PLR Coin Values PLR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärktePillar Crypto Coin Rank 919
Webseite
Weißes Papier
259,348,201 PLR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Pillar
Pillar valuesUSD Preis $ 0.0612
$ 0.0612
Pillar BTC Preis 0.00000106
0.00000106
Pillar 24h Vol $ 11,017
$ 11,017
Pillar Marktkapitalisierung $ 15,862,967
$ 15,862,967
24h Vol
0 BTC1 H
0.3 %
24 H
5.88 %
7 d
23.09 %
Heute Pillar Preis in US-Dollar ist derzeit
0.0612
USD, und wenn in konvertiert Bitcoin ist
0.00000106
BTC. Insgesamt 274 Münze's sind derzeit auf dem Markt im Umlauf. Pillar Die Preise erfahren derzeit eine Änderung von 5.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pillar wurde gehandelt Krypto-Austausch. Erhalten Pillar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PLR Diagramme
Pillar Preis Diagramme
PLR Hoch / Niedrig Preis Chart
Pillar Preis Hoch / Niedrig Preis Chart
Historische Daten
Pillar Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-06 | $0.6381000 | $0.3627000 | $0.7684000 | $0.1329000 |
| 2017-07-07 | $0.3627000 | $0.1805000 | $0.3294000 | $0.0036140 |
| 2017-07-08 | $0.1805000 | $0.1039000 | $0.2167000 | $0.1007000 |
| 2017-07-09 | $0.1039000 | $0.1723000 | $0.2249000 | $0.1003000 |
| 2017-07-10 | $0.1723000 | $0.1239000 | $0.1698000 | $0.1237000 |
| 2017-07-11 | $0.1239000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2017-07-12 | $0.1138000 | $0.1659000 | $0.1748000 | $0.1121000 |
| 2017-07-13 | $0.1659000 | $0.1908000 | $0.2670000 | $0.1315000 |
| 2017-07-14 | $0.1908000 | $0.1577000 | $0.1831000 | $0.1084000 |
| 2017-07-15 | $0.1577000 | $0.1101000 | $0.1879000 | $0.0216400 |
| 2017-07-16 | $0.1201000 | $0.0708 | $0.7740000 | $0.008935 |
| 2017-07-17 | $0.0708 | $0.0950 | $0.1181000 | $0.0855 |
| 2017-07-18 | $0.0950 | $0.0704 | $0.4315000 | $0.0704 |
| 2017-07-19 | $0.0704 | $0.0704 | $0.5055000 | $0.0540 |
| 2017-07-20 | $0.0704 | $0.0811 | $0.2037000 | $0.0580 |
| 2017-07-21 | $0.0811 | $0.0649 | $0.2163000 | $0.0584 |
| 2017-07-22 | $0.0649 | $0.0786 | $0.3411000 | $0.0691 |
| 2017-07-23 | $0.0786 | $0.0697 | $0.1386000 | $0.0485600 |
| 2017-07-24 | $0.0697 | $0.0699 | $0.1127000 | $0.0476000 |
| 2017-07-25 | $0.0699 | $0.0659 | $0.1767000 | $0.0612 |
| 2017-07-26 | $0.0659 | $0.0609 | $0.0861 | $0.0579 |
| 2017-07-27 | $0.0609 | $0.1501000 | $0.1653000 | $0.0530 |
| 2017-07-28 | $0.1501000 | $0.0531 | $0.1911000 | $0.005130 |
| 2017-07-29 | $0.0531 | $0.0569 | $0.1019000 | $0.0515 |
| 2017-07-30 | $0.0569 | $0.0511 | $0.0881 | $0.0435500 |
| 2017-07-31 | $0.0511 | $0.0505 | $0.4689000 | $0.0444100 |
| 2017-08-01 | $0.0505 | $0.0542 | $0.0664 | $0.0535 |
| 2017-08-02 | $0.0542 | $0.0521 | $0.0577 | $0.0436200 |
| 2017-08-03 | $0.0521 | $0.0469600 | $0.0561 | $0.0405200 |
| 2017-08-04 | $0.0469600 | $0.0516 | $0.0634 | $0.0397100 |
| 2017-08-05 | $0.0516 | $0.0487500 | $0.0690 | $0.0487500 |
| 2017-08-06 | $0.0487500 | $0.0488900 | $0.5278000 | $0.0488900 |
| 2017-08-07 | $0.0488900 | $0.0540 | $0.1483000 | $0.0485900 |
| 2017-08-08 | $0.0540 | $0.0589 | $0.0623 | $0.0508 |
| 2017-08-09 | $0.0589 | $0.0528 | $0.0620 | $0.0502 |
| 2017-08-10 | $0.0528 | $0.0537 | $0.0626 | $0.0322700 |
| 2017-08-11 | $0.0537 | $0.0882 | $0.1005000 | $0.0452500 |
| 2017-08-12 | $0.0882 | $0.0964 | $0.1232000 | $0.0758 |
| 2017-08-13 | $0.0964 | $0.1246000 | $0.1246000 | $0.0926 |
| 2017-08-14 | $0.1246000 | $0.1256000 | $0.1858000 | $0.1020000 |
| 2017-08-15 | $0.1256000 | $0.1209000 | $2.08 | $0.1020000 |
| 2017-08-16 | $0.1209000 | $0.1411000 | $0.1656000 | $0.1054000 |
| 2017-08-17 | $0.1411000 | $0.1923000 | $0.2400000 | $0.1368000 |
| 2017-08-18 | $0.1923000 | $0.1317000 | $0.2047000 | $0.1229000 |
| 2017-08-19 | $0.1317000 | $0.1562000 | $0.1729000 | $0.1319000 |
| 2017-08-20 | $0.1562000 | $0.1473000 | $0.1667000 | $0.1431000 |
| 2017-08-21 | $0.1473000 | $0.1194000 | $0.1674000 | $0.1194000 |
| 2017-08-22 | $0.1194000 | $0.1316000 | $0.1567000 | $0.1159000 |
| 2017-08-23 | $0.1316000 | $0.1346000 | $0.1587000 | $0.1282000 |
| 2017-08-24 | $0.1346000 | $0.1293000 | $0.1841000 | $0.1174000 |
| 2017-08-25 | $0.1293000 | $0.1239000 | $0.2708000 | $0.1027000 |
| 2017-08-26 | $0.1239000 | $0.1198000 | $0.2926000 | $0.009273 |
| 2017-08-27 | $0.1198000 | $0.1238000 | $0.1461000 | $0.1138000 |
| 2017-08-28 | $0.1238000 | $0.1321000 | $1.19 | $0.0869 |
| 2017-08-29 | $0.1321000 | $0.1016000 | $0.2048000 | $0.0963 |
| 2017-08-30 | $0.1016000 | $0.1031000 | $3.73 | $0.0787 |
| 2017-08-31 | $0.1031000 | $0.0932 | $0.9223000 | $0.0790 |
| 2017-09-01 | $0.0926 | $0.0892 | $775,923.61 | $0.0627 |
| 2017-09-02 | $0.0892 | $0.0867 | $0.2141000 | $0.0439100 |
| 2017-09-03 | $0.0867 | $0.0859 | $3.41 | $0.0705 |
| 2017-09-04 | $0.0859 | $0.0942 | $0.1275000 | $0.0638 |
| 2017-09-05 | $0.0942 | $0.0900 | $0.6356000 | $0.0859 |
| 2017-09-06 | $0.0900 | $0.0969 | $0.1296000 | $0.0000980 |
| 2017-09-07 | $0.0969 | $0.0974 | $0.1374000 | $0.0839 |
| 2017-09-08 | $0.0974 | $0.0865 | $0.1141000 | $0.0788 |
| 2017-09-09 | $0.0865 | $0.0811 | $0.1063000 | $0.0760 |
| 2017-09-10 | $0.0811 | $0.0858 | $0.0963 | $0.0756 |
| 2017-09-11 | $0.0858 | $0.0850 | $0.1278000 | $0.0668 |
| 2017-09-12 | $0.0850 | $0.0739 | $0.1705000 | $0.0603 |
| 2017-09-13 | $0.0739 | $0.0743 | $0.1101000 | $0.0690 |
| 2017-09-14 | $0.0743 | $0.0616 | $0.0772 | $0.0503 |
| 2017-09-15 | $0.0616 | $0.0730 | $6,831.88 | $0.0657 |
| 2017-09-16 | $0.0730 | $0.0728 | $0.1385000 | $0.0655 |
| 2017-09-17 | $0.0728 | $0.0831 | $0.0911 | $0.0660 |
| 2017-09-18 | $0.0831 | $0.0745 | $25.51 | $0.0745 |
| 2017-09-19 | $0.0745 | $0.0716 | $0.0989 | $0.0702 |
| 2017-09-20 | $0.0716 | $0.0723 | $0.0958 | $0.0659 |
| 2017-09-21 | $0.0723 | $0.0719 | $0.0913 | $0.0516 |
| 2017-09-22 | $0.0719 | $0.0702 | $0.5051000 | $0.0488500 |
| 2017-09-23 | $0.0702 | $0.0688 | $2.80 | $0.0648 |
| 2017-09-24 | $0.0688 | $0.0691 | $0.6921000 | $0.0646 |
| 2017-09-25 | $0.0691 | $0.0678 | $3,993,789.63 | $0.0630 |
| 2017-09-26 | $0.0678 | $0.0647 | $0.0794 | $0.0577 |
| 2017-09-27 | $0.0647 | $0.0669 | $0.0935 | $0.0620 |
| 2017-09-28 | $0.0669 | $0.0727 | $0.0866 | $0.0606 |
| 2017-09-29 | $0.0727 | $0.0585 | $0.1053000 | $0.0310700 |
| 2017-09-30 | $0.0585 | $0.0724 | $0.1069000 | $0.0557 |
| 2017-10-01 | $0.0724 | $0.0640 | $0.0912 | $0.0608 |
| 2017-10-02 | $0.0640 | $0.0649 | $0.0742 | $0.0571 |
| 2017-10-03 | $0.0649 | $0.0590 | $0.0846 | $0.0292100 |
| 2017-10-04 | $0.0590 | $0.0557 | $0.0839 | $0.0466700 |
| 2017-10-05 | $0.0557 | $0.0648 | $0.0679 | $0.0531 |
| 2017-10-06 | $0.0648 | $0.0722 | $308.30 | $0.0540 |
| 2017-10-07 | $0.0722 | $0.0607 | $0.0778 | $0.0573 |
| 2017-10-08 | $0.0607 | $0.0496400 | $0.0638 | $0.0495200 |
| 2017-10-09 | $0.0496400 | $0.0484300 | $0.0649 | $0.0403900 |
| 2017-10-10 | $0.0484300 | $0.0592 | $104,261.03 | $0.0464700 |
| 2017-10-11 | $0.0592 | $0.0649 | $0.1098000 | $0.0563 |
| 2017-10-12 | $0.0649 | $0.0607 | $0.0898 | $0.0430400 |
| 2017-10-13 | $0.0607 | $0.0707 | $0.0910 | $0.0607 |
| 2017-10-14 | $0.0707 | $0.0757 | $0.1287000 | $0.0583 |
| 2017-10-15 | $0.0757 | $0.0651 | $0.1696000 | $0.0618 |
| 2017-10-16 | $0.0651 | $0.0702 | $0.1501000 | $0.0481000 |
| 2017-10-17 | $0.0702 | $0.1192000 | $0.1421000 | $0.0561 |
| 2017-10-18 | $0.1192000 | $0.0962 | $0.1385000 | $0.0630 |
| 2017-10-19 | $0.0962 | $0.1137000 | $0.1276000 | $0.0823 |
| 2017-10-20 | $0.1015000 | $0.0950 | $75,594.21 | $0.0849 |
| 2017-10-21 | $0.0963 | $0.0974 | $0.1437000 | $0.0869 |
| 2017-10-22 | $0.1030000 | $0.1151000 | $0.2480000 | $0.0950 |
| 2017-10-23 | $0.1149000 | $0.1184000 | $0.9728000 | $0.0001280 |
| 2017-10-24 | $0.1184000 | $0.1573000 | $0.7374000 | $0.0763 |
| 2017-10-25 | $0.1573000 | $0.1406000 | $0.1850000 | $0.1067000 |
| 2017-10-26 | $0.1384000 | $0.0861 | $294.92 | $0.0133200 |
| 2017-10-27 | $0.1330000 | $0.1045000 | $0.2073000 | $0.0767 |
| 2017-10-28 | $0.1139000 | $0.1115000 | $0.2879000 | $0.0529 |
| 2017-10-29 | $0.1112000 | $0.1280000 | $194.86 | $0.1067000 |
| 2017-10-30 | $0.1186000 | $0.1291000 | $0.2270000 | $0.0143400 |
| 2017-10-31 | $0.1291000 | $0.1163000 | $0.1770000 | $0.0912 |
| 2017-11-01 | $0.1163000 | $0.1086000 | $0.1886000 | $0.0436700 |
| 2017-11-02 | $0.1086000 | $0.0965 | $0.8519000 | $0.0870 |
| 2017-11-03 | $0.1017000 | $0.1058000 | $88,889.51 | $0.0987 |
| 2017-11-04 | $0.1057000 | $0.0991000 | $0.1200000 | $0.0777 |
| 2017-11-05 | $0.0990900 | $0.1093000 | $0.2305000 | $0.0954 |
| 2017-11-06 | $0.1089000 | $0.1083000 | $0.1178000 | $0.1003000 |
| 2017-11-07 | $0.1052000 | $0.1014000 | $0.1157000 | $0.0640 |
| 2017-11-08 | $0.1014000 | $0.1081000 | $30.69 | $0.0291900 |
| 2017-11-09 | $0.1081000 | $0.1219000 | $1.20 | $0.0800 |
| 2017-11-10 | $0.1247000 | $0.1152000 | $0.1299000 | $0.1076000 |
| 2017-11-11 | $0.1137000 | $0.1255000 | $0.1384000 | $0.1131000 |
| 2017-11-12 | $0.1255000 | $0.1022000 | $0.1432000 | $0.1022000 |
| 2017-11-13 | $0.1022000 | $0.1334000 | $0.1356000 | $0.1051000 |
| 2017-11-14 | $0.1334000 | $0.1485000 | $0.1815000 | $0.1256000 |
| 2017-11-15 | $0.1528000 | $0.1772000 | $0.1946000 | $0.1448000 |
| 2017-11-16 | $0.1772000 | $0.1838000 | $272.25 | $0.1553000 |
| 2017-11-17 | $0.1916000 | $0.1853000 | $0.1944000 | $0.1695000 |
| 2017-11-18 | $0.1886000 | $0.1907000 | $0.2650000 | $0.1436000 |
| 2017-11-19 | $0.1927000 | $0.1642000 | $0.2251000 | $0.1386000 |
| 2017-11-20 | $0.1642000 | $0.1644000 | $0.1883000 | $0.1559000 |
| 2017-11-21 | $0.1644000 | $0.1650000 | $90,018.24 | $0.1414000 |
| 2017-11-22 | $0.1650000 | $0.1669000 | $0.1753000 | $0.1531000 |
| 2017-11-23 | $0.1642000 | $0.1593000 | $0.1949000 | $0.1586000 |
| 2017-11-24 | $0.1594000 | $0.1689000 | $0.1942000 | $0.1689000 |
| 2017-11-25 | $0.1812000 | $0.1714000 | $0.1886000 | $0.1547000 |
| 2017-11-26 | $0.1714000 | $0.1703000 | $0.1858000 | $0.1424000 |
| 2017-11-27 | $0.1703000 | $0.1724000 | $0.1877000 | $0.1526000 |
| 2017-11-28 | $0.1724000 | $0.1432000 | $0.2212000 | $0.1409000 |
| 2017-11-29 | $0.1432000 | $0.1384000 | $0.2153000 | $0.0473200 |
| 2017-11-30 | $0.1384000 | $0.1557000 | $0.2385000 | $0.1176000 |
| 2017-12-01 | $0.1567000 | $0.1609000 | $0.3711000 | $0.1485000 |
| 2017-12-02 | $0.1679000 | $0.1664000 | $0.2211000 | $0.1546000 |
| 2017-12-03 | $0.1664000 | $0.1648000 | $115,818.20 | $0.1557000 |
| 2017-12-04 | $0.1648000 | $0.1631000 | $188,831.16 | $0.1460000 |
| 2017-12-05 | $0.1631000 | $0.1558000 | $0.1628000 | $0.1494000 |
| 2017-12-06 | $0.1578000 | $0.1431000 | $0.1934000 | $0.1171000 |
| 2017-12-07 | $0.1431000 | $0.1546000 | $0.9729000 | $0.1351000 |
| 2017-12-08 | $0.1535000 | $0.1602000 | $0.2148000 | $0.1448000 |
| 2017-12-09 | $0.1602000 | $0.1488000 | $0.2786000 | $0.1453000 |
| 2017-12-10 | $0.1486000 | $0.1445000 | $105.81 | $0.1296000 |
| 2017-12-11 | $0.1441000 | $0.1627000 | $0.3568000 | $0.0487200 |
| 2017-12-12 | $0.1627000 | $0.1851000 | $0.2182000 | $0.1628000 |
| 2017-12-13 | $0.1851000 | $0.2334000 | $0.9242000 | $0.1632000 |
| 2017-12-14 | $0.2334000 | $0.2685000 | $1.50 | $0.1751000 |
| 2017-12-15 | $0.2692000 | $0.2136000 | $2,612,002.29 | $0.1735000 |
| 2017-12-16 | $0.2136000 | $0.2150000 | $0.2633000 | $0.1995000 |
| 2017-12-17 | $0.2148000 | $0.2203000 | $0.4517000 | $0.0277200 |
| 2017-12-18 | $0.2365000 | $0.3090000 | $21.50 | $0.2050000 |
| 2017-12-19 | $0.3090000 | $0.2876000 | $28,372.50 | $0.2776000 |
| 2017-12-20 | $0.2876000 | $0.2851000 | $0.3119000 | $0.1665000 |
| 2017-12-21 | $0.2803000 | $0.2574000 | $0.2936000 | $0.2448000 |
| 2017-12-22 | $0.2535000 | $0.2201000 | $0.2227000 | $0.1842000 |
| 2017-12-23 | $0.2208000 | $0.2691000 | $0.3064000 | $0.1708000 |
| 2017-12-24 | $0.2698000 | $0.2768000 | $0.3096000 | $0.2480000 |
| 2017-12-25 | $0.2929000 | $0.2860000 | $0.3325000 | $0.2763000 |
| 2017-12-26 | $0.2860000 | $0.3224000 | $0.3545000 | $0.1923000 |
| 2017-12-27 | $0.3224000 | $0.3128000 | $0.3622000 | $0.1746000 |
| 2017-12-28 | $0.3134000 | $0.3040000 | $2.69 | $0.1827000 |
| 2017-12-29 | $0.3039000 | $0.2947000 | $0.3512000 | $0.2916000 |
| 2017-12-30 | $0.2947000 | $0.2800000 | $0.4062000 | $0.2167000 |
| 2017-12-31 | $0.2929000 | $0.3048000 | $0.3548000 | $0.2521000 |
| 2018-01-01 | $0.3063000 | $0.3240000 | $1.07 | $0.2972000 |
| 2018-01-02 | $0.3245000 | $0.4621000 | $0.7327000 | $0.3625000 |
| 2018-01-03 | $0.4612000 | $0.4891000 | $33.19 | $0.4534000 |
| 2018-01-04 | $0.4890000 | $0.5367000 | $0.6107000 | $0.4603000 |
| 2018-01-05 | $0.5358000 | $0.6248000 | $0.8322000 | $0.5347000 |
| 2018-01-06 | $0.6248000 | $0.6736000 | $31.57 | $0.6406000 |
| 2018-01-07 | $0.6736000 | $1.08 | $1.26 | $0.7215000 |
| 2018-01-08 | $1.08 | $1.31 | $2.01 | $0.9188000 |
| 2018-01-09 | $1.31 | $1.37 | $100,000,000.00 | $1.16 |
| 2018-01-10 | $1.39 | $1.10 | $1.50 | $0.9932000 |
| 2018-01-11 | $1.10 | $1.07 | $3.86 | $0.8187000 |
| 2018-01-12 | $1.07 | $1.20 | $4,633,251.21 | $1.08 |
| 2018-01-13 | $1.20 | $1.32 | $34,914,179.72 | $1.14 |
| 2018-01-14 | $1.30 | $1.16 | $5.96 | $0.8215000 |
| 2018-01-15 | $1.16 | $1.13 | $289.62 | $0.9692000 |
| 2018-01-16 | $1.11 | $0.8436000 | $0.9292000 | $0.7883000 |
| 2018-01-17 | $0.8302000 | $0.8923000 | $0.9173000 | $0.7629000 |
| 2018-01-18 | $0.8925000 | $0.9621000 | $0.9978000 | $0.8513000 |
| 2018-01-19 | $0.9379000 | $0.8872000 | $1.05 | $0.8504000 |
| 2018-01-20 | $0.8872000 | $1.12 | $1.96 | $0.9667000 |
| 2018-01-21 | $1.12 | $1.04 | $2,675.18 | $0.9549000 |
| 2018-01-22 | $1.04 | $0.9656000 | $1.03 | $0.9000000 |
| 2018-01-23 | $0.9488000 | $1.02 | $439,408.34 | $0.9343000 |
| 2018-01-24 | $1.03 | $1.12 | $27.60 | $1.01 |
| 2018-01-25 | $1.12 | $1.04 | $4.69 | $0.005274 |
| 2018-01-26 | $1.04 | $1.05 | $5.41 | $0.9973000 |
| 2018-01-27 | $1.05 | $1.13 | $1.14 | $1.05 |
| 2018-01-28 | $1.13 | $1.25 | $1.59 | $1.07 |
| 2018-01-29 | $1.25 | $1.56 | $3.22 | $1.14 |
| 2018-01-30 | $1.56 | $1.28 | $35.91 | $1.09 |
| 2018-01-31 | $1.37 | $1.57 | $4.05 | $1.21 |
| 2018-02-01 | $1.57 | $1.49 | $23.08 | $1.39 |
| 2018-02-02 | $1.49 | $1.41 | $2.97 | $1.14 |
| 2018-02-03 | $1.41 | $1.39 | $5.32 | $1.37 |
| 2018-02-04 | $1.41 | $1.22 | $1.70 | $0.9236000 |
| 2018-02-05 | $1.22 | $0.9585000 | $1.42 | $0.7868000 |
| 2018-02-06 | $0.9585000 | $1.39 | $3.79 | $0.9766000 |
| 2018-02-07 | $1.39 | $1.29 | $21.28 | $1.21 |
| 2018-02-08 | $1.29 | $1.37 | $344.46 | $1.28 |
| 2018-02-09 | $1.37 | $1.33 | $1.57 | $1.32 |
| 2018-02-10 | $1.32 | $1.18 | $1.38 | $1.12 |
| 2018-02-11 | $1.18 | $1.24 | $1.33 | $1.05 |
| 2018-02-12 | $1.24 | $1.15 | $1.32 | $1.06 |
| 2018-02-13 | $1.15 | $1.15 | $1.20 | $1.05 |
| 2018-02-14 | $1.15 | $1.34 | $1.35 | $1.18 |
| 2018-02-15 | $1.34 | $1.32 | $1.44 | $1.29 |
| 2018-02-16 | $1.32 | $1.40 | $1.43 | $1.29 |
| 2018-02-17 | $1.40 | $1.34 | $1.45 | $1.17 |
| 2018-02-18 | $1.34 | $1.14 | $1.26 | $1.02 |
| 2018-02-19 | $1.14 | $1.10 | $1.22 | $1.04 |
| 2018-02-20 | $1.10 | $1.06 | $1.17 | $0.9289000 |
| 2018-02-21 | $1.06 | $1.04 | $1.07 | $0.8653000 |
| 2018-02-22 | $1.04 | $0.9422000 | $0.9921000 | $0.8947000 |
| 2018-02-23 | $0.9422000 | $0.9530000 | $1.00 | $0.8667000 |
| 2018-02-24 | $0.9530000 | $0.8985000 | $0.9402000 | $0.8543000 |
| 2018-02-25 | $0.8985000 | $0.8697000 | $0.9831000 | $0.7579000 |
| 2018-02-26 | $0.8697000 | $0.8789000 | $0.9457000 | $0.8147000 |
| 2018-02-27 | $0.8789000 | $0.9343000 | $0.9797000 | $0.8280000 |
| 2018-02-28 | $0.9343000 | $0.7408000 | $0.9367000 | $0.6591000 |
| 2018-03-01 | $0.7408000 | $0.7679000 | $3.47 | $0.2664000 |
| 2018-03-02 | $0.7679000 | $0.7009000 | $0.9429000 | $0.6518000 |
| 2018-03-03 | $0.7009000 | $0.7895000 | $0.9147000 | $0.6896000 |
| 2018-03-04 | $0.7895000 | $0.7908000 | $1.05 | $0.7144000 |
| 2018-03-05 | $0.7905000 | $0.7748000 | $0.8308000 | $0.6806000 |
| 2018-03-06 | $0.7647000 | $0.7213000 | $0.8875000 | $0.7100000 |
| 2018-03-07 | $1.02 | $0.6611000 | $1.22 | $0.5808000 |
| 2018-03-08 | $0.6611000 | $0.5928000 | $0.6271000 | $0.4987000 |
| 2018-03-09 | $0.5928000 | $0.5727000 | $0.6168000 | $0.5160000 |
| 2018-03-10 | $0.5725000 | $0.5550000 | $0.5972000 | $0.4869000 |
| 2018-03-11 | $0.5357000 | $0.6444000 | $0.6444000 | $0.5280000 |
| 2018-03-12 | $0.6444000 | $0.5700000 | $0.6616000 | $0.5385000 |
| 2018-03-13 | $0.5669000 | $0.5476000 | $1.16 | $0.4877000 |
| 2018-03-14 | $0.5476000 | $0.4754000 | $0.9804000 | $0.4323000 |
| 2018-03-15 | $0.4754000 | $0.5103000 | $0.5248000 | $0.4289000 |
| 2018-03-16 | $0.4941000 | $0.4885000 | $0.9290000 | $0.4588000 |
| 2018-03-17 | $0.4869000 | $0.4168000 | $0.4512000 | $0.4071000 |
| 2018-03-18 | $0.4168000 | $0.3653000 | $0.4297000 | $0.2994000 |
| 2018-03-19 | $0.3879000 | $0.4568000 | $3.03 | $0.3858000 |
| 2018-03-20 | $0.4568000 | $0.4432000 | $6.08 | $0.4143000 |
| 2018-03-21 | $0.4415000 | $0.4447000 | $0.4496000 | $0.4101000 |
| 2018-03-22 | $0.4447000 | $0.4041000 | $0.4653000 | $0.3996000 |
| 2018-03-23 | $0.4051000 | $0.4172000 | $2.42 | $0.3963000 |
| 2018-03-24 | $0.4295000 | $0.4083000 | $0.4615000 | $0.3940000 |
| 2018-03-25 | $0.4083000 | $0.4328000 | $0.6522000 | $0.0031540 |
| 2018-03-26 | $0.4328000 | $0.4112000 | $0.4353000 | $0.3876000 |
| 2018-03-27 | $0.4116000 | $0.3664000 | $0.3988000 | $0.3555000 |
| 2018-03-28 | $0.3664000 | $0.3770000 | $0.3934000 | $0.3575000 |
| 2018-03-29 | $0.3818000 | $0.3366000 | $0.3584000 | $0.3138000 |
| 2018-03-30 | $0.3367000 | $0.3153000 | $0.4651000 | $0.2828000 |
| 2018-03-31 | $0.3281000 | $0.3251000 | $0.3286000 | $0.2959000 |
| 2018-04-01 | $0.3251000 | $0.2732000 | $0.3140000 | $0.2670000 |
| 2018-04-02 | $0.2675000 | $0.2251000 | $0.3248000 | $0.2251000 |
| 2018-04-03 | $0.2235000 | $0.2246000 | $0.2769000 | $0.2090000 |
| 2018-04-04 | $0.2246000 | $0.1940000 | $0.2248000 | $0.1828000 |
| 2018-04-05 | $0.1940000 | $0.2075000 | $0.2430000 | $0.1820000 |
| 2018-04-06 | $0.1986000 | $0.2004000 | $0.2314000 | $0.1705000 |
| 2018-04-07 | $0.2015000 | $0.2462000 | $0.2462000 | $0.2005000 |
| 2018-04-08 | $0.2229000 | $0.2294000 | $0.2482000 | $0.2047000 |
| 2018-04-09 | $0.2294000 | $0.2249000 | $0.3869000 | $0.2045000 |
| 2018-04-10 | $0.2249000 | $0.2592000 | $0.2592000 | $0.2337000 |
| 2018-04-11 | $0.2463000 | $0.2460000 | $0.2835000 | $0.2374000 |
| 2018-04-12 | $0.2460000 | $0.3161000 | $0.3248000 | $0.2748000 |
| 2018-04-13 | $0.3161000 | $0.2896000 | $485,293.43 | $0.2292000 |
| 2018-04-14 | $0.3008000 | $0.2797000 | $0.3055000 | $0.2721000 |
| 2018-04-15 | $0.2797000 | $0.2989000 | $0.8418000 | $0.2725000 |
| 2018-04-16 | $0.2897000 | $0.3020000 | $0.5103000 | $0.2677000 |
| 2018-04-17 | $0.3020000 | $0.2923000 | $1.04 | $0.2596000 |
| 2018-04-18 | $0.2923000 | $0.3111000 | $0.4145000 | $0.3019000 |
| 2018-04-19 | $0.3111000 | $0.3151000 | $0.4245000 | $0.2926000 |
| 2018-04-20 | $0.3060000 | $0.3498000 | $0.4534000 | $0.3198000 |
| 2018-04-21 | $0.3265000 | $0.3207000 | $0.3485000 | $0.2951000 |
| 2018-04-22 | $0.3207000 | $0.2909000 | $0.3379000 | $0.2891000 |
| 2018-04-23 | $0.2909000 | $0.3284000 | $0.3512000 | $0.2727000 |
| 2018-04-24 | $0.3294000 | $0.3895000 | $0.5411000 | $0.3542000 |
| 2018-04-25 | $0.3895000 | $0.3571000 | $0.3789000 | $0.3324000 |
| 2018-04-26 | $0.3570000 | $0.3719000 | $0.3975000 | $0.3512000 |
| 2018-04-27 | $0.3632000 | $0.3556000 | $0.5057000 | $0.3271000 |
| 2018-04-28 | $0.3555000 | $0.3959000 | $0.4206000 | $0.0496300 |
| 2018-04-29 | $0.3770000 | $0.3830000 | $0.5147000 | $0.3670000 |
| 2018-04-30 | $0.3751000 | $0.3986000 | $0.4333000 | $0.3496000 |
| 2018-05-01 | $0.4107000 | $0.3775000 | $0.4222000 | $0.3614000 |
| 2018-05-02 | $0.3767000 | $0.3812000 | $0.4053000 | $0.3412000 |
| 2018-05-03 | $0.3812000 | $0.5412000 | $0.5412000 | $0.3896000 |
| 2018-05-04 | $0.4060000 | $0.4777000 | $0.4952000 | $0.1458000 |
| 2018-05-05 | $0.4973000 | $0.4242000 | $0.5178000 | $0.3187000 |
| 2018-05-06 | $0.4242000 | $0.3400000 | $0.4188000 | $0.2634000 |
| 2018-05-07 | $0.5065000 | $0.3573000 | $0.4821000 | $0.3223000 |
| 2018-05-08 | $0.3573000 | $0.3198000 | $0.4317000 | $0.3008000 |
| 2018-05-09 | $0.3198000 | $0.3560000 | $0.3954000 | $0.3212000 |
| 2018-05-10 | $0.3590000 | $0.2959000 | $0.3617000 | $0.2782000 |
| 2018-05-11 | $0.3038000 | $0.2975000 | $0.3095000 | $0.2759000 |
| 2018-05-12 | $0.2955000 | $0.2978000 | $0.4748000 | $0.2668000 |
| 2018-05-13 | $0.2674000 | $0.3042000 | $0.3350000 | $0.2777000 |
| 2018-05-14 | $0.3031000 | $0.3109000 | $0.3330000 | $0.2911000 |
| 2018-05-15 | $0.3109000 | $0.2933000 | $0.3165000 | $0.2835000 |
| 2018-05-16 | $0.2880000 | $0.2822000 | $0.4904000 | $0.2705000 |
| 2018-05-17 | $0.2822000 | $0.5938000 | $0.5938000 | $0.2508000 |
| 2018-05-18 | $0.5938000 | $0.2455000 | $0.6162000 | $0.2346000 |
| 2018-05-19 | $0.2329000 | $0.2605000 | $0.2729000 | $0.2305000 |
| 2018-05-20 | $0.2605000 | $0.2639000 | $0.2994000 | $0.2475000 |
| 2018-05-21 | $0.2555000 | $0.2355000 | $0.4820000 | $0.1992000 |
| 2018-05-22 | $0.2355000 | $0.2146000 | $0.4154000 | $0.1922000 |
| 2018-05-23 | $0.2147000 | $0.1927000 | $0.2077000 | $0.1726000 |
| 2018-05-24 | $0.1861000 | $0.1913000 | $0.2162000 | $0.1704000 |
| 2018-05-25 | $0.1913000 | $0.1885000 | $0.2078000 | $0.1646000 |
| 2018-05-26 | $0.1900000 | $0.1766000 | $0.2103000 | $0.1757000 |
| 2018-05-27 | $0.1766000 | $0.1827000 | $0.2354000 | $0.1581000 |
| 2018-05-28 | $0.1827000 | $0.1643000 | $0.1792000 | $0.0926 |
| 2018-05-29 | $0.1643000 | $0.1700000 | $0.2028000 | $0.1673000 |
| 2018-05-30 | $0.1700000 | $0.1620000 | $0.2003000 | $0.0691 |
| 2018-05-31 | $0.1667000 | $0.1826000 | $0.2751000 | $0.1673000 |
| 2018-06-01 | $0.1893000 | $0.1852000 | $0.2771000 | $0.1738000 |
| 2018-06-02 | $0.1889000 | $0.1802000 | $0.2036000 | $0.1749000 |
| 2018-06-03 | $0.1802000 | $0.2291000 | $0.2807000 | $0.1889000 |
| 2018-06-04 | $0.2291000 | $0.2249000 | $0.2557000 | $0.2072000 |
| 2018-06-05 | $0.2230000 | $0.2396000 | $0.2612000 | $0.2102000 |
| 2018-06-06 | $0.2396000 | $0.2480000 | $0.3484000 | $0.2305000 |
| 2018-06-07 | $0.2480000 | $0.2399000 | $0.2478000 | $0.2345000 |
| 2018-06-08 | $0.2399000 | $0.2323000 | $0.2679000 | $0.1804000 |
| 2018-06-09 | $0.2323000 | $0.2255000 | $0.2496000 | $0.2226000 |
| 2018-06-10 | $0.2255000 | $0.1959000 | $0.2411000 | $0.1646000 |
| 2018-06-11 | $0.1842000 | $0.1883000 | $0.2017000 | $0.1781000 |
| 2018-06-12 | $0.1883000 | $0.1736000 | $0.1771000 | $0.1736000 |
| 2018-06-13 | $0.1736000 | $0.1478000 | $0.1705000 | $0.1369000 |
| 2018-06-14 | $0.1478000 | $0.1643000 | $0.1814000 | $0.1533000 |
| 2018-06-15 | $0.1643000 | $0.2045000 | $0.2045000 | $0.1463000 |
| 2018-06-16 | $0.1755000 | $0.1722000 | $0.1882000 | $0.1722000 |
| 2018-06-17 | $0.1722000 | $0.1684000 | $0.1823000 | $0.1679000 |
| 2018-06-18 | $0.1684000 | $0.1638000 | $105.23 | $0.1600000 |
| 2018-06-19 | $0.1625000 | $0.1793000 | $0.1991000 | $0.1615000 |
| 2018-06-20 | $0.1793000 | $0.1674000 | $0.1975000 | $0.1674000 |
| 2018-06-21 | $0.1674000 | $0.1892000 | $0.1892000 | $0.1550000 |
| 2018-06-22 | $0.1892000 | $0.1479000 | $0.1680000 | $0.1189000 |
| 2018-06-23 | $0.1479000 | $0.1645000 | $0.2181000 | $0.1430000 |
| 2018-06-24 | $0.1645000 | $0.1493000 | $0.1588000 | $0.1395000 |
| 2018-06-25 | $0.1493000 | $0.1432000 | $0.1514000 | $0.1418000 |
| 2018-06-26 | $0.1431000 | $0.1426000 | $0.1431000 | $0.1327000 |
| 2018-06-27 | $0.1427000 | $0.1510000 | $0.1623000 | $0.1334000 |
| 2018-06-28 | $0.1510000 | $0.1412000 | $0.1451000 | $0.1309000 |
| 2018-06-29 | $0.1411000 | $0.1433000 | $0.1462000 | $0.1249000 |
| 2018-06-30 | $0.1434000 | $0.1400000 | $0.1496000 | $0.1329000 |
| 2018-07-01 | $0.1400000 | $0.1360000 | $0.1541000 | $0.1360000 |
| 2018-07-02 | $0.1360000 | $0.1473000 | $0.1625000 | $0.1343000 |
| 2018-07-03 | $0.1473000 | $0.1460000 | $0.1521000 | $0.1386000 |
| 2018-07-04 | $0.1460000 | $0.1518000 | $0.1581000 | $0.1342000 |
| 2018-07-05 | $0.1518000 | $0.1468000 | $0.1959000 | $0.1413000 |
| 2018-07-06 | $0.1405000 | $0.1643000 | $0.1892000 | $0.1412000 |
| 2018-07-07 | $0.1643000 | $0.1636000 | $0.1700000 | $0.1551000 |
| 2018-07-08 | $0.1636000 | $0.1498000 | $0.1744000 | $0.1449000 |
| 2018-07-09 | $0.1498000 | $0.1567000 | $0.1976000 | $0.1396000 |
| 2018-07-10 | $0.1567000 | $0.1428000 | $0.1643000 | $0.1299000 |
| 2018-07-11 | $0.1428000 | $0.1404000 | $0.1470000 | $0.1368000 |
| 2018-07-12 | $0.1404000 | $0.1362000 | $0.1362000 | $0.1315000 |
| 2018-07-13 | $0.1362000 | $0.1491000 | $0.1878000 | $0.1337000 |
| 2018-07-14 | $0.1491000 | $0.1381000 | $0.1495000 | $0.1284000 |
| 2018-07-15 | $0.1381000 | $0.1450000 | $0.1724000 | $0.1349000 |
| 2018-07-16 | $0.1450000 | $0.1569000 | $0.1578000 | $0.1489000 |
| 2018-07-17 | $0.1498000 | $0.1563000 | $0.1693000 | $0.1536000 |
| 2018-07-18 | $0.1563000 | $0.1495000 | $0.1596000 | $0.1429000 |
| 2018-07-19 | $0.1495000 | $0.1584000 | $0.1603000 | $0.1462000 |
| 2018-07-20 | $0.1584000 | $0.1562000 | $0.1597000 | $0.1436000 |
| 2018-07-21 | $0.1562000 | $0.1493000 | $0.2044000 | $0.1349000 |
| 2018-07-22 | $0.1493000 | $0.1830000 | $0.1830000 | $0.1469000 |
| 2018-07-23 | $0.1830000 | $0.1506000 | $0.1798000 | $0.0154000 |
| 2018-07-24 | $0.1506000 | $0.1600000 | $0.1913000 | $0.1464000 |
| 2018-07-25 | $0.1600000 | $0.1735000 | $0.2553000 | $0.1469000 |
| 2018-07-26 | $0.1735000 | $0.1399000 | $0.2762000 | $0.1387000 |
| 2018-07-27 | $0.1399000 | $0.1399000 | $0.1498000 | $0.1240000 |
| 2018-07-28 | $0.1399000 | $0.1402000 | $0.1491000 | $0.1304000 |
| 2018-07-29 | $0.1402000 | $0.1382000 | $0.1487000 | $0.1303000 |
| 2018-07-30 | $0.1382000 | $0.1299000 | $0.1386000 | $0.1222000 |
| 2018-07-31 | $0.1299000 | $0.1296000 | $0.1296000 | $0.0978 |
| 2018-08-01 | $0.1214000 | $0.1116000 | $0.1864000 | $0.1083000 |
| 2018-08-02 | $0.1116000 | $0.1042000 | $0.1205000 | $0.0969 |
| 2018-08-03 | $0.1042000 | $0.1091000 | $0.1357000 | $0.0943 |
| 2018-08-04 | $0.1084000 | $0.0968 | $0.1129000 | $0.0922 |
| 2018-08-05 | $0.0968 | $0.0973 | $0.1515000 | $0.0781 |
| 2018-08-06 | $0.0973 | $0.0959 | $0.1029000 | $0.0901 |
| 2018-08-07 | $0.0959 | $0.0878 | $0.0949 | $0.0757 |
| 2018-08-08 | $0.0874 | $0.0854 | $0.0881 | $0.0665 |
| 2018-08-09 | $0.0854 | $0.0800 | $0.0898 | $0.0662 |
| 2018-08-10 | $0.0800 | $0.0843 | $0.0919 | $0.0001230 |
| 2018-08-11 | $0.0843 | $0.0719 | $0.0889 | $0.0640 |
| 2018-08-12 | $0.0719 | $0.0738 | $0.0986 | $0.0642 |
| 2018-08-13 | $0.0738 | $0.0698 | $0.0777 | $0.0579 |
| 2018-08-14 | $0.0698 | $0.0657 | $0.0684 | $0.0646 |
| 2018-08-15 | $0.0672 | $0.0708 | $0.0739 | $0.0644 |
| 2018-08-16 | $0.0708 | $0.0743 | $0.0749 | $0.0683 |
| 2018-08-17 | $0.0743 | $0.0816 | $0.0823 | $0.0756 |
| 2018-08-18 | $0.0816 | $0.0747 | $0.0776 | $0.0694 |
| 2018-08-19 | $0.0747 | $0.0734 | $0.1024000 | $0.0689 |
| 2018-08-20 | $0.0734 | $0.0716 | $0.0791 | $0.0640 |
| 2018-08-21 | $0.0716 | $0.0702 | $0.0753 | $0.0673 |
| 2018-08-22 | $0.0702 | $0.0687 | $0.2650000 | $0.0639 |
| 2018-08-23 | $0.0687 | $0.0665 | $0.0724 | $0.0662 |
| 2018-08-24 | $0.0665 | $0.0720 | $0.0729 | $0.0671 |
| 2018-08-25 | $0.0720 | $0.0716 | $0.0722 | $0.0673 |
| 2018-08-26 | $0.0716 | $0.0734 | $0.0874 | $0.0673 |
| 2018-08-27 | $0.0734 | $0.0771 | $0.0800 | $0.0730 |
| 2018-08-28 | $0.0771 | $0.0852 | $0.0878 | $0.0762 |
| 2018-08-29 | $0.0852 | $0.0960 | $0.0979 | $0.0809 |
| 2018-08-30 | $0.0963 | $0.0965 | $0.1156000 | $0.0900 |
| 2018-08-31 | $0.0965 | $0.0932 | $0.0970 | $0.0887 |
| 2018-09-01 | $0.0932 | $0.0933 | $0.1008000 | $0.0872 |
| 2018-09-02 | $0.0933 | $0.0921 | $0.1014000 | $0.0877 |
| 2018-09-03 | $0.0921 | $0.0902 | $0.0954 | $0.0776 |
| 2018-09-04 | $0.0907 | $0.0870 | $0.0895 | $0.0826 |
| 2018-09-05 | $0.0870 | $0.0679 | $0.0760 | $0.0647 |
| 2018-09-06 | $0.0679 | $0.0755 | $0.0775 | $0.0675 |
| 2018-09-07 | $0.0701 | $0.0692 | $0.0753 | $0.0601 |
| 2018-09-08 | $0.0692 | $0.0643 | $0.0644 | $0.0583 |
| 2018-09-09 | $0.0643 | $0.0651 | $0.0685 | $0.0592 |
| 2018-09-10 | $0.0651 | $0.0652 | $0.0690 | $0.0594 |
| 2018-09-11 | $0.0652 | $0.0594 | $0.0648 | $0.0541 |
| 2018-09-12 | $0.0594 | $0.0586 | $0.0640 | $0.0528 |
| 2018-09-13 | $0.0586 | $0.0643 | $0.0696 | $0.0638 |
| 2018-09-14 | $0.0643 | $0.0647 | $0.0689 | $0.0586 |
| 2018-09-15 | $0.0647 | $0.0718 | $0.0756 | $0.0623 |
| 2018-09-16 | $0.0718 | $0.0614 | $0.0747 | $0.0604 |
| 2018-09-17 | $0.0614 | $0.0577 | $0.0727 | $0.0362300 |
| 2018-09-18 | $0.0577 | $0.0592 | $0.0615 | $0.0525 |
| 2018-09-19 | $0.0592 | $0.0723 | $0.0724 | $0.0539 |
| 2018-09-20 | $0.0723 | $0.0590 | $0.0774 | $0.0590 |
| 2018-09-21 | $0.0590 | $0.0629 | $0.0742 | $0.0629 |
| 2018-09-22 | $0.0629 | $0.0631 | $0.0729 | $0.0555 |
| 2018-09-23 | $0.0615 | $0.0619 | $0.0702 | $0.0560 |
| 2018-09-24 | $0.0619 | $0.0538 | $0.0683 | $0.0536 |
| 2018-09-25 | $0.0538 | $0.1001000 | $65.76 | $0.0517 |
| 2018-09-26 | $0.1001000 | $0.0720 | $0.0979 | $0.0556 |
| 2018-09-27 | $0.0720 | $0.0916 | $0.1040000 | $0.0671 |
| 2018-09-28 | $0.0916 | $0.0842 | $0.0995000 | $0.0746 |
| 2018-09-29 | $0.0842 | $0.0948 | $0.1040000 | $0.0824 |
| 2018-09-30 | $0.0967 | $0.0976 | $0.1159000 | $0.0830 |
| 2018-10-01 | $0.0960 | $0.1077000 | $0.1082000 | $0.0855 |
| 2018-10-02 | $0.1077000 | $0.1127000 | $0.1127000 | $0.0903 |
| 2018-10-03 | $0.1127000 | $0.1045000 | $0.1100000 | $0.0858 |
| 2018-10-04 | $0.0924 | $0.0922 | $0.1199000 | $0.0903 |
| 2018-10-05 | $0.0922 | $0.1149000 | $0.1181000 | $0.0937 |
| 2018-10-06 | $0.1149000 | $0.1035000 | $0.1136000 | $0.0945 |
| 2018-10-07 | $0.1035000 | $0.1140000 | $0.1226000 | $0.0980 |
| 2018-10-08 | $0.1150000 | $0.1170000 | $0.1348000 | $0.0977 |
| 2018-10-09 | $0.1170000 | $0.1069000 | $0.1206000 | $0.1060000 |
| 2018-10-10 | $0.1069000 | $0.1270000 | $0.1331000 | $0.1058000 |
| 2018-10-11 | $0.1270000 | $0.0985 | $0.1133000 | $0.0955 |
| 2018-10-12 | $0.0985 | $0.1095000 | $0.1214000 | $0.1017000 |
| 2018-10-13 | $0.1095000 | $0.1086000 | $0.1229000 | $0.0986 |
| 2018-10-14 | $0.1086000 | $0.1080000 | $0.2141000 | $0.0996000 |
| 2018-10-15 | $0.1090000 | $0.1100000 | $0.1454000 | $0.1070000 |
| 2018-10-16 | $0.1100000 | $0.1239000 | $0.1400000 | $0.1097000 |
| 2018-10-17 | $0.1239000 | $0.1038000 | $0.1224000 | $0.1019000 |
| 2018-10-18 | $0.1038000 | $0.1093000 | $0.1165000 | $0.0943 |
| 2018-10-19 | $0.1093000 | $0.1104000 | $0.1117000 | $0.0880 |
| 2018-10-20 | $0.1104000 | $0.1176000 | $0.1205000 | $0.0992200 |
| 2018-10-21 | $0.1176000 | $0.1004000 | $0.1269000 | $0.1001000 |
| 2018-10-22 | $0.1004000 | $0.1109000 | $0.1217000 | $0.0981 |
| 2018-10-23 | $0.1109000 | $0.1080000 | $0.1244000 | $0.0916 |
| 2018-10-24 | $0.1202000 | $0.1146000 | $0.1258000 | $0.1059000 |
| 2018-10-25 | $0.1146000 | $0.1145000 | $0.1167000 | $0.0996100 |
| 2018-10-26 | $0.1145000 | $0.1371000 | $0.1377000 | $0.1018000 |
| 2018-10-27 | $0.1090000 | $0.1075000 | $0.1155000 | $0.0989 |
| 2018-10-28 | $0.1095000 | $0.1236000 | $0.1238000 | $0.1015000 |
| 2018-10-29 | $0.1236000 | $0.1064000 | $0.1188000 | $0.1042000 |
| 2018-10-30 | $0.1072000 | $0.1046000 | $0.1308000 | $0.1013000 |
| 2018-10-31 | $0.1032000 | $0.1170000 | $91,011.00 | $0.1040000 |
| 2018-11-01 | $0.1170000 | $0.1127000 | $0.1589000 | $0.1069000 |
| 2018-11-02 | $0.1124000 | $0.1196000 | $0.1196000 | $0.1092000 |
| 2018-11-03 | $0.1196000 | $0.1073000 | $0.1187000 | $0.1037000 |
| 2018-11-04 | $0.1073000 | $0.1061000 | $0.1170000 | $0.1044000 |
| 2018-11-05 | $0.1061000 | $0.1098000 | $0.1111000 | $0.0973 |
| 2018-11-06 | $0.1098000 | $0.1037000 | $0.1254000 | $0.1037000 |
| 2018-11-07 | $0.1183000 | $0.1139000 | $0.1175000 | $0.1039000 |
| 2018-11-08 | $0.1139000 | $0.1056000 | $0.1115000 | $0.0973 |
| 2018-11-09 | $0.1056000 | $0.1020000 | $0.1047000 | $0.0983 |
| 2018-11-10 | $0.1020000 | $0.1123000 | $0.1457000 | $0.0957 |
| 2018-11-11 | $0.1059000 | $0.0964 | $0.1122000 | $0.0944 |
| 2018-11-12 | $0.0964 | $0.1053000 | $0.1053000 | $0.0907 |
| 2018-11-13 | $0.1053000 | $0.0909 | $0.1233000 | $0.0909 |
| 2018-11-14 | $0.0909 | $0.0780 | $0.0949 | $0.0696 |
| 2018-11-15 | $0.0780 | $0.0845 | $0.1026000 | $0.0764 |
| 2018-11-16 | $0.0845 | $0.0779 | $0.1293000 | $0.0666 |
| 2018-11-17 | $0.0838 | $0.0843 | $0.0867 | $0.0786 |
| 2018-11-18 | $0.0843 | $0.0868 | $0.1012000 | $0.0803 |
| 2018-11-19 | $0.0799 | $0.0815 | $0.0884 | $0.0662 |
| 2018-11-20 | $0.0815 | $0.0590 | $0.0769 | $0.0506 |
| 2018-11-21 | $0.0590 | $0.0681 | $0.0699 | $0.0579 |
| 2018-11-22 | $0.0681 | $0.0541 | $0.0643 | $0.0537 |
| 2018-11-23 | $0.0541 | $0.0555 | $0.0637 | $0.0512 |
| 2018-11-24 | $0.0555 | $0.0484100 | $0.0722 | $0.0472300 |
| 2018-11-25 | $0.0484100 | $0.0549 | $0.0549 | $0.0498800 |
| 2018-11-26 | $0.0548 | $0.0543 | $0.0760 | $0.0465500 |
| 2018-11-27 | $0.0543 | $0.0502 | $0.0550 | $0.0419800 |
| 2018-11-28 | $0.0491600 | $0.0531 | $0.0613 | $0.0509 |
| 2018-11-29 | $0.0539 | $0.0658 | $0.0658 | $0.0511 |
| 2018-11-30 | $0.0658 | $0.0587 | $0.0677 | $0.0549 |
| 2018-12-01 | $0.0621 | $0.0675 | $0.0816 | $0.0593 |
| 2018-12-02 | $0.0675 | $0.0692 | $0.0696 | $0.0599 |
| 2018-12-03 | $0.0692 | $0.0585 | $0.0646 | $0.0553 |
| 2018-12-04 | $0.0585 | $0.0565 | $0.0615 | $0.0487700 |
| 2018-12-05 | $0.0565 | $0.0568 | $0.0568 | $0.0497200 |
| 2018-12-06 | $0.0535 | $0.0443400 | $0.0496900 | $0.0403300 |
| 2018-12-07 | $0.0443400 | $0.0395300 | $0.0484500 | $0.0395300 |
| 2018-12-08 | $0.0395300 | $0.0396000 | $0.0466000 | $0.0370600 |
| 2018-12-09 | $0.0449100 | $0.0390000 | $0.0496600 | $0.0390000 |
| 2018-12-10 | $0.0390000 | $0.0407900 | $0.0430600 | $0.0374600 |
| 2018-12-11 | $0.0407900 | $0.0376900 | $0.0440000 | $0.0361000 |
| 2018-12-12 | $0.0370100 | $0.0472700 | $0.0472700 | $0.0376100 |
| 2018-12-13 | $0.0472700 | $0.0486400 | $0.0592 | $0.0384500 |
| 2018-12-14 | $0.0486400 | $0.0548 | $0.0753 | $0.0384400 |
| 2018-12-15 | $0.0547 | $0.0498500 | $0.0935 | $0.0489400 |
| 2018-12-16 | $0.0498500 | $0.0528 | $0.0560 | $0.0474500 |
| 2018-12-17 | $0.0528 | $0.0537 | $0.0668 | $0.0501 |
| 2018-12-18 | $0.0537 | $0.0585 | $0.0629 | $0.0533 |
| 2018-12-19 | $0.0585 | $0.0610 | $0.0743 | $0.0564 |
| 2018-12-20 | $0.0610 | $0.0642 | $0.0838 | $0.0642 |
| 2018-12-21 | $0.0642 | $0.0632 | $0.0632 | $0.0603 |
| 2018-12-22 | $0.0632 | $0.0689 | $0.0732 | $0.0683 |
| 2018-12-23 | $0.0689 | $0.0653 | $0.0766 | $0.0653 |
| 2018-12-24 | $0.0653 | $0.0597 | $0.0700 | $0.0595 |
| 2018-12-25 | $0.0597 | $0.0572 | $0.0668 | $0.0517 |
| 2018-12-26 | $0.0572 | $0.0545 | $0.0606 | $0.0462800 |
| 2018-12-27 | $0.0545 | $0.0476200 | $0.0485600 | $0.0443500 |
| 2018-12-28 | $0.0476200 | $0.0555 | $0.0570 | $0.0555 |
| 2018-12-29 | $0.0555 | $0.0560 | $0.0588 | $0.0545 |
| 2018-12-30 | $0.0560 | $0.0560 | $0.0577 | $0.0543 |
| 2018-12-31 | $0.0560 | $0.0509 | $0.0529 | $0.0509 |
| 2019-01-01 | $0.0509 | $0.0534 | $0.0544 | $0.0534 |
| 2019-01-02 | $0.0534 | $0.0556 | $0.0586 | $0.0532 |
| 2019-01-03 | $0.0556 | $0.0511 | $0.0535 | $0.0494600 |
| 2019-01-04 | $0.0511 | $0.0538 | $0.0556 | $0.0507 |
| 2019-01-05 | $0.0538 | $0.0578 | $0.0587 | $0.0534 |
| 2019-01-06 | $0.0578 | $0.0523 | $0.0587 | $0.0517 |
| 2019-01-07 | $0.0523 | $0.0510 | $0.0510 | $0.0502 |
| 2019-01-08 | $0.0510 | $0.0629 | $0.0629 | $0.0498600 |
| 2019-01-09 | $0.0629 | $0.0489800 | $0.0629 | $0.0489800 |
| 2019-01-10 | $0.0489800 | $0.0419700 | $0.0447900 | $0.0413300 |
| 2019-01-11 | $0.0419700 | $0.0420900 | $0.0459000 | $0.0398000 |
| 2019-01-12 | $0.0420900 | $0.0411500 | $0.0426600 | $0.0407700 |
| 2019-01-13 | $0.0411500 | $0.0390500 | $0.0391600 | $0.0363700 |
| 2019-01-14 | $0.0390500 | $0.0423000 | $0.0434600 | $0.0423000 |
| 2019-01-15 | $0.0423000 | $0.0373400 | $0.0395200 | $0.0349100 |
| 2019-01-16 | $0.0373400 | $0.0379200 | $0.0397700 | $0.0350900 |
| 2019-01-17 | $0.0379200 | $0.0408300 | $0.0408300 | $0.0381100 |
| 2019-01-18 | $0.0408300 | $0.0412300 | $0.0412300 | $0.0397900 |
| 2019-01-19 | $0.0412300 | $0.0473200 | $0.0504 | $0.0427000 |
| 2019-01-20 | $0.0473200 | $0.0457100 | $0.0477200 | $0.0448800 |
| 2019-01-21 | $0.0457100 | $0.0359500 | $0.0450500 | $0.0357200 |
| 2019-01-22 | $0.0359500 | $0.0405000 | $0.0405000 | $0.0366900 |
| 2019-01-23 | $0.0405000 | $0.0399700 | $0.0470300 | $0.0369200 |
| 2019-01-24 | $0.0399700 | $0.0407200 | $0.0407200 | $0.0382500 |
| 2019-01-25 | $0.0407200 | $0.0419600 | $0.0463700 | $0.0401100 |
| 2019-01-26 | $0.0419600 | $0.0478100 | $0.0479300 | $0.0421100 |
| 2019-01-27 | $0.0478100 | $0.0394100 | $0.0592 | $0.0394100 |
| 2019-01-28 | $0.0394100 | $0.0340400 | $0.0408400 | $0.0259500 |
| 2019-01-29 | $0.0340400 | $0.0316300 | $0.0398100 | $0.0259800 |
| 2019-01-30 | $0.0316300 | $0.0296600 | $0.0364200 | $0.0220300 |
| 2019-01-31 | $0.0296600 | $0.0303600 | $0.0303600 | $0.0248000 |
| 2019-02-01 | $0.0303600 | $0.0275100 | $0.0311500 | $0.0264400 |
| 2019-02-02 | $0.0275100 | $0.0330800 | $0.0337400 | $0.0285300 |
| 2019-02-03 | $0.0330800 | $0.0319500 | $0.0327000 | $0.0271200 |
| 2019-02-04 | $0.0319500 | $0.0291800 | $0.0323900 | $0.0291800 |
| 2019-02-05 | $0.0291800 | $0.0313300 | $0.0327200 | $0.0291900 |
| 2019-02-06 | $0.0313300 | $0.0315600 | $0.0329200 | $0.0287400 |
| 2019-02-07 | $0.0315600 | $0.0308700 | $0.0315000 | $0.0308700 |
| 2019-02-08 | $0.0308700 | $0.0319000 | $0.0353700 | $0.0288000 |
| 2019-02-09 | $0.0319000 | $0.0289100 | $0.0319000 | $0.0289100 |
| 2019-02-10 | $0.0289100 | $0.0301400 | $0.0305200 | $0.0283800 |
| 2019-02-11 | $0.0301400 | $0.0277700 | $0.0314000 | $0.0268100 |
| 2019-02-12 | $0.0277700 | $0.0312700 | $0.0312700 | $0.0271000 |
| 2019-02-13 | $0.0312700 | $0.0283800 | $0.0311900 | $0.0283800 |
| 2019-02-14 | $0.0283800 | $0.0338400 | $0.0338400 | $0.0280400 |
| 2019-02-15 | $0.0338400 | $0.0333600 | $0.0341700 | $0.0281900 |
| 2019-02-16 | $0.0333600 | $0.0293700 | $0.0353800 | $0.0287200 |
| 2019-02-17 | $0.0293700 | $0.0350600 | $0.0382000 | $0.0320000 |
| 2019-02-18 | $0.0350600 | $0.0369300 | $0.0392700 | $0.0369300 |
| 2019-02-19 | $0.0369300 | $0.0398800 | $0.0398800 | $0.0363900 |
| 2019-02-20 | $0.0398800 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-02-21 | $0.0412200 | $0.0377600 | $0.0404200 | $0.0377600 |
| 2019-02-22 | $0.0377600 | $0.0304300 | $0.0384500 | $0.0304300 |
| 2019-02-23 | $0.0304300 | $0.0308800 | $0.0354800 | $0.0308800 |
| 2019-02-24 | $0.0308800 | $0.0247800 | $0.0289500 | $0.0227100 |
| 2019-02-25 | $0.0247800 | $0.0274000 | $0.0286800 | $0.0239100 |
| 2019-02-26 | $0.0274000 | $0.0274400 | $0.0275200 | $0.0265500 |
| 2019-02-27 | $0.0274400 | $0.0286800 | $0.0286800 | $0.0272000 |
| 2019-02-28 | $0.0286800 | $0.0260700 | $0.0287600 | $0.0260300 |
| 2019-03-01 | $0.0260700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-03-02 | $0.0260500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-03-03 | $0.0256000 | $0.0275500 | $0.0275500 | $0.0251000 |
| 2019-03-04 | $0.0275500 | $0.0258400 | $0.0265500 | $0.0217500 |
| 2019-03-05 | $0.0258400 | $0.0250300 | $0.0281900 | $0.0250300 |
| 2019-03-06 | $0.0250300 | $0.0264500 | $0.0303200 | $0.0251400 |
| 2019-03-07 | $0.0264500 | $0.0288800 | $0.0316500 | $0.0262900 |
| 2019-03-08 | $0.0288800 | $0.0303300 | $0.0308600 | $0.0274400 |
| 2019-03-09 | $0.0303300 | $0.0248800 | $0.0317300 | $0.0248800 |
| 2019-03-10 | $0.0248800 | $0.0266600 | $0.0275600 | $0.0245400 |
| 2019-03-11 | $0.0266600 | $0.0283900 | $0.0285600 | $0.0254900 |
| 2019-03-12 | $0.0283900 | $0.0251300 | $0.0290200 | $0.0245100 |
| 2019-03-13 | $0.0251300 | $0.0264800 | $0.0268800 | $0.0248600 |
| 2019-03-14 | $0.0264800 | $0.0252500 | $0.0264700 | $0.0252500 |
| 2019-03-15 | $0.0252500 | $0.0295500 | $0.0297300 | $0.0250200 |
| 2019-03-16 | $0.0295500 | $0.0273600 | $0.0304200 | $0.0257400 |
| 2019-03-17 | $0.0273600 | $0.0298200 | $0.0298200 | $0.0269800 |
| 2019-03-18 | $0.0298200 | $0.0296900 | $0.0296900 | $0.0290800 |
| 2019-03-19 | $0.0296900 | $0.0292900 | $0.0299400 | $0.0292900 |
| 2019-03-20 | $0.0292900 | $0.0294500 | $0.0302900 | $0.0294500 |
| 2019-03-21 | $0.0294500 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-03-22 | $0.0284800 | $0.0292300 | $0.0292700 | $0.0287200 |
| 2019-03-23 | $0.0292300 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-03-24 | $0.0294400 | $0.0286000 | $0.0294300 | $0.0286000 |
| 2019-03-25 | $0.0286000 | $0.0307400 | $0.0333000 | $0.0281300 |
| 2019-03-26 | $0.0307400 | $0.0281500 | $0.0334400 | $0.0281500 |
| 2019-03-27 | $0.0281500 | $0.0322500 | $0.0322500 | $0.0290300 |
| 2019-03-28 | $0.0322500 | $0.0287900 | $0.0333400 | $0.0287900 |
| 2019-03-29 | $0.0287900 | $0.0294300 | $0.0303000 | $0.0280900 |
| 2019-03-30 | $0.0294300 | $0.0321000 | $0.0321000 | $0.0289600 |
| 2019-03-31 | $0.0321000 | $0.0319000 | $0.0319000 | $0.0298800 |
| 2019-04-01 | $0.0319000 | $0.0289100 | $0.0317700 | $0.0289100 |
| 2019-04-02 | $0.0289100 | $0.0335300 | $0.0376000 | $0.0322100 |
| 2019-04-03 | $0.0335300 | $0.0400000 | $0.0400000 | $0.0301600 |
| 2019-04-04 | $0.0400000 | $0.0326300 | $0.0392300 | $0.0318800 |
| 2019-04-05 | $0.0326300 | $0.0364400 | $0.0378000 | $0.0343400 |
| 2019-04-06 | $0.0364400 | $0.0384400 | $0.0384400 | $0.0356000 |
| 2019-04-07 | $0.0384400 | $0.0365400 | $0.0405900 | $0.0342400 |
| 2019-04-08 | $0.0365400 | $0.0323900 | $0.0385800 | $0.0317400 |
| 2019-04-09 | $0.0323900 | $0.0367200 | $0.0373200 | $0.0315400 |
| 2019-04-10 | $0.0367200 | $0.0356400 | $0.0369500 | $0.0353000 |
| 2019-04-11 | $0.0356400 | $0.0330500 | $0.0362200 | $0.0330500 |
| 2019-04-12 | $0.0330500 | $0.0341000 | $0.0357900 | $0.0329100 |
| 2019-04-13 | $0.0341000 | $0.0329100 | $0.0340900 | $0.0329100 |
| 2019-04-14 | $0.0329100 | $0.0354600 | $0.0354600 | $0.0337400 |
| 2019-04-15 | $0.0354600 | $0.0323800 | $0.0339400 | $0.0320600 |
| 2019-04-16 | $0.0323800 | $0.0366800 | $0.0366800 | $0.0337100 |
| 2019-04-17 | $0.0366800 | $0.0367400 | $0.0367400 | $0.0367100 |
| 2019-04-18 | $0.0367400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-04-19 | $0.0384100 | $0.0348300 | $0.0383100 | $0.0348300 |
| 2019-04-20 | $0.0348300 | $0.0345000 | $0.0347900 | $0.0327400 |
| 2019-04-21 | $0.0345000 | $0.0366500 | $0.0366700 | $0.0298500 |
| 2019-04-22 | $0.0366500 | $0.0372000 | $0.0372000 | $0.0369900 |
| 2019-04-23 | $0.0372000 | $0.0342000 | $0.0381600 | $0.0342000 |
| 2019-04-24 | $0.0342000 | $0.0327600 | $0.0342400 | $0.0291100 |
| 2019-04-25 | $0.0327600 | $0.0310600 | $0.0335000 | $0.0301800 |
| 2019-04-26 | $0.0310600 | $0.0283200 | $0.0317600 | $0.0283200 |
| 2019-04-27 | $0.0283200 | $0.0298400 | $0.0346800 | $0.0286600 |
| 2019-04-28 | $0.0299000 | $0.0297600 | $0.0307400 | $0.0297600 |
| 2019-04-29 | $0.0297600 | $0.0321700 | $0.0321700 | $0.0295000 |
| 2019-04-30 | $0.0321700 | $0.0298200 | $0.0337500 | $0.0298200 |
| 2019-05-01 | $0.0298200 | $0.0274400 | $0.0292800 | $0.0274400 |
| 2019-05-02 | $0.0274400 | $0.0274200 | $0.0287700 | $0.0274200 |
| 2019-05-03 | $0.0274200 | $0.0292900 | $0.0301800 | $0.0286000 |
| 2019-05-04 | $0.0292900 | $0.0293800 | $0.0293800 | $0.0278100 |
| 2019-05-05 | $0.0293800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-05-06 | $0.0294400 | $0.0288200 | $0.0312000 | $0.0280400 |
| 2019-05-07 | $0.0288200 | $0.0274000 | $0.0367400 | $0.0269700 |
| 2019-05-08 | $0.0274000 | $0.0257100 | $0.0279900 | $0.0257100 |
| 2019-05-09 | $0.0257100 | $0.0327700 | $0.0329600 | $0.0256300 |
| 2019-05-10 | $0.0327700 | $0.0330000 | $0.0330900 | $0.0320900 |
| 2019-05-11 | $0.0330000 | $0.0346400 | $0.0384900 | $0.0336800 |
| 2019-05-12 | $0.0346400 | $0.0319600 | $0.0344100 | $0.0300800 |
| 2019-05-13 | $0.0319600 | $0.0332700 | $0.0383800 | $0.0332700 |
| 2019-05-14 | $0.0332700 | $0.0346200 | $0.0441300 | $0.0225000 |
| 2019-05-15 | $0.0346200 | $0.0419000 | $0.0419200 | $0.0280500 |
| 2019-05-16 | $0.0419000 | $0.0374500 | $0.0445600 | $0.0351000 |
| 2019-05-17 | $0.0374500 | $0.0465700 | $0.0465700 | $0.0315600 |
| 2019-05-18 | $0.0465700 | $0.0338500 | $0.0445000 | $0.0280800 |
| 2019-05-19 | $0.0338500 | $0.0292500 | $0.0391300 | $0.0273700 |
| 2019-05-20 | $0.0292500 | $0.0338800 | $0.0345600 | $0.0277300 |
| 2019-05-21 | $0.0338800 | $0.0321000 | $0.0342600 | $0.0321000 |
| 2019-05-22 | $0.0321000 | $0.0317500 | $0.0340800 | $0.0285300 |
| 2019-05-23 | $0.0317500 | $0.0325400 | $0.0366900 | $0.0312200 |
| 2019-05-24 | $0.0325400 | $0.0330500 | $0.0341000 | $0.0330500 |
| 2019-05-25 | $0.0330500 | $0.0376000 | $0.0376000 | $0.0278700 |
| 2019-05-26 | $0.0376000 | $0.0375600 | $0.0417700 | $0.0375600 |
| 2019-05-27 | $0.0375600 | $0.0305000 | $0.0389500 | $0.0305000 |
| 2019-05-28 | $0.0305000 | $0.0348500 | $0.0351300 | $0.0222200 |
| 2019-05-29 | $0.0348500 | $0.0304600 | $0.0350500 | $0.0302000 |
| 2019-05-30 | $0.0304600 | $0.0254200 | $0.0287500 | $0.0233600 |
| 2019-05-31 | $0.0254200 | $0.0259100 | $0.0294200 | $0.0254900 |
| 2019-06-01 | $0.0259100 | $0.0256500 | $0.0256500 | $0.0217200 |
| 2019-06-02 | $0.0256500 | $0.0255900 | $0.0260900 | $0.0223600 |
| 2019-06-03 | $0.0255900 | $0.0225100 | $0.0248500 | $0.0217200 |
| 2019-06-04 | $0.0225100 | $0.0224200 | $0.0224200 | $0.0209800 |
| 2019-06-05 | $0.0224200 | $0.0246900 | $0.0246900 | $0.0214200 |
| 2019-06-06 | $0.0246900 | $0.0252400 | $0.0264100 | $0.0228700 |
| 2019-06-07 | $0.0252400 | $0.0257300 | $0.0257300 | $0.0252500 |
| 2019-06-08 | $0.0257300 | $0.0234100 | $0.0257800 | $0.0234100 |
| 2019-06-09 | $0.0234100 | $0.0239100 | $0.0239500 | $0.0214200 |
| 2019-06-10 | $0.0239100 | $0.0243700 | $0.0270800 | $0.0213200 |
| 2019-06-11 | $0.0243700 | $0.0254700 | $0.0259100 | $0.0217300 |
| 2019-06-12 | $0.0254700 | $0.0284100 | $0.0284100 | $0.0273300 |
| 2019-06-13 | $0.0284100 | $0.0292100 | $0.0292100 | $0.0275500 |
| 2019-06-14 | $0.0292100 | $0.0294900 | $0.0302000 | $0.0284900 |
| 2019-06-15 | $0.0294900 | $0.0310400 | $0.0323100 | $0.0301000 |
| 2019-06-16 | $0.0310400 | $0.0288900 | $0.0327300 | $0.0224000 |
| 2019-06-17 | $0.0288900 | $0.0296100 | $0.0312000 | $0.0279400 |
| 2019-06-18 | $0.0296100 | $0.0297000 | $0.0333300 | $0.0285900 |
| 2019-06-19 | $0.0297000 | $0.0306400 | $0.0306400 | $0.0288400 |
| 2019-06-20 | $0.0306400 | $0.0303800 | $0.0314900 | $0.0303800 |
| 2019-06-21 | $0.0303800 | $0.0306700 | $0.0330400 | $0.0300500 |
| 2019-06-22 | $0.0306700 | $0.0281600 | $0.0330100 | $0.0257000 |
| 2019-06-23 | $0.0281600 | $0.0259500 | $0.0292000 | $0.0259500 |
| 2019-06-24 | $0.0259500 | $0.0270800 | $0.0295700 | $0.0262800 |
| 2019-06-25 | $0.0270800 | $0.0263100 | $0.0281300 | $0.0221600 |
| 2019-06-26 | $0.0263100 | $0.0269500 | $0.0277400 | $0.0233600 |
| 2019-06-27 | $0.0269500 | $0.0214000 | $0.0256700 | $0.0205800 |
| 2019-06-28 | $0.0214000 | $0.0257800 | $0.0296900 | $0.0225100 |
| 2019-06-29 | $0.0257800 | $0.0260900 | $0.0281400 | $0.0258900 |
| 2019-06-30 | $0.0260900 | $0.0216400 | $0.0241600 | $0.0204300 |
| 2019-07-01 | $0.0216400 | $0.0235300 | $0.0235300 | $0.0215500 |
| 2019-07-02 | $0.0235300 | $0.0234100 | $0.0243500 | $0.0225000 |
| 2019-07-03 | $0.0234100 | $0.0268900 | $0.0272000 | $0.0242600 |
| 2019-07-04 | $0.0268900 | $0.0220700 | $0.0252000 | $0.0207700 |
| 2019-07-05 | $0.0220700 | $0.0231200 | $0.0267900 | $0.0224400 |
| 2019-07-06 | $0.0231200 | $0.0216200 | $0.0237200 | $0.0216200 |
| 2019-07-07 | $0.0216200 | $0.0231600 | $0.0271600 | $0.0224900 |
| 2019-07-08 | $0.0231600 | $0.0260700 | $0.0260700 | $0.0236800 |
| 2019-07-09 | $0.0260700 | $0.0281700 | $0.0296400 | $0.0207100 |
| 2019-07-10 | $0.0274100 | $0.0317500 | $0.0363700 | $0.0218700 |
| 2019-07-11 | $0.0317500 | $0.0329300 | $0.0338400 | $0.0262600 |
| 2019-07-12 | $0.0329300 | $0.0314500 | $0.0346700 | $0.0283700 |
| 2019-07-13 | $0.0314500 | $0.0344500 | $0.0389200 | $0.0307100 |
| 2019-07-14 | $0.0344500 | $0.0376100 | $0.0424700 | $0.0289700 |
| 2019-07-15 | $0.0376100 | $0.0477500 | $0.0491400 | $0.0366400 |
| 2019-07-16 | $0.0477500 | $0.0414100 | $0.0456800 | $0.0386500 |
| 2019-07-17 | $0.0421100 | $0.0397200 | $0.0466700 | $0.0345000 |
| 2019-07-18 | $0.0397200 | $0.0468500 | $0.0529 | $0.0425000 |
| 2019-07-19 | $0.0468500 | $0.0438100 | $0.0536 | $0.0431500 |
| 2019-07-20 | $0.0438100 | $0.0441200 | $0.0508 | $0.0438400 |
| 2019-07-21 | $0.0441200 | $0.0447200 | $0.0466100 | $0.0423800 |
| 2019-07-22 | $0.0447200 | $0.0424700 | $0.0453300 | $0.0354500 |
| 2019-07-23 | $0.0424700 | $0.0409100 | $0.0433100 | $0.0387900 |
| 2019-07-24 | $0.0409100 | $0.0429900 | $0.0445900 | $0.0350600 |
| 2019-07-25 | $0.0429900 | $0.0380700 | $0.0445000 | $0.0352200 |
| 2019-07-26 | $0.0380700 | $0.0405400 | $0.0442200 | $0.0351000 |
| 2019-07-27 | $0.0405400 | $0.0417900 | $0.0463400 | $0.0358800 |
| 2019-07-28 | $0.0417900 | $0.0377100 | $0.0450200 | $0.0369500 |
| 2019-07-29 | $0.0377100 | $0.0370200 | $0.0399500 | $0.0337300 |
| 2019-07-30 | $0.0370200 | $0.0407300 | $0.0408700 | $0.0364500 |
| 2019-07-31 | $0.0407300 | $0.0393000 | $0.0433500 | $0.0363900 |
| 2019-08-01 | $0.0393000 | $0.0357300 | $0.0384000 | $0.0357300 |
| 2019-08-03 | $0.0424500 | $0.0449600 | $0.0449600 | $0.0388700 |
| 2019-08-04 | $0.0449600 | $0.0450300 | $0.0450300 | $0.0449600 |
| 2019-08-10 | $0.0377300 | $0.0339900 | $0.0369200 | $0.0339900 |
| 2019-08-11 | $0.0339900 | $0.0339800 | $0.0339900 | $0.0339800 |
| 2019-08-17 | $0.0309800 | $0.0305500 | $0.0305500 | $0.0281000 |
| 2019-08-18 | $0.0305500 | $0.0305600 | $0.0305600 | $0.0305500 |
| 2019-08-24 | $0.0304600 | $0.0324900 | $0.0363300 | $0.0299300 |
| 2019-08-25 | $0.0324900 | $0.0322000 | $0.0324900 | $0.0322000 |
| 2019-08-31 | $0.0272800 | $0.0270800 | $0.0298700 | $0.0234800 |
| 2019-09-01 | $0.0270800 | $0.0253500 | $0.0270800 | $0.0253500 |
| 2019-09-07 | $0.0203400 | $0.0241100 | $0.0282500 | $0.0214300 |
| 2019-09-08 | $0.0241100 | $0.0240700 | $0.0241100 | $0.0240700 |
| 2019-09-14 | $0.0270300 | $0.0256400 | $0.0281200 | $0.0256400 |
| 2019-09-15 | $0.0256400 | $0.0278400 | $0.0278400 | $0.0256400 |
| 2019-09-21 | $0.0248200 | $0.0247800 | $0.0247800 | $0.0245000 |
| 2019-09-22 | $0.0247800 | $0.0247400 | $0.0247800 | $0.0247400 |
| 2019-09-28 | $0.0211500 | $0.0215600 | $0.0215600 | $0.0210900 |
| 2019-09-29 | $0.0215600 | $0.0215700 | $0.0215700 | $0.0215600 |
| 2019-10-05 | $0.0189400 | $0.0209800 | $0.0223700 | $0.0189700 |
| 2019-10-06 | $0.0209800 | $0.0218000 | $0.0218000 | $0.0209800 |
| 2019-10-12 | $0.0172000 | $0.0232900 | $0.0233100 | $0.0156900 |
| 2019-10-13 | $0.0232900 | $0.0232400 | $0.0232900 | $0.0232400 |
| 2019-10-19 | $0.0281100 | $0.0276600 | $0.0278900 | $0.0242700 |
| 2019-10-20 | $0.0276600 | $0.0278000 | $0.0278000 | $0.0276600 |
| 2019-10-26 | $0.0317800 | $0.0294100 | $0.0311600 | $0.0284300 |
| 2019-10-27 | $0.0294100 | $0.0297300 | $0.0297300 | $0.0294100 |
| 2019-11-02 | $0.0288100 | $0.0303200 | $0.0458100 | $0.0287900 |
| 2019-11-03 | $0.0303200 | $0.0316100 | $0.0316100 | $0.0303200 |
| 2019-11-09 | $0.0309100 | $0.0318200 | $0.0338000 | $0.0306900 |
| 2019-11-10 | $0.0318200 | $0.0317100 | $0.0318200 | $0.0317100 |
| 2019-11-16 | $0.0412800 | $0.0439800 | $0.0454400 | $0.0415200 |
| 2019-11-17 | $0.0439800 | $0.0440200 | $0.0440200 | $0.0439800 |
| 2019-11-23 | $0.0298800 | $0.0290600 | $0.0303400 | $0.0272900 |
| 2019-11-24 | $0.0290600 | $0.0291600 | $0.0291600 | $0.0290600 |
| 2019-11-30 | $0.0291300 | $0.0291800 | $0.0293000 | $0.0285900 |
| 2019-12-01 | $0.0291800 | $0.0294000 | $0.0294000 | $0.0291800 |
| 2019-12-07 | $0.0257900 | $0.0253500 | $0.0274100 | $0.0252800 |
| 2019-12-08 | $0.0253500 | $0.0252600 | $0.0253500 | $0.0252600 |
| 2019-12-14 | $0.0255100 | $0.0239200 | $0.0250900 | $0.0237900 |
| 2019-12-15 | $0.0239200 | $0.0245700 | $0.0245700 | $0.0239200 |
| 2019-12-21 | $0.0230800 | $0.0221000 | $0.0230500 | $0.0215400 |
| 2019-12-22 | $0.0221000 | $0.0215800 | $0.0221000 | $0.0215800 |
| 2019-12-28 | $0.0209700 | $0.0214200 | $0.0214200 | $0.0208300 |
| 2019-12-29 | $0.0214200 | $0.0214000 | $0.0214200 | $0.0214000 |
| 2020-01-04 | $0.0239600 | $0.0215800 | $0.0239700 | $0.0215800 |
| 2020-01-05 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215800 |
| 2020-01-11 | $0.0228900 | $0.0229900 | $0.0233300 | $0.0226400 |
| 2020-01-12 | $0.0229900 | $0.0228200 | $0.0229900 | $0.0228200 |
| 2020-01-18 | $0.0235100 | $0.0245900 | $0.0246600 | $0.0210500 |
| 2020-01-19 | $0.0245900 | $0.0242400 | $0.0245900 | $0.0242400 |
| 2020-01-25 | $0.0190600 | $0.0190200 | $0.0195800 | $0.0183100 |
| 2020-01-26 | $0.0190200 | $0.0188000 | $0.0190200 | $0.0188000 |
| 2020-02-01 | $0.0226000 | $0.0247400 | $0.0247400 | $0.0227000 |
| 2020-02-02 | $0.0247400 | $0.0241100 | $0.0247400 | $0.0241100 |
| 2020-02-08 | $0.0313300 | $0.0307500 | $0.0342900 | $0.0306800 |
| 2020-02-09 | $0.0307500 | $0.0306100 | $0.0307500 | $0.0306100 |
| 2020-02-15 | $0.0391500 | $0.0346500 | $0.0370100 | $0.0309600 |
| 2020-02-16 | $0.0346500 | $0.0341400 | $0.0346500 | $0.0341400 |
| 2020-02-22 | $0.0303300 | $0.0262700 | $0.0313600 | $0.0262700 |
| 2020-02-23 | $0.0262700 | $0.0262400 | $0.0262700 | $0.0262400 |
| 2020-02-29 | $0.0226100 | $0.0239700 | $0.0240600 | $0.0221500 |
| 2020-03-01 | $0.0239700 | $0.0238400 | $0.0239700 | $0.0238400 |
| 2020-03-07 | $0.0269400 | $0.0265000 | $0.0275900 | $0.0229500 |
| 2020-03-08 | $0.0265000 | $0.0259300 | $0.0265000 | $0.0259300 |
| 2020-03-14 | $0.0142600 | $0.0153200 | $0.0155300 | $0.0131500 |
| 2020-03-15 | $0.0153200 | $0.0150100 | $0.0153200 | $0.0150100 |
| 2020-03-21 | $0.0153300 | $0.0151800 | $0.0156700 | $0.0151800 |
| 2020-03-22 | $0.0151800 | $0.0151200 | $0.0151800 | $0.0151200 |
| 2020-03-28 | $0.0152900 | $0.0120200 | $0.0152700 | $0.0106400 |
| 2020-03-29 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-04-04 | $0.0121500 | $0.0123900 | $0.0124200 | $0.0123600 |
| 2020-04-05 | $0.0123900 | $0.0124300 | $0.0124300 | $0.0123900 |
| 2020-04-11 | $0.0136800 | $0.0139200 | $0.0153100 | $0.0126900 |
| 2020-04-12 | $0.0139200 | $0.0139400 | $0.0139400 | $0.0139200 |
| 2020-04-18 | $0.0112100 | $0.0139900 | $0.0158400 | $0.0123100 |
| 2020-04-19 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-04-25 | $0.0154400 | $0.0160400 | $0.0167000 | $0.0146900 |
| 2020-04-26 | $0.0160400 | $0.0160600 | $0.0160800 | $0.0160400 |
| 2020-05-02 | $0.0168600 | $0.0165300 | $0.0180700 | $0.0165300 |
| 2020-05-03 | $0.0165300 | $0.0165400 | $0.0165400 | $0.0165300 |
| 2020-05-09 | $0.0154000 | $0.0148100 | $0.0153600 | $0.0148100 |
| 2020-05-10 | $0.0148100 | $0.0147200 | $0.0148100 | $0.0147200 |
| 2020-05-16 | $0.0144600 | $0.0134800 | $0.0157300 | $0.0131200 |
| 2020-05-17 | $0.0134800 | $0.0134400 | $0.0134800 | $0.0134400 |
| 2020-05-23 | $0.0184300 | $0.0169000 | $0.0203900 | $0.0169000 |
| 2020-05-24 | $0.0169000 | $0.0168900 | $0.0169000 | $0.0168900 |
| 2020-05-30 | $0.0215500 | $0.0244500 | $0.0254000 | $0.0233400 |
| 2020-05-31 | $0.0244500 | $0.0243900 | $0.0244500 | $0.0243900 |
| 2020-06-06 | $0.0223500 | $0.0227300 | $0.0231500 | $0.0222700 |
| 2020-06-07 | $0.0227300 | $0.0227100 | $0.0227300 | $0.0227100 |
| 2020-06-13 | $0.0208800 | $0.0211400 | $0.0211400 | $0.0204100 |
| 2020-06-14 | $0.0211400 | $0.0211200 | $0.0211400 | $0.0211200 |
| 2020-06-20 | $0.0200200 | $0.0198900 | $0.0208900 | $0.0197500 |
| 2020-06-21 | $0.0198900 | $0.0199100 | $0.0199100 | $0.0198900 |
| 2020-07-04 | $0.0180400 | $0.0183300 | $0.0183800 | $0.0171700 |
| 2020-07-05 | $0.0183300 | $0.0183400 | $0.0183400 | $0.0183300 |
| 2020-07-11 | $0.0191500 | $0.0249800 | $0.0395500 | $0.0190000 |
| 2020-07-12 | $0.0249800 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2020-07-18 | $0.0231600 | $0.0235600 | $0.0246500 | $0.0228100 |
| 2020-07-19 | $0.0235600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-25 | $0.0280400 | $0.0264600 | $0.0306600 | $0.0264600 |
| 2020-07-26 | $0.0264600 | $0.0264200 | $0.0264600 | $0.0264200 |
| 2020-08-01 | $0.0296000 | $0.0295600 | $0.0330700 | $0.0295600 |
| 2020-08-02 | $0.0295600 | $0.0297000 | $0.0297000 | $0.0295600 |
| 2020-08-08 | $0.0238700 | $0.0246800 | $0.0250000 | $0.0238600 |
| 2020-08-09 | $0.0246800 | $0.0247300 | $0.0247300 | $0.0246800 |
| 2020-08-15 | $0.0267500 | $0.0232600 | $0.0265900 | $0.0223000 |
| 2020-08-16 | $0.0232600 | $0.0232700 | $0.0232700 | $0.0232600 |
| 2020-08-22 | $0.0202900 | $0.0214700 | $0.0219400 | $0.0205400 |
| 2020-08-23 | $0.0214700 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-08-29 | $0.0223400 | $0.0173400 | $0.0225200 | $0.0172100 |
| 2020-08-30 | $0.0173400 | $0.0173500 | $0.0173500 | $0.0173400 |
| 2020-09-05 | $0.0184900 | $0.0164600 | $0.0205900 | $0.0156000 |
| 2020-09-06 | $0.0164600 | $0.0162700 | $0.0164600 | $0.0162700 |
| 2020-09-12 | $0.0165900 | $0.0182200 | $0.0182200 | $0.008192 |
| 2020-09-13 | $0.0182200 | $0.0181700 | $0.0182200 | $0.0181700 |
| 2020-09-19 | $0.0144400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-09-20 | $0.0146300 | $0.0146200 | $0.0146300 | $0.0146200 |
| 2020-09-26 | $0.0139000 | $0.0134000 | $0.0140200 | $0.0131600 |
| 2020-09-27 | $0.0134000 | $0.0133700 | $0.0134000 | $0.0133700 |
| 2020-10-03 | $0.0138600 | $0.0133000 | $0.0138200 | $0.0133000 |
| 2020-10-04 | $0.0133000 | $0.0132900 | $0.0133000 | $0.0132900 |
| 2020-10-10 | $0.0136700 | $0.0125800 | $0.0138700 | $0.0125800 |
| 2020-10-11 | $0.0125800 | $0.0126100 | $0.0126100 | $0.0126000 |
| 2020-10-17 | $0.0129100 | $0.0126200 | $0.0129600 | $0.0126200 |
| 2020-10-18 | $0.0126200 | $0.0126100 | $0.0126200 | $0.0126100 |
| 2020-10-24 | $0.0141000 | $0.0143100 | $0.0145700 | $0.0139100 |
| 2020-10-25 | $0.0143100 | $0.0142800 | $0.0143100 | $0.0142800 |
Description
Pillar Crypto ICO Description
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
Technologie
Pillar Crypto Technology
Sorry, detailed technology about Pillar is not currently available
Eigenschaften
Pillar Crypto Features
Sorry, detailed features about Pillar is not currently available
ICO Status
Pillar ICO Details
ICO Status
Finished
Token-Angebot
800000000
Anfangsdatum
2017-07-15
Endtermin
2017-07-17
Fundraising (BTC)
113,674.4 ETH
Fundraising (USD)
21986000
Startpreis (USD)
0.0005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
The Pillar token will be an ERC20 token on the Ethereum blockchain.
8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen