PAL Coin Values PAL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärktePlayAndLike Crypto Coin Rank 3450
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PlayAndLike
PlayAndLike valuesUSD Preis $ 0.0000
$ 0.0000
PlayAndLike BTC Preis 0.00000000
0.00000000
PlayAndLike 24h Vol $ 32,417
$ 32,417
PlayAndLike Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC1 H
0.04 %
24 H
0.88 %
7 d
-3.28 %
Heute PlayAndLike Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. PlayAndLike Die Preise erfahren derzeit eine Änderung von 0.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PlayAndLike wurde gehandelt Krypto-Austausch. Erhalten PlayAndLike's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PlayAndLike
Symbol
PAL
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 PAL
1h
0.04 %
24h
0.88 %
7d
-3.28 %
Twitter
Webseite
Share PlayAndLike Price
PAL Diagramme
PlayAndLike Preis Diagramme
PAL Hoch / Niedrig Preis Chart
PlayAndLike Preis Hoch / Niedrig Preis Chart
Historische Daten
PlayAndLike Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-20 | $0.1445000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2017-10-21 | $0.1424000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2017-10-22 | $0.1408000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2017-10-23 | $0.1382000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2017-10-24 | $0.1340000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-10-25 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-10-26 | $0.1393000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2017-10-27 | $0.1389000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-10-28 | $0.1393000 | $0.1790000 | $0.1790000 | $0.1378000 |
| 2017-10-29 | $0.1790000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2017-10-30 | $0.1855000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2017-10-31 | $0.1872000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2017-11-01 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2017-11-02 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2017-11-03 | $0.1739000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2017-11-04 | $0.1858000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2017-11-05 | $0.1831000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2017-11-06 | $0.1808000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2017-11-07 | $0.1811000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2017-11-08 | $0.1781000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2017-11-09 | $0.1875000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2017-11-10 | $0.1951000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2017-11-11 | $0.1811000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2017-11-12 | $0.1917000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2017-11-13 | $0.1867000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2017-11-14 | $0.1920000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2017-11-15 | $0.1573000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-11-16 | $0.1556000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2017-11-17 | $0.1552000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2017-11-18 | $0.1559000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2017-11-19 | $0.1629000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2017-11-20 | $0.1667000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2017-11-21 | $0.1728000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2017-11-22 | $0.1694000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2017-11-23 | $0.1790000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2017-11-24 | $0.1910000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2017-11-25 | $0.2210000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2017-11-26 | $0.2183000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2017-11-27 | $0.2211000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2017-11-28 | $0.2233000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2017-11-29 | $0.2191000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2017-11-30 | $0.2008000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2017-12-01 | $0.2046000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-12-02 | $0.2169000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2017-12-03 | $0.2152000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2017-12-04 | $0.2175000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2017-12-05 | $0.2194000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2017-12-06 | $0.2133000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2017-12-07 | $0.1985000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2017-12-08 | $0.1977000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2017-12-09 | $0.2123000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2017-12-10 | $0.2219000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2017-12-11 | $0.2051000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2017-12-12 | $0.2412000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2017-12-13 | $0.3085000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2017-12-14 | $0.3285000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2017-12-15 | $0.3259000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2017-12-16 | $0.3215000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2017-12-17 | $0.3253000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2017-12-18 | $0.3373000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2017-12-19 | $0.3694000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2017-12-20 | $0.3818000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2017-12-21 | $0.3755000 | $0.3686000 | $0.3709000 | $0.3686000 |
| 2017-12-22 | $0.3686000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2017-12-23 | $0.3072000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2017-12-24 | $0.3271000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2017-12-25 | $0.3157000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2017-12-26 | $0.3377000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2017-12-27 | $0.3519000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2017-12-28 | $0.3455000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2017-12-29 | $0.3347000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2017-12-30 | $0.3475000 | $1.39 | $1.39 | $0.3256000 |
| 2017-12-31 | $1.39 | $1.48 | $1.48 | $1.48 |
| 2018-01-01 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2018-01-02 | $1.51 | $1.72 | $1.72 | $1.72 |
| 2018-01-03 | $1.72 | $1.88 | $1.88 | $1.88 |
| 2018-01-04 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2018-01-05 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2018-01-06 | $1.93 | $1.51 | $29.75 | $1.51 |
| 2018-01-07 | $1.51 | $2.24 | $2.24 | $1.68 |
| 2018-01-08 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2018-01-09 | $2.27 | $2.58 | $2.58 | $2.58 |
| 2018-01-10 | $2.58 | $2.50 | $2.50 | $2.50 |
| 2018-01-11 | $2.50 | $2.28 | $2.28 | $2.28 |
| 2018-01-12 | $2.28 | $2.52 | $2.52 | $2.52 |
| 2018-01-13 | $2.52 | $2.77 | $2.77 | $2.77 |
| 2018-01-14 | $2.77 | $2.72 | $2.72 | $2.72 |
| 2018-01-15 | $2.72 | $2.56 | $2.56 | $2.56 |
| 2018-01-16 | $2.56 | $2.10 | $2.10 | $2.10 |
| 2018-01-17 | $2.10 | $2.05 | $2.05 | $2.05 |
| 2018-01-18 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2018-01-19 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2018-01-20 | $2.08 | $2.30 | $2.30 | $2.30 |
| 2018-01-21 | $2.30 | $2.10 | $2.10 | $2.10 |
| 2018-01-22 | $2.10 | $2.00 | $2.00 | $2.00 |
| 2018-01-23 | $2.00 | $1.97 | $1.97 | $1.97 |
| 2018-01-24 | $1.97 | $2.12 | $2.12 | $2.12 |
| 2018-01-25 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2018-01-26 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2018-01-27 | $2.10 | $2.22 | $2.22 | $2.22 |
| 2018-01-28 | $2.22 | $2.46 | $2.46 | $2.46 |
| 2018-01-29 | $2.46 | $2.34 | $2.34 | $2.34 |
| 2018-01-30 | $2.34 | $2.13 | $2.13 | $2.13 |
| 2018-01-31 | $0.5319000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2018-02-01 | $0.5556000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2018-02-02 | $0.5131000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-02-03 | $0.4587000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2018-02-04 | $0.4854000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2018-02-05 | $0.4132000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-02-06 | $0.3475000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2018-02-07 | $0.3926000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-02-08 | $0.3759000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2018-02-09 | $0.4068000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2018-02-10 | $0.4388000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2018-02-11 | $0.4255000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-02-12 | $0.4056000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2018-02-13 | $0.4326000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2018-02-14 | $0.4205000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-02-15 | $0.4601000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2018-02-16 | $0.4640000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2018-02-17 | $0.4690000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2018-02-18 | $0.4874000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2018-02-19 | $0.4570000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.4358000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2018-03-01 | $0.4258000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-03-02 | $0.4349000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-03 | $0.4278000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-04 | $0.4278000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2018-03-05 | $0.4325000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2018-03-06 | $0.4248000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2018-03-07 | $0.4078000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2018-03-08 | $0.3756000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2018-03-09 | $0.3494000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2018-03-10 | $0.3634000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2018-03-11 | $0.3412000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2018-03-12 | $0.3602000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2018-03-13 | $0.3485000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-03-14 | $0.3450000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2018-03-15 | $0.3066000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2018-03-16 | $0.3053000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2018-03-17 | $0.3003000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2018-03-18 | $0.2749000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2018-03-19 | $0.2687000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2018-03-20 | $0.2778000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-03-21 | $0.2788000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2018-03-22 | $0.2800000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-03-23 | $0.2699000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2018-03-24 | $0.2719000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2018-03-25 | $0.2601000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-03-26 | $0.2615000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-03-28 | $0.2244000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-03-29 | $0.2230000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-03-30 | $0.1920000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-03-31 | $0.1969000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-04-01 | $0.1970000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2018-04-02 | $0.1894000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-04-03 | $0.1923000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2018-04-04 | $0.2080000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-04-05 | $0.1893000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-04-06 | $0.1907000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-04-07 | $0.1852000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2018-04-08 | $0.1925000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-04-09 | $0.2004000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-04-10 | $0.1995000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-04-11 | $0.2078000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2018-04-12 | $0.2152000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2018-04-13 | $0.2470000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-04-14 | $0.2475000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2018-04-15 | $0.2514000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2018-04-16 | $0.2671000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-04-17 | $0.2558000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2018-04-18 | $0.2515000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2018-04-19 | $0.2629000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-04-20 | $0.2836000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2018-04-21 | $0.3086000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2018-04-22 | $0.3026000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-04-23 | $0.3107000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2018-04-24 | $0.3221000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2018-04-25 | $0.3517000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2018-04-26 | $0.3088000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2018-04-27 | $0.3307000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2018-04-28 | $0.3216000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2018-04-29 | $0.3415000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2018-04-30 | $0.3447000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-05-01 | $0.3350000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2018-05-02 | $0.3354000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2018-05-03 | $0.3434000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2018-05-04 | $0.3889000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2018-05-05 | $0.3921000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2018-05-06 | $0.4083000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2018-05-07 | $0.3952000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2018-05-08 | $0.3687000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-05-09 | $0.3664000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2018-05-10 | $0.3681000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2018-05-11 | $0.3546000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2018-05-12 | $0.3321000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-05-13 | $0.3350000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2018-05-14 | $0.3574000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2018-05-15 | $0.3564000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2018-05-16 | $0.3458000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2018-05-17 | $0.3463000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2018-05-18 | $0.3275000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2018-05-19 | $0.3398000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2018-05-20 | $0.3411000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2018-05-21 | $0.3504000 | $0.0418000 | $0.3414000 | $0.0393700 |
| 2018-05-22 | $0.0418000 | $0.0310800 | $0.0390900 | $0.0288400 |
| 2018-05-23 | $0.0310900 | $0.0286400 | $0.0317400 | $0.0252100 |
| 2018-05-24 | $0.0286400 | $0.0319400 | $0.0360500 | $0.0263300 |
| 2018-05-25 | $0.0319500 | $0.0328200 | $0.0345700 | $0.0302000 |
| 2018-05-26 | $0.0328200 | $0.0288500 | $0.0328700 | $0.0286300 |
| 2018-05-27 | $0.0288500 | $0.0263500 | $0.0298800 | $0.0256300 |
| 2018-05-28 | $0.0262800 | $0.0244200 | $0.0261100 | $0.0230500 |
| 2018-05-29 | $0.0244200 | $0.0268600 | $0.0283900 | $0.0260700 |
| 2018-05-30 | $0.0267400 | $0.0272900 | $0.0277900 | $0.0222800 |
| 2018-05-31 | $0.0272900 | $0.0346200 | $0.0357800 | $0.0259800 |
| 2018-06-01 | $0.0346200 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2018-06-02 | $0.0347200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2018-06-03 | $0.0354100 | $0.3033000 | $0.3033000 | $0.0371200 |
| 2018-06-04 | $0.3033000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2018-06-05 | $0.2897000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-06-06 | $0.2980000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2018-06-07 | $0.2971000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-06-08 | $0.2962000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-06-09 | $0.2938000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-06-10 | $0.2907000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-06-11 | $0.2571000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2018-06-12 | $0.2603000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-06-13 | $0.2423000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2018-06-14 | $0.2334000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-06-15 | $0.2547000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-06-16 | $0.2389000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2018-06-17 | $0.2436000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2018-06-18 | $0.2435000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2018-06-19 | $0.2536000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2018-06-20 | $0.2638000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-06-21 | $0.2627000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2018-06-22 | $0.2576000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2018-06-23 | $0.2265000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-06-24 | $0.2323000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2018-06-25 | $0.2231000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-06-26 | $0.0201900 | $0.0191200 | $0.0208800 | $0.0188800 |
| 2018-06-27 | $0.0191300 | $0.0193100 | $0.0211900 | $0.0193100 |
| 2018-06-28 | $0.0196000 | $0.0198200 | $0.0206200 | $0.0186700 |
| 2018-06-29 | $0.0198100 | $0.0198300 | $0.0208300 | $0.0192400 |
| 2018-06-30 | $0.0198300 | $0.0198900 | $0.0210200 | $0.0190400 |
| 2018-07-01 | $0.0198900 | $0.0183200 | $0.0204900 | $0.0176500 |
| 2018-07-02 | $0.0183200 | $0.0226900 | $0.0234000 | $0.0189400 |
| 2018-07-03 | $0.0227100 | $0.0205600 | $0.0222200 | $0.0194700 |
| 2018-07-04 | $0.0204700 | $0.0192700 | $0.0210500 | $0.0140200 |
| 2018-07-05 | $0.0196100 | $0.0183100 | $0.0201000 | $0.0179400 |
| 2018-07-06 | $0.0183600 | $0.0176000 | $0.0189200 | $0.0165700 |
| 2018-07-07 | $0.0176000 | $0.0191500 | $0.0195100 | $0.0174300 |
| 2018-07-08 | $0.0193600 | $0.0182500 | $0.0193800 | $0.0166200 |
| 2018-07-09 | $0.0182600 | $0.0179200 | $0.0187700 | $0.0169900 |
| 2018-07-10 | $0.0179200 | $0.0159400 | $0.0165500 | $0.0153600 |
| 2018-07-11 | $0.0159300 | $0.0162400 | $0.0164900 | $0.0156100 |
| 2018-07-12 | $0.0159800 | $0.0143800 | $0.0157000 | $0.0133600 |
| 2018-07-13 | $0.0142900 | $0.0146900 | $0.0151100 | $0.0129900 |
| 2018-07-14 | $0.0146900 | $0.0144400 | $0.0147300 | $0.0143100 |
| 2018-07-15 | $0.0144300 | $0.0147600 | $0.0151100 | $0.0144800 |
| 2018-07-16 | $0.0147500 | $0.0154900 | $0.0166600 | $0.0152600 |
| 2018-07-17 | $0.0154900 | $0.0166800 | $0.0169700 | $0.0159600 |
| 2018-07-18 | $0.0167600 | $0.0159700 | $0.0163200 | $0.0145100 |
| 2018-07-19 | $0.0159700 | $0.0184000 | $0.0191400 | $0.0155000 |
| 2018-07-20 | $0.0184000 | $0.0169300 | $0.0176300 | $0.0167500 |
| 2018-07-21 | $0.0169300 | $0.0173500 | $0.0180800 | $0.0170400 |
| 2018-07-22 | $0.0173500 | $0.0167300 | $0.0172300 | $0.0166200 |
| 2018-07-23 | $0.0167300 | $0.0160700 | $0.0164400 | $0.0149700 |
| 2018-07-24 | $0.0160700 | $0.0168200 | $0.0178700 | $0.0168200 |
| 2018-07-25 | $0.0168200 | $0.0160100 | $0.0169300 | $0.0160100 |
| 2018-07-26 | $0.0160200 | $0.0153700 | $0.0157000 | $0.0152700 |
| 2018-07-27 | $0.0153700 | $0.0155100 | $0.0157400 | $0.0155000 |
| 2018-07-28 | $0.0155100 | $0.0157400 | $0.0157400 | $0.0154600 |
| 2018-07-29 | $0.0157400 | $0.0152000 | $0.0156600 | $0.0150300 |
| 2018-07-30 | $0.0152000 | $0.0150700 | $0.0150700 | $0.0147100 |
| 2018-07-31 | $0.0150700 | $0.0141900 | $0.0143200 | $0.0141200 |
| 2018-08-01 | $0.0141900 | $0.0137600 | $0.0139400 | $0.0137300 |
| 2018-08-02 | $0.0137600 | $0.0133100 | $0.0135200 | $0.0132400 |
| 2018-08-03 | $0.0133100 | $0.0120300 | $0.0135500 | $0.0119100 |
| 2018-08-04 | $0.0120300 | $0.009762 | $0.0117200 | $0.008187 |
| 2018-08-05 | $0.009762 | $0.0112700 | $0.0113700 | $0.008356 |
| 2018-08-06 | $0.0112700 | $0.0113700 | $0.0114800 | $0.009290 |
| 2018-08-07 | $0.0113700 | $0.009384 | $0.0107500 | $0.009384 |
| 2018-08-08 | $0.009384 | $0.0101400 | $0.0103800 | $0.008829 |
| 2018-08-09 | $0.0101400 | $0.0100600 | $0.0103700 | $0.007743 |
| 2018-08-10 | $0.0100600 | $0.007298 | $0.009175 | $0.007003 |
| 2018-08-11 | $0.007298 | $0.006408 | $0.008100 | $0.006360 |
| 2018-08-12 | $0.006407 | $0.007478 | $0.007478 | $0.006412 |
| 2018-08-13 | $0.007478 | $0.005888 | $0.006675 | $0.0015050 |
| 2018-08-14 | $0.005888 | $0.0031840 | $0.005769 | $0.0029950 |
| 2018-08-15 | $0.0031840 | $0.0040720 | $0.0049100 | $0.0032170 |
| 2018-08-16 | $0.0040720 | $0.0035220 | $0.005704 | $0.0035220 |
| 2018-08-17 | $0.0035220 | $0.005923 | $0.005923 | $0.0039000 |
| 2018-08-18 | $0.005923 | $0.005225 | $0.005511 | $0.0044460 |
| 2018-08-19 | $0.005225 | $0.0049140 | $0.005726 | $0.0049140 |
| 2018-08-20 | $0.0049140 | $0.0044110 | $0.0044410 | $0.0044110 |
| 2018-08-21 | $0.0044110 | $0.005406 | $0.005406 | $0.0045800 |
| 2018-08-22 | $0.005406 | $0.005183 | $0.005199 | $0.0046560 |
| 2018-08-23 | $0.005183 | $0.006137 | $0.008625 | $0.005158 |
| 2018-08-24 | $0.006137 | $0.005768 | $0.006269 | $0.005709 |
| 2018-08-25 | $0.005768 | $0.005912 | $0.006070 | $0.005482 |
| 2018-08-26 | $0.005912 | $0.006035 | $0.006035 | $0.005483 |
| 2018-08-27 | $0.006035 | $0.006336 | $0.006336 | $0.006336 |
| 2018-08-28 | $0.006336 | $0.007723 | $0.009437 | $0.006502 |
| 2018-08-29 | $0.007723 | $0.008143 | $0.009067 | $0.007390 |
| 2018-08-30 | $0.008143 | $0.006001 | $0.008101 | $0.005700 |
| 2018-08-31 | $0.006001 | $0.006301 | $0.006757 | $0.005368 |
| 2018-09-01 | $0.005633 | $0.005399 | $0.006607 | $0.005024 |
| 2018-09-02 | $0.005399 | $0.005753 | $0.006490 | $0.005393 |
| 2018-09-03 | $0.005753 | $0.005765 | $0.006213 | $0.005317 |
| 2018-09-04 | $0.005765 | $0.005990 | $0.006207 | $0.005143 |
| 2018-09-05 | $0.005990 | $0.0046840 | $0.005045 | $0.0043600 |
| 2018-09-06 | $0.0046840 | $0.005407 | $0.005607 | $0.0043360 |
| 2018-09-07 | $0.005408 | $0.005163 | $0.005163 | $0.0045630 |
| 2018-09-08 | $0.005163 | $0.0036420 | $0.0047220 | $0.0032660 |
| 2018-09-09 | $0.0036420 | $0.0038810 | $0.0039160 | $0.0035430 |
| 2018-09-10 | $0.0038810 | $0.0036870 | $0.0039030 | $0.0031860 |
| 2018-09-11 | $0.0036860 | $0.0028740 | $0.0035770 | $0.0018640 |
| 2018-09-12 | $0.0028740 | $0.0023790 | $0.0028630 | $0.0022220 |
| 2018-09-13 | $0.0023790 | $0.0032280 | $0.0034160 | $0.0027470 |
| 2018-09-14 | $0.0032280 | $0.0030680 | $0.0032940 | $0.0025110 |
| 2018-09-15 | $0.0030680 | $0.0032800 | $0.0032930 | $0.0029300 |
| 2018-09-16 | $0.0032800 | $0.0030840 | $0.0032580 | $0.0022030 |
| 2018-09-17 | $0.0030840 | $0.0025700 | $0.0028970 | $0.0024920 |
| 2018-09-18 | $0.0025700 | $0.0033300 | $0.0033340 | $0.0027320 |
| 2018-09-19 | $0.0033300 | $0.0029390 | $0.0033520 | $0.0029390 |
| 2018-09-20 | $0.0029390 | $0.0034250 | $0.0034840 | $0.0030520 |
| 2018-09-21 | $0.0034250 | $0.0045820 | $0.0045820 | $0.0035350 |
| 2018-09-22 | $0.0045820 | $0.0038650 | $0.0044540 | $0.0036840 |
| 2018-09-23 | $0.0038650 | $0.0044020 | $0.0044020 | $0.0036900 |
| 2018-09-24 | $0.0044020 | $0.0039540 | $0.0041030 | $0.0036970 |
| 2018-09-25 | $0.0039540 | $0.0037240 | $0.0040550 | $0.0035250 |
| 2018-09-26 | $0.0037240 | $0.0042690 | $0.0046740 | $0.0036390 |
| 2018-09-27 | $0.0042690 | $0.0045470 | $0.0046440 | $0.0042790 |
| 2018-09-28 | $0.0045470 | $0.005078 | $0.005289 | $0.0042100 |
| 2018-09-29 | $0.005078 | $0.005138 | $0.005748 | $0.0044040 |
| 2018-09-30 | $0.005138 | $0.0048060 | $0.005485 | $0.0046520 |
| 2018-10-01 | $0.0048170 | $0.0049110 | $0.005033 | $0.0046180 |
| 2018-10-02 | $0.0049270 | $0.0046840 | $0.0049790 | $0.0043190 |
| 2018-10-03 | $0.0046770 | $0.0046500 | $0.0048130 | $0.0043640 |
| 2018-10-04 | $0.0046500 | $0.0044550 | $0.0047370 | $0.0042530 |
| 2018-10-05 | $0.0044550 | $0.0045580 | $0.005037 | $0.0044550 |
| 2018-10-06 | $0.0045580 | $0.0044900 | $0.0049300 | $0.0044650 |
| 2018-10-07 | $0.0044900 | $0.0046960 | $0.0049210 | $0.0045110 |
| 2018-10-08 | $0.0046960 | $0.0049510 | $0.0049830 | $0.0046510 |
| 2018-10-09 | $0.0049510 | $0.0047750 | $0.005053 | $0.0045790 |
| 2018-10-10 | $0.0047750 | $0.0046990 | $0.0049130 | $0.0045050 |
| 2018-10-11 | $0.0047690 | $0.0038880 | $0.0040550 | $0.0037980 |
| 2018-10-12 | $0.0038880 | $0.0041080 | $0.0041310 | $0.0039310 |
| 2018-10-13 | $0.0041080 | $0.0039770 | $0.0041920 | $0.0038090 |
| 2018-10-14 | $0.0039770 | $0.0040710 | $0.0040750 | $0.0037050 |
| 2018-10-15 | $0.0040710 | $0.0040330 | $0.0044580 | $0.0040330 |
| 2018-10-16 | $0.0040330 | $0.0046880 | $0.005121 | $0.0040220 |
| 2018-10-17 | $0.0046880 | $0.0048470 | $0.0049800 | $0.0043640 |
| 2018-10-18 | $0.0048470 | $0.005196 | $0.005240 | $0.0045540 |
| 2018-10-19 | $0.005196 | $0.005790 | $0.006335 | $0.005205 |
| 2018-10-20 | $0.005790 | $0.006360 | $0.006657 | $0.005765 |
| 2018-10-21 | $0.006360 | $0.006434 | $0.007996 | $0.005899 |
| 2018-10-22 | $0.006434 | $0.006411 | $0.006798 | $0.005886 |
| 2018-10-23 | $0.006411 | $0.006235 | $0.006767 | $0.005659 |
| 2018-10-24 | $0.006235 | $0.007506 | $0.008111 | $0.005895 |
| 2018-10-25 | $0.007506 | $0.0120700 | $0.0120700 | $0.006743 |
| 2018-10-26 | $0.0120700 | $0.0162700 | $0.0162700 | $0.0122000 |
| 2018-10-27 | $0.0162700 | $0.0121800 | $0.0162200 | $0.0120200 |
| 2018-10-28 | $0.0121800 | $0.0126100 | $0.0133200 | $0.0121500 |
| 2018-10-29 | $0.0126300 | $0.0120500 | $0.0154700 | $0.0120100 |
| 2018-10-30 | $0.0120500 | $0.0157000 | $0.0157000 | $0.0120900 |
| 2018-10-31 | $0.0157000 | $0.0158300 | $0.0158300 | $0.0113300 |
| 2018-11-01 | $0.0158300 | $0.0122200 | $0.0159000 | $0.0116100 |
| 2018-11-02 | $0.0122200 | $0.0120300 | $0.0124900 | $0.0117700 |
| 2018-11-03 | $0.0120300 | $0.0118100 | $0.0121800 | $0.0115400 |
| 2018-11-04 | $0.0118100 | $0.0115200 | $0.0125200 | $0.0110800 |
| 2018-11-05 | $0.0115400 | $0.0105600 | $0.0115600 | $0.0105500 |
| 2018-11-06 | $0.0105600 | $0.0106000 | $0.0114200 | $0.0101000 |
| 2018-11-07 | $0.0106000 | $0.0102600 | $0.0107200 | $0.0102200 |
| 2018-11-08 | $0.0102600 | $0.0014620 | $0.0104700 | $0.0014620 |
| 2018-11-09 | $0.0014620 | $0.009693 | $0.0111700 | $0.0014490 |
| 2018-11-10 | $0.009693 | $0.009542 | $0.0102600 | $0.008790 |
| 2018-11-11 | $0.009542 | $0.009651 | $0.0101800 | $0.009416 |
| 2018-11-12 | $0.009651 | $0.0103400 | $0.0104300 | $0.008715 |
| 2018-11-13 | $0.0103400 | $0.008630 | $0.0101800 | $0.008509 |
| 2018-11-14 | $0.008631 | $0.006797 | $0.008186 | $0.006797 |
| 2018-11-15 | $0.006797 | $0.006259 | $0.007230 | $0.006257 |
| 2018-11-16 | $0.006260 | $0.007015 | $0.007411 | $0.006028 |
| 2018-11-17 | $0.007015 | $0.006410 | $0.007723 | $0.006091 |
| 2018-11-18 | $0.006410 | $0.006879 | $0.007186 | $0.005921 |
| 2018-11-19 | $0.006880 | $0.005029 | $0.006187 | $0.005028 |
| 2018-11-20 | $0.005029 | $0.0043780 | $0.005347 | $0.0043780 |
| 2018-11-21 | $0.0043780 | $0.0043560 | $0.0046360 | $0.0043560 |
| 2018-11-22 | $0.0043560 | $0.0047420 | $0.0047420 | $0.0039830 |
| 2018-11-23 | $0.0047420 | $0.0046370 | $0.005122 | $0.0044080 |
| 2018-11-24 | $0.0047650 | $0.0039770 | $0.0043540 | $0.0039770 |
| 2018-11-25 | $0.0039760 | $0.0041630 | $0.0043930 | $0.0041030 |
| 2018-11-26 | $0.0041580 | $0.0038100 | $0.0039020 | $0.0037490 |
| 2018-11-27 | $0.0038180 | $0.0039320 | $0.0039860 | $0.0038470 |
| 2018-11-28 | $0.0039270 | $0.0046990 | $0.005203 | $0.0043300 |
| 2018-11-29 | $0.0046990 | $0.005088 | $0.005544 | $0.0043950 |
| 2018-11-30 | $0.005088 | $0.005006 | $0.006551 | $0.0048470 |
| 2018-12-01 | $0.005006 | $0.0049860 | $0.006025 | $0.0046670 |
| 2018-12-02 | $0.0049860 | $0.005247 | $0.005327 | $0.0048800 |
| 2018-12-03 | $0.005248 | $0.0045460 | $0.0048970 | $0.0045460 |
| 2018-12-04 | $0.0045460 | $0.0049630 | $0.005219 | $0.0045510 |
| 2018-12-05 | $0.0049630 | $0.0043350 | $0.005349 | $0.0042030 |
| 2018-12-06 | $0.0043350 | $0.0040100 | $0.0043910 | $0.0035380 |
| 2018-12-07 | $0.0040100 | $0.0045720 | $0.0046550 | $0.0037620 |
| 2018-12-08 | $0.0045720 | $0.0040320 | $0.0044870 | $0.0038990 |
| 2018-12-09 | $0.0040320 | $0.0044140 | $0.005079 | $0.0040310 |
| 2018-12-10 | $0.0044140 | $0.0045380 | $0.0049040 | $0.0039470 |
| 2018-12-11 | $0.0045380 | $0.0042840 | $0.0045980 | $0.0041840 |
| 2018-12-12 | $0.0042840 | $0.0045600 | $0.0047220 | $0.0043410 |
| 2018-12-13 | $0.0045600 | $0.0043430 | $0.0044020 | $0.0042860 |
| 2018-12-14 | $0.0043430 | $0.0042540 | $0.0043290 | $0.0041600 |
| 2018-12-15 | $0.0042540 | $0.0043980 | $0.0044390 | $0.0041680 |
| 2018-12-16 | $0.0043980 | $0.0044710 | $0.005209 | $0.0043500 |
| 2018-12-17 | $0.0044710 | $0.005287 | $0.005867 | $0.0049970 |
| 2018-12-18 | $0.005287 | $0.0022540 | $0.005675 | $0.0022540 |
| 2018-12-19 | $0.0022540 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-12-20 | $0.0022140 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2018-12-21 | $0.0025610 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-12-22 | $0.0024080 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2018-12-23 | $0.0026040 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-12-24 | $0.0028940 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-12-25 | $0.0030990 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-12-26 | $0.0028820 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-12-27 | $0.0029170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2018-12-28 | $0.0025680 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2018-12-29 | $0.0030740 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-30 | $0.0030210 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2018-12-31 | $0.0031090 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-01-01 | $0.0029370 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-01-02 | $0.0031390 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-01-03 | $0.0034450 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-01-04 | $0.0032880 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-01-05 | $0.0034330 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-01-06 | $0.0034370 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-07 | $0.0034890 | $0.005186 | $0.005445 | $0.0033460 |
| 2019-01-08 | $0.005186 | $0.005258 | $0.005515 | $0.0048810 |
| 2019-01-09 | $0.005258 | $0.005427 | $0.006001 | $0.005019 |
| 2019-01-10 | $0.005427 | $0.0047350 | $0.005054 | $0.0044020 |
| 2019-01-11 | $0.0047350 | $0.0047680 | $0.005048 | $0.0045900 |
| 2019-01-12 | $0.0047680 | $0.0047940 | $0.0049200 | $0.0046430 |
| 2019-01-13 | $0.0047940 | $0.0047210 | $0.0048020 | $0.0043830 |
| 2019-01-14 | $0.0047210 | $0.0049300 | $0.005371 | $0.0047740 |
| 2019-01-15 | $0.0049300 | $0.0047880 | $0.0048850 | $0.0045090 |
| 2019-01-16 | $0.0047880 | $0.0046290 | $0.0049860 | $0.0045430 |
| 2019-01-17 | $0.0046290 | $0.0047010 | $0.0048750 | $0.0045780 |
| 2019-01-18 | $0.0047010 | $0.0047020 | $0.0048230 | $0.0043410 |
| 2019-01-19 | $0.0047020 | $0.0049190 | $0.005131 | $0.0047320 |
| 2019-01-20 | $0.0049190 | $0.0047130 | $0.0047130 | $0.0045110 |
| 2019-01-21 | $0.0047130 | $0.0045400 | $0.0047270 | $0.0044000 |
| 2019-01-22 | $0.0045400 | $0.0045150 | $0.0046460 | $0.0044550 |
| 2019-01-23 | $0.0045150 | $0.0046320 | $0.0046680 | $0.0043500 |
| 2019-01-24 | $0.0046320 | $0.0044370 | $0.0046490 | $0.0043670 |
| 2019-01-25 | $0.0044370 | $0.0043120 | $0.0044400 | $0.0040340 |
| 2019-01-26 | $0.0043120 | $0.0042460 | $0.0045370 | $0.0041060 |
| 2019-01-27 | $0.0042460 | $0.0042330 | $0.0045020 | $0.0040080 |
| 2019-01-28 | $0.0042330 | $0.0042440 | $0.0043290 | $0.0038400 |
| 2019-01-29 | $0.0042440 | $0.0041170 | $0.0042420 | $0.0039390 |
| 2019-01-30 | $0.0041170 | $0.0041330 | $0.0044160 | $0.0041110 |
| 2019-01-31 | $0.0041330 | $0.0040730 | $0.0042760 | $0.0040400 |
| 2019-02-01 | $0.0040730 | $0.0039920 | $0.0041310 | $0.0039600 |
| 2019-02-02 | $0.0039920 | $0.0040960 | $0.0042290 | $0.0040400 |
| 2019-02-03 | $0.0040960 | $0.0039020 | $0.0040740 | $0.0037310 |
| 2019-02-04 | $0.0039020 | $0.0039230 | $0.0040840 | $0.0036990 |
| 2019-02-05 | $0.0039230 | $0.0038490 | $0.0039990 | $0.0037640 |
| 2019-02-06 | $0.0038490 | $0.0035220 | $0.0039290 | $0.0034900 |
| 2019-02-07 | $0.0035220 | $0.0035570 | $0.0035880 | $0.0034840 |
| 2019-02-08 | $0.0035570 | $0.0042060 | $0.0042660 | $0.0040510 |
| 2019-02-09 | $0.0042060 | $0.0037990 | $0.0042170 | $0.0035720 |
| 2019-02-10 | $0.0037990 | $0.0039060 | $0.0044710 | $0.0037300 |
| 2019-02-11 | $0.0039060 | $0.0037310 | $0.0040330 | $0.0037190 |
| 2019-02-12 | $0.0037310 | $0.0037160 | $0.0038870 | $0.0036420 |
| 2019-02-13 | $0.0037160 | $0.0038160 | $0.0040240 | $0.0036330 |
| 2019-02-14 | $0.0038160 | $0.0036620 | $0.0039400 | $0.0035770 |
| 2019-02-15 | $0.0036620 | $0.0036610 | $0.0037090 | $0.0036000 |
| 2019-02-16 | $0.0036610 | $0.0036730 | $0.0037100 | $0.0035380 |
| 2019-02-17 | $0.0036730 | $0.0037060 | $0.0042840 | $0.0035450 |
| 2019-02-18 | $0.0037060 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-02-19 | $0.0040440 | $0.0041150 | $0.0041730 | $0.0038550 |
| 2019-02-20 | $0.0041150 | $0.0047460 | $0.005163 | $0.0042530 |
| 2019-02-21 | $0.0047460 | $0.0043470 | $0.005035 | $0.0042740 |
| 2019-02-22 | $0.0043470 | $0.0044710 | $0.005142 | $0.0043820 |
| 2019-02-23 | $0.0044710 | $0.005199 | $0.005518 | $0.0047050 |
| 2019-02-24 | $0.005199 | $0.0042830 | $0.0046300 | $0.0038420 |
| 2019-02-25 | $0.0042830 | $0.0045600 | $0.0048520 | $0.0039620 |
| 2019-02-26 | $0.0045600 | $0.0042370 | $0.0046480 | $0.0040450 |
| 2019-02-27 | $0.0042370 | $0.0043090 | $0.0045680 | $0.0040650 |
| 2019-02-28 | $0.0043090 | $0.0036530 | $0.0043200 | $0.0034750 |
| 2019-03-01 | $0.0036530 | $0.0038940 | $0.0038940 | $0.0036490 |
| 2019-03-02 | $0.0038940 | $0.0041750 | $0.0041750 | $0.0037730 |
| 2019-03-03 | $0.0041750 | $0.0039630 | $0.0040940 | $0.0036350 |
| 2019-03-04 | $0.0039630 | $0.0035780 | $0.0039450 | $0.0035400 |
| 2019-03-05 | $0.0035780 | $0.0036830 | $0.0042760 | $0.0033240 |
| 2019-03-06 | $0.0036830 | $0.0038360 | $0.0041820 | $0.0034210 |
| 2019-03-07 | $0.0038360 | $0.0039090 | $0.0044050 | $0.0036340 |
| 2019-03-08 | $0.0039090 | $0.0036830 | $0.0040190 | $0.0036290 |
| 2019-03-09 | $0.0036830 | $0.0037190 | $0.0038850 | $0.0035800 |
| 2019-03-10 | $0.0037190 | $0.0037360 | $0.0040640 | $0.0035590 |
| 2019-03-11 | $0.0037360 | $0.0037120 | $0.0042600 | $0.0035660 |
| 2019-03-12 | $0.0037120 | $0.0048370 | $0.005093 | $0.0036550 |
| 2019-03-13 | $0.0048370 | $0.0044930 | $0.0048920 | $0.0039210 |
| 2019-03-14 | $0.0044930 | $0.0044250 | $0.0046510 | $0.0037340 |
| 2019-03-15 | $0.0044250 | $0.0042800 | $0.0047760 | $0.0042530 |
| 2019-03-16 | $0.0042800 | $0.0043920 | $0.0049450 | $0.0043350 |
| 2019-03-17 | $0.0043920 | $0.005492 | $0.005687 | $0.0043180 |
| 2019-03-18 | $0.005492 | $0.005111 | $0.005609 | $0.0047780 |
| 2019-03-19 | $0.005111 | $0.0047700 | $0.005244 | $0.0045600 |
| 2019-03-20 | $0.0047700 | $0.0047390 | $0.005174 | $0.0044870 |
| 2019-03-21 | $0.0047390 | $0.0048010 | $0.005031 | $0.0044070 |
| 2019-03-22 | $0.0048010 | $0.0047590 | $0.0048820 | $0.0046640 |
| 2019-03-23 | $0.0047590 | $0.005096 | $0.005413 | $0.0044770 |
| 2019-03-24 | $0.005096 | $0.0046310 | $0.005053 | $0.0045900 |
| 2019-03-25 | $0.0046310 | $0.0044070 | $0.0046220 | $0.0042470 |
| 2019-03-26 | $0.0044070 | $0.0045260 | $0.0046060 | $0.0042970 |
| 2019-03-27 | $0.0045260 | $0.005062 | $0.008246 | $0.0044170 |
| 2019-03-28 | $0.005062 | $0.005577 | $0.006836 | $0.0047740 |
| 2019-03-29 | $0.005577 | $0.005618 | $0.006065 | $0.005271 |
| 2019-03-30 | $0.005618 | $0.005617 | $0.005646 | $0.005187 |
| 2019-03-31 | $0.005617 | $0.005255 | $0.005582 | $0.005183 |
| 2019-04-01 | $0.005255 | $0.007092 | $0.007433 | $0.005163 |
| 2019-04-02 | $0.007092 | $0.008016 | $0.0106900 | $0.006663 |
| 2019-04-03 | $0.008016 | $0.006463 | $0.007833 | $0.006076 |
| 2019-04-04 | $0.006463 | $0.006386 | $0.007129 | $0.006196 |
| 2019-04-05 | $0.006386 | $0.006539 | $0.007088 | $0.006506 |
| 2019-04-06 | $0.006539 | $0.006385 | $0.006984 | $0.006285 |
| 2019-04-07 | $0.006385 | $0.006917 | $0.007286 | $0.006742 |
| 2019-04-08 | $0.006917 | $0.006518 | $0.007134 | $0.006373 |
| 2019-04-09 | $0.006518 | $0.006470 | $0.006788 | $0.005977 |
| 2019-04-10 | $0.006470 | $0.006599 | $0.006794 | $0.006351 |
| 2019-04-11 | $0.006599 | $0.005849 | $0.006213 | $0.005783 |
| 2019-04-12 | $0.005849 | $0.005957 | $0.005974 | $0.005546 |
| 2019-04-13 | $0.005957 | $0.005676 | $0.005972 | $0.005528 |
| 2019-04-14 | $0.005676 | $0.006359 | $0.006680 | $0.005752 |
| 2019-04-15 | $0.006359 | $0.005835 | $0.006556 | $0.005691 |
| 2019-04-16 | $0.005835 | $0.006075 | $0.006242 | $0.006008 |
| 2019-04-17 | $0.006075 | $0.005879 | $0.006347 | $0.005762 |
| 2019-04-18 | $0.005879 | $0.005971 | $0.006286 | $0.005762 |
| 2019-04-19 | $0.005971 | $0.005851 | $0.006129 | $0.005729 |
| 2019-04-20 | $0.005851 | $0.005984 | $0.006106 | $0.005410 |
| 2019-04-21 | $0.005984 | $0.005705 | $0.005960 | $0.005620 |
| 2019-04-22 | $0.005705 | $0.005879 | $0.005999 | $0.005673 |
| 2019-04-23 | $0.005879 | $0.005785 | $0.006007 | $0.005700 |
| 2019-04-24 | $0.005785 | $0.005911 | $0.006277 | $0.005563 |
| 2019-04-25 | $0.005911 | $0.005477 | $0.005814 | $0.005202 |
| 2019-04-26 | $0.005477 | $0.005413 | $0.005851 | $0.005382 |
| 2019-04-27 | $0.005413 | $0.005495 | $0.005590 | $0.005337 |
| 2019-04-28 | $0.005523 | $0.005484 | $0.005548 | $0.005358 |
| 2019-04-29 | $0.005484 | $0.005359 | $0.005641 | $0.005249 |
| 2019-04-30 | $0.005359 | $0.005524 | $0.005787 | $0.005507 |
| 2019-05-01 | $0.005524 | $0.005327 | $0.005537 | $0.005262 |
| 2019-05-02 | $0.005327 | $0.005129 | $0.005419 | $0.005048 |
| 2019-05-03 | $0.005129 | $0.0048790 | $0.005384 | $0.0045760 |
| 2019-05-04 | $0.0048790 | $0.0043190 | $0.0048100 | $0.0042210 |
| 2019-05-05 | $0.0043190 | $0.0041970 | $0.0044100 | $0.0040660 |
| 2019-05-06 | $0.0041970 | $0.0042040 | $0.0047070 | $0.0040990 |
| 2019-05-07 | $0.0042040 | $0.0039280 | $0.0041640 | $0.0035570 |
| 2019-05-08 | $0.0039280 | $0.0039770 | $0.0041140 | $0.0037880 |
| 2019-05-09 | $0.0039770 | $0.0040490 | $0.0041350 | $0.0039470 |
| 2019-05-10 | $0.0040490 | $0.0041230 | $0.0043300 | $0.0039330 |
| 2019-05-11 | $0.0041230 | $0.0042340 | $0.0047920 | $0.0039840 |
| 2019-05-12 | $0.0042340 | $0.0038760 | $0.0042330 | $0.0036310 |
| 2019-05-13 | $0.0038760 | $0.0035640 | $0.0041910 | $0.0034070 |
| 2019-05-14 | $0.0035640 | $0.0040830 | $0.0047120 | $0.0037790 |
| 2019-05-15 | $0.0040170 | $0.0047490 | $0.005669 | $0.0043260 |
| 2019-05-16 | $0.0047490 | $0.0042320 | $0.005157 | $0.0024070 |
| 2019-05-17 | $0.0042320 | $0.0039910 | $0.0042600 | $0.0035500 |
| 2019-05-18 | $0.0039910 | $0.0043520 | $0.0044920 | $0.0036970 |
| 2019-05-19 | $0.0043520 | $0.0048270 | $0.0049570 | $0.0043830 |
| 2019-05-20 | $0.0048270 | $0.0044620 | $0.0047900 | $0.0042600 |
| 2019-05-21 | $0.0044620 | $0.0046910 | $0.0049460 | $0.0042830 |
| 2019-05-22 | $0.0046910 | $0.0044070 | $0.0047470 | $0.0043340 |
| 2019-05-23 | $0.0044070 | $0.0044700 | $0.0048870 | $0.0042490 |
| 2019-05-24 | $0.0044700 | $0.0041680 | $0.0047680 | $0.0039190 |
| 2019-05-25 | $0.0041680 | $0.0042250 | $0.0043760 | $0.0040740 |
| 2019-05-26 | $0.0042250 | $0.0042650 | $0.0046680 | $0.0041310 |
| 2019-05-27 | $0.0042650 | $0.0043760 | $0.0048930 | $0.0030440 |
| 2019-05-28 | $0.0043760 | $0.0044250 | $0.0046960 | $0.0042350 |
| 2019-05-29 | $0.0044250 | $0.0042600 | $0.0045020 | $0.0041250 |
| 2019-05-30 | $0.0042600 | $0.0040460 | $0.0041980 | $0.0037150 |
| 2019-05-31 | $0.0040460 | $0.0041720 | $0.0043860 | $0.0040110 |
| 2019-06-01 | $0.0041720 | $0.0042350 | $0.0043150 | $0.0039710 |
| 2019-06-02 | $0.0042350 | $0.005036 | $0.005252 | $0.0042280 |
| 2019-06-03 | $0.005036 | $0.0046680 | $0.0049670 | $0.0045680 |
| 2019-06-04 | $0.0046680 | $0.0041230 | $0.0045810 | $0.0038820 |
| 2019-06-05 | $0.0041230 | $0.0041850 | $0.0042830 | $0.0040860 |
| 2019-06-06 | $0.0041850 | $0.0044150 | $0.0047640 | $0.0042150 |
| 2019-06-07 | $0.0044150 | $0.0044170 | $0.0047160 | $0.0043670 |
| 2019-06-08 | $0.0044170 | $0.0044240 | $0.0044730 | $0.0040810 |
| 2019-06-09 | $0.0044240 | $0.0041430 | $0.0043050 | $0.0041190 |
| 2019-06-10 | $0.0041430 | $0.0042150 | $0.0046370 | $0.0041660 |
| 2019-06-11 | $0.0042150 | $0.0040940 | $0.0043150 | $0.0039230 |
| 2019-06-12 | $0.0040940 | $0.0041560 | $0.0046030 | $0.0040250 |
| 2019-06-13 | $0.0041560 | $0.0040300 | $0.0040810 | $0.0038770 |
| 2019-06-14 | $0.0040300 | $0.0039830 | $0.0044050 | $0.0038770 |
| 2019-06-15 | $0.0039830 | $0.0036340 | $0.0041190 | $0.0035000 |
| 2019-06-16 | $0.0036340 | $0.0035710 | $0.0037860 | $0.0034100 |
| 2019-06-17 | $0.0035710 | $0.0034510 | $0.0046290 | $0.0033970 |
| 2019-06-18 | $0.0034510 | $0.0035180 | $0.0037030 | $0.0032800 |
| 2019-06-19 | $0.0035180 | $0.0034970 | $0.0036850 | $0.0032010 |
| 2019-06-20 | $0.0034970 | $0.0032390 | $0.0036200 | $0.0031030 |
| 2019-06-21 | $0.0032390 | $0.0031970 | $0.0036410 | $0.0030200 |
| 2019-06-22 | $0.0031970 | $0.0029700 | $0.0033730 | $0.0028780 |
| 2019-06-23 | $0.0029700 | $0.0028590 | $0.0031040 | $0.0027360 |
| 2019-06-24 | $0.0028590 | $0.0029250 | $0.0032060 | $0.0028320 |
| 2019-06-25 | $0.0029250 | $0.0029120 | $0.0031020 | $0.0028490 |
| 2019-06-26 | $0.0029120 | $0.0027030 | $0.0032370 | $0.0025030 |
| 2019-06-27 | $0.0027030 | $0.0025880 | $0.0026470 | $0.0022940 |
| 2019-06-28 | $0.0025880 | $0.0025680 | $0.0027840 | $0.0024440 |
| 2019-06-29 | $0.0025680 | $0.0026340 | $0.0029510 | $0.0025070 |
| 2019-06-30 | $0.0026340 | $0.0024370 | $0.0025530 | $0.0023790 |
| 2019-07-01 | $0.0024370 | $0.0024710 | $0.0026480 | $0.0024420 |
| 2019-07-02 | $0.0024710 | $0.0025080 | $0.0026830 | $0.0024200 |
| 2019-07-03 | $0.0025080 | $0.0028100 | $0.0032330 | $0.0025680 |
| 2019-07-04 | $0.0028100 | $0.0026610 | $0.0027740 | $0.0025480 |
| 2019-07-05 | $0.0026610 | $0.0023610 | $0.0027640 | $0.0015260 |
| 2019-07-06 | $0.0023610 | $0.0024770 | $0.0025920 | $0.0021890 |
| 2019-07-07 | $0.0024770 | $0.0025430 | $0.0032790 | $0.0021450 |
| 2019-07-08 | $0.0025430 | $0.0026950 | $0.0027570 | $0.0024750 |
| 2019-07-09 | $0.0026950 | $0.0026790 | $0.0028020 | $0.0024630 |
| 2019-07-10 | $0.0026790 | $0.0025400 | $0.0025980 | $0.0023670 |
| 2019-07-11 | $0.0025400 | $0.0023630 | $0.0025240 | $0.0022020 |
| 2019-07-12 | $0.0023630 | $0.0023130 | $0.0024510 | $0.0022580 |
| 2019-07-13 | $0.0023130 | $0.0022050 | $0.0023940 | $0.0021250 |
| 2019-07-14 | $0.0022050 | $0.0022160 | $0.0023520 | $0.0018320 |
| 2019-07-15 | $0.0022160 | $0.0022360 | $0.0025780 | $0.0020990 |
| 2019-07-16 | $0.0022360 | $0.0020470 | $0.0022060 | $0.0018280 |
| 2019-07-17 | $0.0020470 | $0.0019860 | $0.0022820 | $0.0019230 |
| 2019-07-18 | $0.0019860 | $0.0022160 | $0.0023060 | $0.0020120 |
| 2019-07-19 | $0.0022160 | $0.0020800 | $0.0023230 | $0.0019920 |
| 2019-07-20 | $0.0020800 | $0.0020810 | $0.0022640 | $0.0019440 |
| 2019-07-21 | $0.0020810 | $0.0021640 | $0.0022090 | $0.0019840 |
| 2019-07-22 | $0.0021640 | $0.0020200 | $0.0021290 | $0.0019120 |
| 2019-07-23 | $0.0020200 | $0.0019950 | $0.0020800 | $0.0019100 |
| 2019-07-24 | $0.0019950 | $0.0020580 | $0.0021670 | $0.0019070 |
| 2019-07-25 | $0.0020580 | $0.0019750 | $0.0021720 | $0.0019530 |
| 2019-07-26 | $0.0019750 | $0.0017540 | $0.0020170 | $0.0016000 |
| 2019-07-27 | $0.0017540 | $0.0018020 | $0.0019270 | $0.0016570 |
| 2019-07-28 | $0.0018020 | $0.0020060 | $0.0020480 | $0.0017950 |
| 2019-07-29 | $0.0020060 | $0.0018130 | $0.0020240 | $0.0017710 |
| 2019-07-30 | $0.0018130 | $0.0019300 | $0.0019510 | $0.0017830 |
| 2019-07-31 | $0.0019300 | $0.0018590 | $0.0020340 | $0.0018150 |
| 2019-08-01 | $0.0018590 | $0.0018080 | $0.0018550 | $0.0017480 |
| 2019-08-03 | $0.0017850 | $0.0018180 | $0.0018620 | $0.0017960 |
| 2019-08-04 | $0.0018180 | $0.0018270 | $0.0018270 | $0.0018180 |
| 2019-08-10 | $0.0012630 | $0.0012570 | $0.0012990 | $0.0012370 |
| 2019-08-11 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-08-17 | $0.0012980 | $0.0012810 | $0.0013550 | $0.0012810 |
| 2019-08-18 | $0.0012810 | $0.0013010 | $0.0013010 | $0.0012810 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0012180 |
| 2019-08-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2019-08-31 | $0.0010280 | $0.0010690 | $0.0011030 | $0.0010000 |
| 2019-09-01 | $0.0010690 | $0.0010510 | $0.0010690 | $0.0010510 |
| 2019-09-07 | $0.0011020 | $0.0011610 | $0.0011960 | $0.0011250 |
| 2019-09-08 | $0.0011610 | $0.0011660 | $0.0011660 | $0.0011610 |
| 2019-09-14 | $0.0011080 | $0.0010570 | $0.0011520 | $0.0010570 |
| 2019-09-15 | $0.0010570 | $0.0010600 | $0.0010600 | $0.0010570 |
| 2019-09-21 | $0.0010040 | $0.0009700 | $0.0010130 | $0.0009270 |
| 2019-09-22 | $0.0009700 | $0.0009690 | $0.0009700 | $0.0009690 |
| 2019-09-28 | $0.0006980 | $0.0006790 | $0.0007310 | $0.0006260 |
| 2019-09-29 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006790 |
| 2019-10-05 | $0.0006520 | $0.0006350 | $0.0006530 | $0.0006000 |
| 2019-10-06 | $0.0006350 | $0.0006190 | $0.0006350 | $0.0006190 |
| 2019-10-12 | $0.0009930 | $0.0010860 | $0.0014200 | $0.0009190 |
| 2019-10-13 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010860 |
| 2019-10-19 | $0.0008770 | $0.0007980 | $0.0009580 | $0.0007180 |
| 2019-10-20 | $0.0007980 | $0.0008000 | $0.0008000 | $0.0007980 |
| 2019-10-26 | $0.0008540 | $0.0009270 | $0.0013910 | $0.0008380 |
| 2019-10-27 | $0.0009270 | $0.0009390 | $0.0009390 | $0.0009270 |
| 2019-11-02 | $0.0007410 | $0.0009320 | $0.0009320 | $0.0007450 |
| 2019-11-03 | $0.0009320 | $0.0009360 | $0.0009360 | $0.0009320 |
| 2019-11-09 | $0.0007900 | $0.0007050 | $0.0007930 | $0.0007050 |
| 2019-11-10 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-16 | $0.0007020 | $0.0007300 | $0.0007480 | $0.0007120 |
| 2019-11-17 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-23 | $0.0007290 | $0.0006590 | $0.0008060 | $0.0006590 |
| 2019-11-24 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006590 |
| 2019-11-30 | $0.0007280 | $0.0007150 | $0.0007150 | $0.0006990 |
| 2019-12-01 | $0.0007150 | $0.0007120 | $0.0007150 | $0.0007120 |
| 2019-12-07 | $0.0006050 | $0.0006790 | $0.0006790 | $0.0006040 |
| 2019-12-08 | $0.0006790 | $0.0006770 | $0.0006790 | $0.0006770 |
| 2019-12-14 | $0.0005810 | $0.0004960 | $0.0006370 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005020 |
| 2019-12-22 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005730 |
| 2019-12-28 | $0.0005800 | $0.0005130 | $0.0005860 | $0.0005130 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0005150 | $0.0003680 |
| 2020-01-05 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004410 |
| 2020-01-11 | $0.0004910 | $0.0004010 | $0.0004820 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2020-01-18 | $0.0005340 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004450 | $0.0004460 | $0.0004450 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0005010 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004990 | $0.0004990 | $0.0004170 |
| 2020-02-01 | $0.0004670 | $0.0005630 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0005630 | $0.0005620 | $0.0005630 | $0.0005620 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0006930 | $0.0004950 |
| 2020-02-09 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-15 | $0.0007250 | $0.0007920 | $0.0008920 | $0.0006930 |
| 2020-02-16 | $0.0007920 | $0.0006910 | $0.0007920 | $0.0006910 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0005800 |
| 2020-02-23 | $0.0007740 | $0.0006780 | $0.0007740 | $0.0006780 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004270 |
Description
PlayAndLike Crypto ICO Description
PolicyPal Network is an Ethereum-based insurance broker that provides the unbanked insurance for their cryptoassets. PAL is an ERC20 token that serves as a currency on the PolicyPal Network ecosystem.
Technologie
PlayAndLike Crypto Technology
Sorry, detailed technology about PlayAndLike is not currently available
Eigenschaften
PlayAndLike Crypto Features
Sorry, detailed features about PlayAndLike is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen