0.0320000 | $0.0320000 | $0.0313600 |
| 2020-07-05 | $0.0320000 | $0.0320200 | $0.0320200 | $0.0320000 |
| 2020-07-11 | $0.0339000 | $0.0330700 | $0.0337200 | $0.0324200 |
| 2020-07-12 | $0.0330700 | $0.0330900 | $0.0330900 | $0.0330700 |
| 2020-07-18 | $0.0376900 | $0.0357100 | $0.0381800 | $0.0357100 |
| 2020-07-19 | $0.0357100 | $0.0357500 | $0.0357500 | $0.0357100 |
| 2020-07-25 | $0.0371600 | $0.0376300 | $0.0406200 | $0.0376300 |
| 2020-07-26 | $0.0376300 | $0.0374600 | $0.0376300 | $0.0374600 |
| 2020-08-01 | $0.0567 | $0.0511 | $0.0633 | $0.0509 |
| 2020-08-02 | $0.0511 | $0.0516 | $0.0516 | $0.0511 |
| 2020-08-08 | $0.0482400 | $0.0447300 | $0.0505 | $0.0447300 |
| 2020-08-09 | $0.0447300 | $0.0447400 | $0.0447400 | $0.0447300 |
| 2020-08-15 | $0.0611 | $0.0668 | $0.0765 | $0.0603 |
| 2020-08-16 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2020-08-22 | $0.0779 | $0.0872 | $0.0872 | $0.0794 |
| 2020-08-23 | $0.0872 | $0.0874 | $0.0874 | $0.0872 |
| 2020-08-29 | $0.0470300 | $0.0438700 | $0.0474200 | $0.0438700 |
| 2020-08-30 | $0.0438700 | $0.0439700 | $0.0439700 | $0.0438700 |
| 2020-09-05 | $0.0383200 | $0.0369400 | $0.0376500 | $0.0332900 |
| 2020-09-06 | $0.0369400 | $0.0364600 | $0.0369400 | $0.0364600 |
| 2020-09-12 | $0.0448200 | $0.0474300 | $0.0480600 | $0.0450300 |
| 2020-09-13 | $0.0474300 | $0.0474200 | $0.0474300 | $0.0474200 |
| 2020-09-19 | $0.0284400 | $0.0277100 | $0.0288200 | $0.0277100 |
| 2020-09-20 | $0.0277100 | $0.0276700 | $0.0277100 | $0.0276700 |
| 2020-09-26 | $0.0290800 | $0.0292500 | $0.0292600 | $0.0292500 |
| 2020-09-27 | $0.0292500 | $0.0292400 | $0.0292500 | $0.0292400 |
| 2020-10-03 | $0.0210700 | $0.0171000 | $0.0211000 | $0.0138500 |
| 2020-10-04 | $0.0171000 | $0.0171600 | $0.0171600 | $0.0171100 |
| 2020-10-10 | $0.0165600 | $0.0170200 | $0.0170200 | $0.0168100 |
| 2020-10-11 | $0.0170200 | $0.0170400 | $0.0170400 | $0.0170200 |
| 2020-10-17 | $0.0150600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-10-18 | $0.0151200 | $0.0151100 | $0.0151100 | $0.0151100 |
Description
Playkey Crypto ICO Description
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Technologie
Playkey Crypto Technology
Sorry, detailed technology about Playkey is not currently available
Eigenschaften
Playkey Crypto Features
Sorry, detailed features about Playkey is not currently available
ICO Status
Playkey ICO Details
ICO Status
Ongoing
Token-Angebot
100000000
Anfangsdatum
2017-11-01
Endtermin
2017-11-30
Fundraising (BTC)
19,009 ETH
Fundraising (USD)
8701183
Startpreis (USD)
0.004
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Foundation
ICO Zuständigkeit
N/A
Rechtsberater
Deloitte
Weißes Papier
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
- Egor Gurjev Co-founder and CEO
- Alexey Lykov: Co-founder, CTO
- Vadim Andreev: Co-founder, Director of Game Strategy
- Roman Epishin: Marketing Director
- Maksim Kudymov: Product Manager
- Vladimir Shestakov: Development Team Leader
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
- 12.5% are reserved for the Playkey Foundation,
- 27.5% will be distributed among team, escrow agent, bounty and ICO advisors;
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure:
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen