GUESS Coin Values GUESS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärktePeerguess Crypto Coin Rank 2282
Webseite
Weißes Papier
60,537,668 GUESS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Peerguess
Peerguess valuesUSD Preis $ 0.0001
$ 0.0001
Peerguess BTC Preis 0.00000001
0.00000001
Peerguess 24h Vol $ 0
$ 0
Peerguess Marktkapitalisierung $ 6,282
$ 6,282
24h Vol
0 BTC1 H
0.58 %
24 H
2.41 %
7 d
8.9 %
Heute Peerguess Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Peerguess Die Preise erfahren derzeit eine Änderung von 2.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Peerguess wurde gehandelt Krypto-Austausch. Erhalten Peerguess's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GUESS Diagramme
Peerguess Preis Diagramme
GUESS Hoch / Niedrig Preis Chart
Peerguess Preis Hoch / Niedrig Preis Chart
Historische Daten
Peerguess Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-23 | $0.7497000 | $0.3741000 | $0.7383000 | $0.0379700 |
| 2018-01-24 | $0.3741000 | $0.1646000 | $0.4035000 | $0.0639 |
| 2018-01-25 | $0.1645000 | $0.1632000 | $0.1632000 | $0.1622000 |
| 2018-01-26 | $0.1632000 | $0.1573000 | $0.1637000 | $0.1573000 |
| 2018-01-27 | $0.1637000 | $0.1664000 | $0.1731000 | $0.1664000 |
| 2018-01-28 | $0.1664000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-01-29 | $0.1847000 | $0.1756000 | $0.1756000 | $0.1404000 |
| 2018-01-30 | $0.1756000 | $0.1065000 | $0.2659000 | $0.1065000 |
| 2018-01-31 | $0.1065000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-02-01 | $0.1112000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-02-02 | $0.1027000 | $0.0918 | $0.0918 | $0.0918 |
| 2018-02-03 | $0.0918 | $0.0972 | $0.0972 | $0.0972 |
| 2018-02-04 | $0.0972 | $0.0828 | $0.0828 | $0.0828 |
| 2018-02-05 | $0.0827 | $0.0696 | $0.0696 | $0.0696 |
| 2018-02-06 | $0.0696 | $0.0785 | $0.0786 | $0.0785 |
| 2018-02-07 | $0.0785 | $0.0639 | $0.0752 | $0.0639 |
| 2018-02-08 | $0.0639 | $0.0692 | $0.0692 | $0.0692 |
| 2018-02-09 | $0.0692 | $0.0746 | $0.0746 | $0.0746 |
| 2018-02-10 | $0.0746 | $0.0569 | $0.0723 | $0.0569 |
| 2018-02-11 | $0.0569 | $0.0560 | $0.0560 | $0.0543 |
| 2018-02-12 | $0.0560 | $0.0865 | $0.0865 | $0.0597 |
| 2018-02-13 | $0.0865 | $0.0590 | $0.0841 | $0.0590 |
| 2018-02-14 | $0.0590 | $0.0939 | $0.0939 | $0.0646 |
| 2018-02-15 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2018-02-16 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2018-02-17 | $0.0958 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2018-02-18 | $0.0995300 | $0.0933 | $0.0933 | $0.0933 |
| 2018-02-19 | $0.0744 | $0.0766 | $0.0766 | $0.0765 |
| 2018-02-20 | $0.0766 | $0.0722 | $0.0722 | $0.0722 |
| 2018-02-21 | $0.0722 | $0.0685 | $0.0685 | $0.0685 |
| 2018-02-22 | $0.0685 | $0.0483100 | $0.0656 | $0.0483100 |
| 2018-02-23 | $0.0483100 | $0.0513 | $0.0513 | $0.0513 |
| 2018-02-24 | $0.0513 | $0.0553 | $0.0553 | $0.0500 |
| 2018-02-25 | $0.0553 | $0.0211200 | $0.0558 | $0.0211200 |
| 2018-02-26 | $0.0211200 | $0.1128000 | $0.1128000 | $0.0199800 |
| 2018-02-27 | $0.1128000 | $0.0774 | $0.2615000 | $0.0436100 |
| 2018-02-28 | $0.0774 | $0.0423900 | $0.0762 | $0.0146100 |
| 2018-03-01 | $0.0423900 | $0.0347900 | $0.0647 | $0.0149400 |
| 2018-03-02 | $0.0347900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2018-03-03 | $0.0342200 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2018-03-04 | $0.0342300 | $0.0382600 | $0.0382600 | $0.0276800 |
| 2018-03-05 | $0.0382600 | $0.0276100 | $0.0375800 | $0.0276100 |
| 2018-03-06 | $0.0276100 | $0.0314300 | $0.0314300 | $0.0265100 |
| 2018-03-07 | $0.0314300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-03-08 | $0.0289400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-03-09 | $0.0120600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-03-10 | $0.0125400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2018-03-11 | $0.0117800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-03-12 | $0.0126800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-03-13 | $0.0122700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-03-14 | $0.0118700 | $0.0190500 | $0.0190500 | $0.0105500 |
| 2018-03-15 | $0.0190500 | $0.0105100 | $0.0189700 | $0.0105100 |
| 2018-03-16 | $0.0105100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-03-17 | $0.0103400 | $0.0129200 | $0.0129600 | $0.009462 |
| 2018-03-18 | $0.0129200 | $0.0125200 | $0.0126300 | $0.0123200 |
| 2018-03-19 | $0.0125200 | $0.0129300 | $0.0129400 | $0.0116000 |
| 2018-03-20 | $0.0129300 | $0.009652 | $0.0129700 | $0.009652 |
| 2018-03-21 | $0.009652 | $0.0137200 | $0.0145600 | $0.009692 |
| 2018-03-22 | $0.0137200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-03-23 | $0.0132300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-03-24 | $0.0133200 | $0.0147100 | $0.0147100 | $0.0127400 |
| 2018-03-25 | $0.0147100 | $0.0204000 | $0.0271200 | $0.0147900 |
| 2018-03-26 | $0.0204000 | $0.0150700 | $0.0364600 | $0.0150700 |
| 2018-03-27 | $0.0150700 | $0.0139100 | $0.0139200 | $0.0139100 |
| 2018-03-28 | $0.0139100 | $0.0127800 | $0.0138300 | $0.0127800 |
| 2018-03-29 | $0.0127800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-03-30 | $0.0110000 | $0.006821 | $0.0112900 | $0.006817 |
| 2018-03-31 | $0.006821 | $0.0119500 | $0.0119500 | $0.006825 |
| 2018-04-01 | $0.006849 | $0.0114600 | $0.0114600 | $0.006584 |
| 2018-04-02 | $0.0114600 | $0.0116300 | $0.0116400 | $0.0116300 |
| 2018-04-03 | $0.0116300 | $0.0142300 | $0.0142300 | $0.0125800 |
| 2018-04-04 | $0.0142300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-04-05 | $0.0129600 | $0.0112200 | $0.0130500 | $0.0112200 |
| 2018-04-06 | $0.007266 | $0.006374 | $0.007055 | $0.006374 |
| 2018-04-07 | $0.006374 | $0.006652 | $0.007338 | $0.006626 |
| 2018-04-08 | $0.006652 | $0.006896 | $0.006924 | $0.006896 |
| 2018-04-09 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2018-04-10 | $0.006867 | $0.007153 | $0.007170 | $0.007153 |
| 2018-04-11 | $0.007153 | $0.0021690 | $0.007408 | $0.0021690 |
| 2018-04-12 | $0.0021690 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-04-13 | $0.0024900 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2018-04-14 | $0.0024950 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-04-15 | $0.0025340 | $0.0027240 | $0.0027240 | $0.0026920 |
| 2018-04-16 | $0.0027240 | $0.007179 | $0.008105 | $0.0025690 |
| 2018-04-17 | $0.007122 | $0.009296 | $0.009296 | $0.006394 |
| 2018-04-18 | $0.009296 | $0.006688 | $0.009716 | $0.006688 |
| 2018-04-19 | $0.006688 | $0.0323300 | $0.0323300 | $0.007102 |
| 2018-04-20 | $0.0322700 | $0.0351200 | $0.0586 | $0.0209700 |
| 2018-04-21 | $0.0351200 | $0.0363100 | $0.0363100 | $0.0281400 |
| 2018-04-22 | $0.0363100 | $0.0317900 | $0.0372800 | $0.0317900 |
| 2018-04-23 | $0.0317900 | $0.0323300 | $0.0525 | $0.0319700 |
| 2018-04-24 | $0.0323300 | $0.0386800 | $0.0386800 | $0.0343200 |
| 2018-04-25 | $0.0386900 | $0.0370600 | $0.0370600 | $0.0339800 |
| 2018-04-26 | $0.0370600 | $0.0119100 | $0.0396900 | $0.0112400 |
| 2018-04-27 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-04-28 | $0.0115800 | $0.0205300 | $0.0348300 | $0.0122900 |
| 2018-04-29 | $0.0205300 | $0.0384800 | $0.0649 | $0.0207200 |
| 2018-04-30 | $0.0384800 | $0.0507 | $0.0616 | $0.0374100 |
| 2018-05-01 | $0.0507 | $0.0604 | $0.0632 | $0.0508 |
| 2018-05-02 | $0.0604 | $0.0610 | $0.0618 | $0.0400400 |
| 2018-05-03 | $0.0610 | $0.0311000 | $0.0691 | $0.0247900 |
| 2018-05-04 | $0.0542 | $0.0615 | $0.0626 | $0.0315400 |
| 2018-05-05 | $0.0615 | $0.0476900 | $0.0678 | $0.0476900 |
| 2018-05-06 | $0.0476900 | $0.0604 | $0.0647 | $0.005201 |
| 2018-05-07 | $0.0526 | $0.0820 | $0.0820 | $0.0500 |
| 2018-05-08 | $0.0604 | $0.0513 | $0.0805 | $0.0513 |
| 2018-05-09 | $0.0513 | $0.0547 | $0.0751 | $0.0468500 |
| 2018-05-10 | $0.0455000 | $0.0615 | $0.0615 | $0.0438200 |
| 2018-05-11 | $0.0615 | $0.0640 | $0.0640 | $0.0484600 |
| 2018-05-12 | $0.0640 | $0.0622 | $0.0745 | $0.0478500 |
| 2018-05-13 | $0.0622 | $0.0682 | $0.0795 | $0.0549 |
| 2018-05-14 | $0.0682 | $0.0792 | $0.0838 | $0.0608 |
| 2018-05-15 | $0.0792 | $0.0578 | $0.0828 | $0.0448200 |
| 2018-05-16 | $0.0578 | $0.0441700 | $0.0713 | $0.0213100 |
| 2018-05-17 | $0.0441700 | $0.0411700 | $0.0608 | $0.0274900 |
| 2018-05-18 | $0.0411700 | $0.0436000 | $0.0616 | $0.0389700 |
| 2018-05-19 | $0.0430600 | $0.0444800 | $0.0542 | $0.0419000 |
| 2018-05-20 | $0.0444800 | $0.0480700 | $0.0525 | $0.0457000 |
| 2018-05-21 | $0.0480700 | $0.0354900 | $0.0512 | $0.0354900 |
| 2018-05-22 | $0.0354900 | $0.0198300 | $0.0393500 | $0.0035820 |
| 2018-05-23 | $0.0184100 | $0.0282300 | $0.0321700 | $0.0134000 |
| 2018-05-24 | $0.0282300 | $0.0224800 | $0.0294800 | $0.0186800 |
| 2018-05-25 | $0.0224800 | $0.0213700 | $0.0245500 | $0.0164700 |
| 2018-05-26 | $0.0193100 | $0.0167500 | $0.0217800 | $0.0167500 |
| 2018-05-27 | $0.0167500 | $0.0108100 | $0.0183500 | $0.009496 |
| 2018-05-28 | $0.0127100 | $0.006912 | $0.0114300 | $0.005120 |
| 2018-05-29 | $0.006912 | $0.0172200 | $0.0172400 | $0.007649 |
| 2018-05-30 | $0.0183700 | $0.0142600 | $0.0240600 | $0.009571 |
| 2018-05-31 | $0.0141400 | $0.0123900 | $0.0146500 | $0.0118600 |
| 2018-06-01 | $0.0123900 | $0.0119700 | $0.0127400 | $0.0119700 |
| 2018-06-02 | $0.0119700 | $0.0104900 | $0.0124100 | $0.0104900 |
| 2018-06-03 | $0.0104900 | $0.0107200 | $0.0135000 | $0.0106300 |
| 2018-06-04 | $0.0107200 | $0.0110300 | $0.0146900 | $0.0102300 |
| 2018-06-05 | $0.0110400 | $0.0114500 | $0.0118500 | $0.0110400 |
| 2018-06-06 | $0.0114500 | $0.008452 | $0.0139400 | $0.008185 |
| 2018-06-07 | $0.008185 | $0.006189 | $0.009435 | $0.006189 |
| 2018-06-08 | $0.006594 | $0.007860 | $0.009773 | $0.005995 |
| 2018-06-09 | $0.007860 | $0.006765 | $0.007779 | $0.006527 |
| 2018-06-10 | $0.006764 | $0.005421 | $0.006790 | $0.005326 |
| 2018-06-11 | $0.005420 | $0.006326 | $0.006788 | $0.0047800 |
| 2018-06-12 | $0.006326 | $0.0047180 | $0.005890 | $0.0047130 |
| 2018-06-13 | $0.0047180 | $0.0047530 | $0.005606 | $0.0045440 |
| 2018-06-14 | $0.0047530 | $0.005261 | $0.006794 | $0.0049850 |
| 2018-06-15 | $0.005261 | $0.005367 | $0.006138 | $0.0049340 |
| 2018-06-16 | $0.005367 | $0.005395 | $0.006668 | $0.0049770 |
| 2018-06-17 | $0.005395 | $0.0044710 | $0.005549 | $0.0044710 |
| 2018-06-18 | $0.005430 | $0.0045550 | $0.006077 | $0.0041460 |
| 2018-06-19 | $0.0048400 | $0.0044800 | $0.005061 | $0.0044750 |
| 2018-06-20 | $0.0044800 | $0.0038820 | $0.0044770 | $0.0038600 |
| 2018-06-21 | $0.0038820 | $0.0048740 | $0.0048740 | $0.0038070 |
| 2018-06-22 | $0.0048740 | $0.0037900 | $0.0043170 | $0.0037900 |
| 2018-06-23 | $0.0037900 | $0.0038650 | $0.0043960 | $0.0038650 |
| 2018-06-24 | $0.0038650 | $0.0037010 | $0.0040020 | $0.0037010 |
| 2018-06-25 | $0.0037010 | $0.0039460 | $0.0039830 | $0.0033130 |
| 2018-06-26 | $0.0033260 | $0.0030930 | $0.0031140 | $0.0030930 |
| 2018-06-27 | $0.0030950 | $0.0035300 | $0.0035300 | $0.0026420 |
| 2018-06-28 | $0.0035300 | $0.0022930 | $0.0033620 | $0.0022930 |
| 2018-06-29 | $0.0022930 | $0.0020980 | $0.0029290 | $0.0020980 |
| 2018-06-30 | $0.0020200 | $0.0028930 | $0.0029740 | $0.0021040 |
| 2018-07-01 | $0.0028930 | $0.0027930 | $0.0028830 | $0.0023370 |
| 2018-07-02 | $0.0027930 | $0.0028500 | $0.0030550 | $0.0026640 |
| 2018-07-03 | $0.0028500 | $0.0026380 | $0.0027620 | $0.0018760 |
| 2018-07-04 | $0.0022580 | $0.0022520 | $0.0022850 | $0.0022140 |
| 2018-07-05 | $0.0022520 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-07-06 | $0.0022540 | $0.0025890 | $0.0025890 | $0.0022650 |
| 2018-07-07 | $0.0025890 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2018-07-08 | $0.0025460 | $0.0028690 | $0.0028690 | $0.0025480 |
| 2018-07-09 | $0.0028690 | $0.0024140 | $0.0027820 | $0.0024140 |
| 2018-07-10 | $0.0024140 | $0.0026050 | $0.0026050 | $0.0022150 |
| 2018-07-11 | $0.0026050 | $0.0024110 | $0.0026820 | $0.0024110 |
| 2018-07-12 | $0.0024020 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-07-13 | $0.0023270 | $0.0023310 | $0.0023350 | $0.0023310 |
| 2018-07-14 | $0.0021410 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2018-07-15 | $0.0021470 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2018-07-16 | $0.0018430 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2018-07-17 | $0.0019630 | $0.0020660 | $0.0020660 | $0.0020460 |
| 2018-07-18 | $0.0020660 | $0.0025100 | $0.0025150 | $0.0019830 |
| 2018-07-19 | $0.0025100 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-07-20 | $0.0024560 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2018-07-21 | $0.0018580 | $0.0018670 | $0.0019090 | $0.0018670 |
| 2018-07-22 | $0.0018670 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-07-23 | $0.0018530 | $0.0020640 | $0.0020640 | $0.0018210 |
| 2018-07-24 | $0.0023610 | $0.0024600 | $0.0025170 | $0.0024600 |
| 2018-07-25 | $0.0029140 | $0.0024180 | $0.0028650 | $0.0019420 |
| 2018-07-26 | $0.0024180 | $0.0031000 | $0.0031000 | $0.0021020 |
| 2018-07-27 | $0.0046200 | $0.0041940 | $0.0046970 | $0.0024380 |
| 2018-07-28 | $0.0041940 | $0.0032700 | $0.0041840 | $0.0028630 |
| 2018-07-29 | $0.0032700 | $0.0030160 | $0.0032540 | $0.0030160 |
| 2018-07-30 | $0.0030160 | $0.0030040 | $0.0030040 | $0.0026480 |
| 2018-07-31 | $0.0030220 | $0.0028470 | $0.0036460 | $0.0028470 |
| 2018-08-01 | $0.0045790 | $0.0034140 | $0.005370 | $0.0034140 |
| 2018-08-02 | $0.0034140 | $0.0037670 | $0.0041120 | $0.0033400 |
| 2018-08-03 | $0.0035990 | $0.0030860 | $0.0037590 | $0.0029440 |
| 2018-08-04 | $0.0030860 | $0.0024130 | $0.0031700 | $0.0022750 |
| 2018-08-05 | $0.0024130 | $0.0018230 | $0.0024240 | $0.0006130 |
| 2018-08-06 | $0.0017210 | $0.0016080 | $0.0020940 | $0.0016080 |
| 2018-08-07 | $0.0016080 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-08 | $0.0015000 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2018-08-09 | $0.0014120 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-08-10 | $0.0014430 | $0.0016210 | $0.0016210 | $0.0013160 |
| 2018-08-11 | $0.0013860 | $0.0016570 | $0.0017330 | $0.0013290 |
| 2018-08-12 | $0.0016570 | $0.0014830 | $0.0017530 | $0.0014760 |
| 2018-08-13 | $0.0014830 | $0.0013040 | $0.0013240 | $0.0013040 |
| 2018-08-14 | $0.0013040 | $0.0014670 | $0.0018370 | $0.0012770 |
| 2018-08-15 | $0.0014670 | $0.0013020 | $0.0014820 | $0.0013020 |
| 2018-08-16 | $0.0013080 | $0.0013340 | $0.0014310 | $0.0013340 |
| 2018-08-17 | $0.0013190 | $0.0014610 | $0.0014610 | $0.0014320 |
| 2018-08-18 | $0.0014610 | $0.0015180 | $0.0015180 | $0.0013560 |
| 2018-08-19 | $0.0015180 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-08-20 | $0.0015430 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-08-21 | $0.0013940 | $0.0018440 | $0.0018440 | $0.0014480 |
| 2018-08-22 | $0.0018440 | $0.0017740 | $0.0017740 | $0.0013460 |
| 2018-08-23 | $0.0017740 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2018-08-24 | $0.0015720 | $0.0018460 | $0.0018460 | $0.0016040 |
| 2018-08-25 | $0.0018460 | $0.0015850 | $0.0018210 | $0.0015850 |
| 2018-08-26 | $0.0015850 | $0.0017880 | $0.0017880 | $0.0015660 |
| 2018-08-27 | $0.0017880 | $0.0018720 | $0.0018780 | $0.0018690 |
| 2018-08-28 | $0.0018720 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2018-08-29 | $0.0016990 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-08-30 | $0.0016600 | $0.0016740 | $0.0018530 | $0.0016340 |
| 2018-08-31 | $0.0016740 | $0.0018170 | $0.0018360 | $0.0016590 |
| 2018-09-01 | $0.0018170 | $0.0021590 | $0.0021590 | $0.0016840 |
| 2018-09-02 | $0.0021590 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-09-03 | $0.0021650 | $0.0028610 | $0.005201 | $0.0021180 |
| 2018-09-04 | $0.0028610 | $0.0022050 | $0.0028240 | $0.0019970 |
| 2018-09-05 | $0.0022050 | $0.0017740 | $0.0017740 | $0.0017650 |
| 2018-09-06 | $0.0017740 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-09-07 | $0.0017810 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2018-09-08 | $0.0016690 | $0.0015290 | $0.0015290 | $0.0015270 |
| 2018-09-09 | $0.0015290 | $0.0014700 | $0.0015230 | $0.0013740 |
| 2018-09-10 | $0.0014700 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-09-11 | $0.0014780 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-09-12 | $0.0013890 | $0.0016000 | $0.0016000 | $0.0013730 |
| 2018-09-13 | $0.0016000 | $0.0018490 | $0.0018490 | $0.0018460 |
| 2018-09-14 | $0.0018490 | $0.0013510 | $0.0018280 | $0.0013510 |
| 2018-09-15 | $0.0013510 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-09-16 | $0.0014340 | $0.0012830 | $0.0014240 | $0.0012830 |
| 2018-09-17 | $0.0012830 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-09-18 | $0.0011430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-09-19 | $0.0012150 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-09-20 | $0.0012230 | $0.0015730 | $0.0015730 | $0.0013100 |
| 2018-09-21 | $0.0015730 | $0.0020660 | $0.0020710 | $0.0017340 |
| 2018-09-22 | $0.0020660 | $0.0035730 | $0.0035730 | $0.0020080 |
| 2018-09-23 | $0.0035730 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-09-24 | $0.0036290 | $0.0014930 | $0.0033820 | $0.0014930 |
| 2018-09-25 | $0.0019150 | $0.0022620 | $0.0023020 | $0.0017930 |
| 2018-09-26 | $0.0022620 | $0.0018270 | $0.0022110 | $0.0018270 |
| 2018-09-27 | $0.0018270 | $0.0022310 | $0.0022500 | $0.0018560 |
| 2018-09-28 | $0.0022310 | $0.0020450 | $0.0021580 | $0.0020290 |
| 2018-09-29 | $0.0020450 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-09-30 | $0.0021350 | $0.0022100 | $0.0023750 | $0.0021470 |
| 2018-10-01 | $0.0022100 | $0.0021010 | $0.0023090 | $0.0021010 |
| 2018-10-02 | $0.0021010 | $0.0022520 | $0.0026980 | $0.0019790 |
| 2018-10-03 | $0.0022520 | $0.0039590 | $0.0039590 | $0.0021980 |
| 2018-10-04 | $0.0039590 | $0.0024570 | $0.0039920 | $0.0024420 |
| 2018-10-05 | $0.0024570 | $0.0018620 | $0.0038170 | $0.0018620 |
| 2018-10-06 | $0.0018620 | $0.0030910 | $0.0030910 | $0.0018350 |
| 2018-10-07 | $0.0018170 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-10-08 | $0.0018260 | $0.0016030 | $0.0018550 | $0.0013760 |
| 2018-10-09 | $0.0016030 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-10-10 | $0.0015900 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-10-11 | $0.0015750 | $0.0022400 | $0.0022400 | $0.0013270 |
| 2018-10-12 | $0.0022400 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-10-13 | $0.0023120 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-10-14 | $0.0023540 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-10-15 | $0.0023010 | $0.0015370 | $0.0024870 | $0.0015370 |
| 2018-10-16 | $0.0015370 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-10-17 | $0.0015330 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-10-18 | $0.0015130 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-10-19 | $0.0014760 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-10-20 | $0.0014790 | $0.0030600 | $0.0030600 | $0.0014950 |
| 2018-10-21 | $0.0030600 | $0.0030410 | $0.0030550 | $0.0030410 |
| 2018-10-22 | $0.0030410 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2018-10-23 | $0.0030230 | $0.0015660 | $0.0030250 | $0.0015660 |
| 2018-10-24 | $0.0015660 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-10-25 | $0.0015610 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2018-10-26 | $0.0015470 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-10-27 | $0.0015640 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-10-28 | $0.0015590 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-10-29 | $0.0015670 | $0.0011370 | $0.0015050 | $0.0011370 |
| 2018-10-30 | $0.0011370 | $0.0012790 | $0.0012790 | $0.0011400 |
| 2018-10-31 | $0.0012790 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-11-01 | $0.0012900 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-11-02 | $0.0012960 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2018-11-03 | $0.0013110 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-11-04 | $0.0013010 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-05 | $0.0013780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-11-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-11-07 | $0.0014310 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-11-08 | $0.0014220 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-11-09 | $0.0013780 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-11-10 | $0.0013650 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-11-11 | $0.0013820 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-11-12 | $0.0013800 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-11-13 | $0.0013740 | $0.0012450 | $0.0013460 | $0.0011990 |
| 2018-11-14 | $0.0012450 | $0.0011660 | $0.0011660 | $0.0011020 |
| 2018-11-15 | $0.0011660 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-11-16 | $0.0011580 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-11-17 | $0.0011150 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-11-18 | $0.0011120 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-11-19 | $0.0011330 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-11-20 | $0.0009460 | $0.0005150 | $0.0008340 | $0.0005150 |
| 2018-11-21 | $0.0005150 | $0.0008610 | $0.0008700 | $0.0005380 |
| 2018-11-22 | $0.0008590 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2018-11-23 | $0.0007850 | $0.0014030 | $0.0014030 | $0.0007550 |
| 2018-11-24 | $0.0014030 | $0.0008680 | $0.0018900 | $0.0007990 |
| 2018-11-25 | $0.0008680 | $0.0007080 | $0.0008990 | $0.0007080 |
| 2018-11-26 | $0.0006250 | $0.0005450 | $0.0005840 | $0.0005450 |
| 2018-11-27 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2018-11-28 | $0.0005520 | $0.0006990 | $0.0006990 | $0.0006160 |
| 2018-11-29 | $0.0006990 | $0.0007470 | $0.0007470 | $0.0004750 |
| 2018-11-30 | $0.0007470 | $0.0007180 | $0.0007180 | $0.0006080 |
| 2018-12-01 | $0.0007180 | $0.0004720 | $0.0007540 | $0.0004720 |
| 2018-12-02 | $0.0007110 | $0.0007290 | $0.0008590 | $0.0006960 |
| 2018-12-03 | $0.0008690 | $0.0005560 | $0.0008110 | $0.0005560 |
| 2018-12-04 | $0.0005560 | $0.0004940 | $0.0005640 | $0.0004940 |
| 2018-12-05 | $0.0004940 | $0.0003860 | $0.0006600 | $0.0003520 |
| 2018-12-06 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0002980 |
| 2018-12-07 | $0.0003600 | $0.0002920 | $0.0004120 | $0.0002920 |
| 2018-12-08 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-12-09 | $0.0002850 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-12-10 | $0.0002950 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-11 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-12-12 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-12-13 | $0.0002820 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-12-14 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-15 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-12-16 | $0.0002630 | $0.0003420 | $0.0003420 | $0.0002660 |
| 2018-12-17 | $0.0003420 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-18 | $0.0003830 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-19 | $0.0004110 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-20 | $0.0004040 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-21 | $0.0004670 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-12-22 | $0.0004390 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-12-23 | $0.0004750 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-12-24 | $0.0005280 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-12-25 | $0.0005650 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2018-12-26 | $0.0005250 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-27 | $0.0005320 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-12-28 | $0.0004680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-12-29 | $0.0005600 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-12-30 | $0.0005510 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-12-31 | $0.0005670 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-01 | $0.0005350 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-01-02 | $0.0005720 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-01-03 | $0.0006280 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-01-04 | $0.0005990 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-05 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-06 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-07 | $0.0006360 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-01-08 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-10 | $0.0006060 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-11 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-01-12 | $0.0005100 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-01-13 | $0.0005050 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-01-14 | $0.0004670 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-15 | $0.0005200 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-01-16 | $0.0004860 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-01-17 | $0.0004940 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-01-18 | $0.0004960 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-19 | $0.0004840 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-01-20 | $0.0005010 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-01-21 | $0.0004750 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-22 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-01-23 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-01-24 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-01-25 | $0.0004720 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-01-26 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-27 | $0.0004660 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-01-28 | $0.0004500 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-29 | $0.0004260 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-01-30 | $0.0004200 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-01-31 | $0.0004370 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-01 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-02 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-02-03 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-04 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-05 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-02-06 | $0.0004290 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-07 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-02-08 | $0.0004180 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-09 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-10 | $0.0004790 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-02-11 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-02-12 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-02-13 | $0.0004920 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-02-14 | $0.0004910 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-02-15 | $0.0004850 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-02-16 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-02-17 | $0.0004940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-02-18 | $0.0005380 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-19 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-20 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-22 | $0.0005870 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-23 | $0.0005980 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-02-24 | $0.0006400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-25 | $0.0005350 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-26 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-02-27 | $0.0005500 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-02-28 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-01 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-02 | $0.0005460 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-03-03 | $0.0005370 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-03-04 | $0.0005260 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-03-05 | $0.0005070 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-03-06 | $0.0005530 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-07 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-08 | $0.0005520 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-03-09 | $0.0005390 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-03-10 | $0.0005540 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-03-11 | $0.0005470 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-03-12 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-03-13 | $0.0005390 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-03-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-03-15 | $0.0005330 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-16 | $0.0005520 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-03-17 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-19 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-03-20 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-21 | $0.0005620 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-03-22 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-03-23 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-03-24 | $0.0005520 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-03-25 | $0.0005460 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-03-26 | $0.0005370 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-03-27 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-03-28 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-03-29 | $0.0005550 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-03-30 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-03-31 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-04-01 | $0.0005710 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-04-02 | $0.0005690 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-03 | $0.0006610 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-04-04 | $0.0006460 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-04-05 | $0.0006340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-04-06 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-04-07 | $0.0006670 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-04-08 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-04-09 | $0.0007260 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-04-10 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-04-11 | $0.0007110 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-04-12 | $0.0006630 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-13 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-15 | $0.0006760 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-04-16 | $0.0006430 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-04-17 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-04-18 | $0.0006700 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-19 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-04-20 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-04-21 | $0.0006980 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-04-22 | $0.0006830 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-04-23 | $0.0006890 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-04-24 | $0.0006840 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-04-25 | $0.0006660 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-04-26 | $0.0006140 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-04-27 | $0.0006270 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-04-28 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-04-29 | $0.0006340 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-04-30 | $0.0006280 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-05-01 | $0.0006590 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-02 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-03 | $0.0006470 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-05-04 | $0.0006750 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-05 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-05-06 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-07 | $0.0006960 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-05-08 | $0.0006760 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-05-09 | $0.0006870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-05-10 | $0.0006850 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-05-11 | $0.0006920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-05-12 | $0.0007720 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-13 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-14 | $0.0007850 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-05-15 | $0.0008710 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-05-16 | $0.0009970 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-05-17 | $0.0010610 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-05-18 | $0.0009820 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-05-19 | $0.0009380 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-20 | $0.0010460 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-05-21 | $0.0010110 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-05-22 | $0.0010220 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-05-23 | $0.0009760 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-24 | $0.0009850 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-05-25 | $0.0010010 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-05-26 | $0.0010080 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-05-27 | $0.0010760 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-05-28 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-05-29 | $0.0010890 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-30 | $0.0010810 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-31 | $0.0010200 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-06-01 | $0.0010720 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-06-02 | $0.0010610 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-06-03 | $0.0010800 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-04 | $0.0010010 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-06-05 | $0.0009670 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-06-06 | $0.0009870 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-07 | $0.0010000 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-08 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-06-09 | $0.0009800 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-10 | $0.0009280 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-06-11 | $0.0009940 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-06-12 | $0.0009830 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-06-13 | $0.0010550 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-06-14 | $0.0010230 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-06-15 | $0.0010580 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-06-16 | $0.0010800 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-06-17 | $0.0010770 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-06-18 | $0.0010980 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-06-19 | $0.0010610 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-06-20 | $0.0010790 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-06-21 | $0.0010920 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-06-22 | $0.0011870 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-06-23 | $0.0012410 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-06-24 | $0.0012330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-06-25 | $0.0012480 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-06-26 | $0.0012690 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-06-27 | $0.0013380 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-06-28 | $0.0011790 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-06-29 | $0.0012410 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-06-30 | $0.0012720 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-07-01 | $0.0011640 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-02 | $0.0011800 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-07-03 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-07-04 | $0.0012120 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-07-05 | $0.0011350 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-07-06 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-07-07 | $0.0011550 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-07-08 | $0.0012290 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-07-09 | $0.0012560 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-07-10 | $0.0012350 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-07-11 | $0.0011570 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-12 | $0.0010770 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-07-13 | $0.0011040 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-14 | $0.0010780 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-15 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-07-16 | $0.0009150 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-07-17 | $0.0007970 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-18 | $0.0008470 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-07-19 | $0.0009070 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-20 | $0.0008870 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-07-21 | $0.0009170 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-07-22 | $0.0009040 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-07-23 | $0.0008710 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-24 | $0.0008510 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-07-25 | $0.0008690 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-26 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-07-27 | $0.0008790 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-07-28 | $0.0008310 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-29 | $0.0008470 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-07-30 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-07-31 | $0.0008410 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-08-01 | $0.0008770 | $0.0001170 | $0.0008550 | $0.0001170 |
| 2019-08-03 | $0.0008730 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-08-04 | $0.0008890 | $0.0001220 | $0.0008890 | $0.0001220 |
| 2019-08-10 | $0.0008440 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-11 | $0.0008270 | $0.0001140 | $0.0008270 | $0.0001140 |
| 2019-08-17 | $0.0046350 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-08-18 | $0.0046400 | $0.0046650 | $0.0046650 | $0.0046400 |
| 2019-08-24 | $0.0048660 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-08-25 | $0.0047810 | $0.0047760 | $0.0047810 | $0.0047760 |
| 2019-08-31 | $0.0042130 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-09-01 | $0.0043090 | $0.0043070 | $0.0043090 | $0.0043070 |
| 2019-09-07 | $0.0042370 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2019-09-08 | $0.0044640 | $0.0044890 | $0.0044890 | $0.0044640 |
| 2019-09-14 | $0.0045390 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2019-09-15 | $0.0047200 | $0.0047630 | $0.0047630 | $0.0047200 |
| 2019-09-21 | $0.005457 | $0.005387 | $0.005387 | $0.005387 |
| 2019-09-22 | $0.005387 | $0.005370 | $0.005387 | $0.005370 |
| 2019-09-28 | $0.0043600 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-09-29 | $0.0043510 | $0.0043620 | $0.0043620 | $0.0043510 |
| 2019-10-19 | $0.0043320 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-10-20 | $0.0042880 | $0.0043010 | $0.0043010 | $0.0042880 |
| 2019-10-26 | $0.0045450 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-10-27 | $0.0044570 | $0.0045150 | $0.0045150 | $0.0044570 |
| 2019-11-02 | $0.0045850 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-11-03 | $0.0045860 | $0.0045970 | $0.0045970 | $0.0045860 |
| 2019-11-09 | $0.0045960 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-11-10 | $0.0046360 | $0.0046250 | $0.0046360 | $0.0046250 |
| 2019-11-16 | $0.0045010 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-11-17 | $0.0045650 | $0.0045720 | $0.0045720 | $0.0045650 |
| 2019-11-23 | $0.0037560 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-11-24 | $0.0038110 | $0.0038180 | $0.0038180 | $0.0038110 |
| 2019-11-30 | $0.0038740 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-12-01 | $0.0038050 | $0.0037760 | $0.0038050 | $0.0037760 |
Description
Peerguess Crypto ICO Description
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
Technologie
Peerguess Crypto Technology
Sorry, detailed technology about Peerguess is not currently available
Eigenschaften
Peerguess Crypto Features
Sorry, detailed features about Peerguess is not currently available
ICO Status
Peerguess ICO Details
ICO Status
Ongoing
Token-Angebot
200000000
Anfangsdatum
2017-10-28
Endtermin
2017-11-24
Fundraising (BTC)
Presale: 872 ETH
Main sale: 1782 ETH
Fundraising (USD)
1023966.28
Startpreis (USD)
0.0004
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
Team:
- Seyit Özgür: Co-Founder
- Levent Levent Kurt: Co-Founder
- Mert Mert Çavdar: Community Manager
- Senol Nebi Senol Yılmaz: Information Security
The Peerguess ICO will start on the 28th of October and last until the 24th of November, 2017. The ICO allocation represents 60% of the total GUESS supply which will be available for a 0.0004 ETH starting price. The ICO funding target is 1000BTC and the cap is 3000BTC.
Token Reserve Split (XX%):
- 10% advisor team,
- 1% bounties,
- 4% Marketing,
- 5% Maintaince,
- 20% Liquidation Reserves
The Peerguess ICO features a bonus and bounty campaigns
Bonus Structure:
- ICO Week 1st 2,500 GUESS Token / 1 ETH (with 100% bonus)
- ICO Week 2nd 2,000 GUESS Token / 1 ETH (with 60% bonus)
- ICO Week 3rd 1,500 GUESS Token / 1 ETH (with 20% bonus)
- ICO Week 4th 1,250 GUESS Token / 1 ETH
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen