PAYX Coin Values PAYX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärktePaypex Crypto Coin Rank 2319
149,998,018 PAYX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Paypex
Paypex valuesUSD Preis $ 0.0003
$ 0.0003
Paypex BTC Preis 0.00000001
0.00000001
Paypex 24h Vol $ 0
$ 0
Paypex Marktkapitalisierung $ 47,788
$ 47,788
24h Vol
0 BTC1 H
0.23 %
24 H
0.63 %
7 d
8.19 %
Heute Paypex Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Paypex Die Preise erfahren derzeit eine Änderung von 0.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Paypex wurde gehandelt Krypto-Austausch. Erhalten Paypex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Paypex
Symbol
PAYX
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
149,998,018 PAYX
1h
0.23 %
24h
0.63 %
7d
8.19 %
Reddit
N/A
Webseite
N/A
Share Paypex Price
PAYX Diagramme
Paypex Preis Diagramme
PAYX Hoch / Niedrig Preis Chart
Paypex Preis Hoch / Niedrig Preis Chart
Historische Daten
Paypex Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-02 | $0.2113000 | $0.2231000 | $0.2450000 | $0.2080000 |
| 2017-11-03 | $0.2231000 | $0.2674000 | $0.2984000 | $0.2287000 |
| 2017-11-04 | $0.2671000 | $0.2625000 | $0.2973000 | $0.2460000 |
| 2017-11-05 | $0.2625000 | $0.2681000 | $0.3170000 | $0.2355000 |
| 2017-11-06 | $0.2681000 | $0.2627000 | $0.3295000 | $0.2139000 |
| 2017-11-07 | $0.2627000 | $0.2802000 | $0.3239000 | $0.2583000 |
| 2017-11-08 | $0.2889000 | $0.2843000 | $1.13 | $0.2834000 |
| 2017-11-09 | $0.2901000 | $0.3181000 | $0.3900000 | $0.2909000 |
| 2017-11-10 | $0.3277000 | $0.3829000 | $0.4156000 | $0.3028000 |
| 2017-11-11 | $0.3740000 | $0.3416000 | $0.3959000 | $0.3108000 |
| 2017-11-12 | $0.3416000 | $0.3336000 | $0.3519000 | $0.3262000 |
| 2017-11-13 | $0.3565000 | $0.3775000 | $0.3933000 | $0.3524000 |
| 2017-11-14 | $0.3917000 | $0.3883000 | $0.4261000 | $0.3351000 |
| 2017-11-15 | $0.3883000 | $0.3892000 | $0.4173000 | $0.3411000 |
| 2017-11-16 | $0.3905000 | $0.4757000 | $0.4757000 | $0.3006000 |
| 2017-11-17 | $0.4658000 | $0.4644000 | $0.4773000 | $0.3981000 |
| 2017-11-18 | $0.4644000 | $0.2947000 | $0.4888000 | $0.2498000 |
| 2017-11-19 | $0.2947000 | $0.2234000 | $0.3014000 | $0.1933000 |
| 2017-11-20 | $0.1919000 | $0.2335000 | $0.3107000 | $0.1622000 |
| 2017-11-21 | $0.2372000 | $0.1377000 | $0.2325000 | $0.1301000 |
| 2017-11-22 | $0.1406000 | $0.1314000 | $0.1638000 | $0.1314000 |
| 2017-11-23 | $0.1409000 | $0.1626000 | $0.1748000 | $0.1423000 |
| 2017-11-24 | $0.1545000 | $0.2338000 | $0.2423000 | $0.1694000 |
| 2017-11-25 | $0.2338000 | $0.2174000 | $0.2328000 | $0.1998000 |
| 2017-11-26 | $0.2174000 | $0.2357000 | $0.2400000 | $0.2164000 |
| 2017-11-27 | $0.2451000 | $0.2215000 | $0.2500000 | $0.2215000 |
| 2017-11-28 | $0.2214000 | $0.2718000 | $0.2718000 | $0.2173000 |
| 2017-11-29 | $0.2718000 | $0.2432000 | $0.2552000 | $0.2385000 |
| 2017-11-30 | $0.2431000 | $0.2370000 | $0.2705000 | $0.2370000 |
| 2017-12-01 | $0.2372000 | $0.3046000 | $0.3046000 | $0.2493000 |
| 2017-12-02 | $0.3046000 | $0.2656000 | $0.3366000 | $0.2656000 |
| 2017-12-03 | $0.3252000 | $0.3309000 | $0.3309000 | $0.3124000 |
| 2017-12-04 | $0.3611000 | $0.3922000 | $0.3922000 | $0.3339000 |
| 2017-12-05 | $0.3808000 | $0.4131000 | $0.4131000 | $0.3632000 |
| 2017-12-06 | $0.4131000 | $0.3760000 | $0.4014000 | $0.3760000 |
| 2017-12-07 | $0.3844000 | $0.3917000 | $0.3917000 | $0.3630000 |
| 2017-12-08 | $0.3976000 | $0.4111000 | $0.4450000 | $0.2981000 |
| 2017-12-09 | $0.4111000 | $0.4870000 | $0.4870000 | $0.4251000 |
| 2017-12-10 | $0.4865000 | $0.4125000 | $0.4627000 | $0.4125000 |
| 2017-12-11 | $0.4125000 | $0.5132000 | $0.5441000 | $0.4851000 |
| 2017-12-12 | $0.4939000 | $0.6368000 | $0.6368000 | $0.6289000 |
| 2017-12-13 | $0.6368000 | $0.7131000 | $0.7166000 | $0.6767000 |
| 2017-12-14 | $0.7131000 | $0.7179000 | $0.7213000 | $0.6745000 |
| 2017-12-15 | $0.7179000 | $0.7801000 | $0.7801000 | $0.6655000 |
| 2017-12-16 | $0.7799000 | $0.7413000 | $0.7898000 | $0.7275000 |
| 2017-12-17 | $0.7408000 | $0.6696000 | $0.8110000 | $0.6696000 |
| 2017-12-18 | $0.6452000 | $0.8379000 | $0.8607000 | $0.7066000 |
| 2017-12-19 | $0.8381000 | $0.9100000 | $0.9100000 | $0.8206000 |
| 2017-12-20 | $0.9100000 | $0.8783000 | $0.8951000 | $0.8591000 |
| 2017-12-21 | $0.8783000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2017-12-22 | $0.8675000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2017-12-23 | $0.7229000 | $0.6976000 | $0.7698000 | $0.6976000 |
| 2017-12-24 | $0.6976000 | $0.7165000 | $0.7165000 | $0.4258000 |
| 2017-12-25 | $0.7166000 | $0.7142000 | $0.7665000 | $0.4896000 |
| 2017-12-26 | $0.7142000 | $0.5540000 | $0.7441000 | $0.5391000 |
| 2017-12-27 | $0.5540000 | $0.5476000 | $0.6548000 | $0.5441000 |
| 2017-12-28 | $0.5734000 | $0.5726000 | $0.6020000 | $0.5196000 |
| 2017-12-29 | $0.5726000 | $0.5991000 | $0.6545000 | $0.5909000 |
| 2017-12-30 | $0.5991000 | $0.8662000 | $0.8662000 | $0.5371000 |
| 2017-12-31 | $0.5960000 | $0.9190000 | $0.9412000 | $0.6374000 |
| 2018-01-01 | $0.9190000 | $1.28 | $1.38 | $0.9377000 |
| 2018-01-02 | $1.25 | $1.40 | $1.47 | $1.39 |
| 2018-01-03 | $1.40 | $1.46 | $1.53 | $1.38 |
| 2018-01-04 | $1.47 | $1.31 | $1.48 | $0.8787000 |
| 2018-01-05 | $1.31 | $1.33 | $1.34 | $1.33 |
| 2018-01-06 | $1.33 | $0.9561000 | $1.39 | $0.9360000 |
| 2018-01-07 | $0.9511000 | $1.05 | $1.06 | $1.05 |
| 2018-01-08 | $1.05 | $1.03 | $1.07 | $1.03 |
| 2018-01-09 | $0.9771000 | $1.11 | $1.12 | $1.11 |
| 2018-01-10 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2018-01-11 | $1.07 | $1.03 | $1.04 | $0.9684000 |
| 2018-01-12 | $0.9456000 | $0.9458000 | $1.16 | $0.9458000 |
| 2018-01-13 | $0.9458000 | $1.12 | $1.14 | $1.04 |
| 2018-01-14 | $1.07 | $1.02 | $1.05 | $1.02 |
| 2018-01-15 | $1.02 | $0.9718000 | $0.9718000 | $0.9590000 |
| 2018-01-16 | $0.9718000 | $0.9033000 | $0.9242000 | $0.7971000 |
| 2018-01-17 | $0.9033000 | $0.8198000 | $0.8813000 | $0.7070000 |
| 2018-01-18 | $0.8199000 | $0.8712000 | $0.8712000 | $0.8104000 |
| 2018-01-19 | $0.8306000 | $0.8403000 | $0.8506000 | $0.8403000 |
| 2018-01-20 | $0.8299000 | $0.7825000 | $1.09 | $0.7825000 |
| 2018-01-21 | $1.09 | $0.9547000 | $0.9966000 | $0.7553000 |
| 2018-01-22 | $0.9127000 | $0.8497000 | $0.8697000 | $0.8497000 |
| 2018-01-23 | $0.8498000 | $0.7866000 | $0.8368000 | $0.6064000 |
| 2018-01-24 | $0.7866000 | $0.8144000 | $0.9131000 | $0.6551000 |
| 2018-01-25 | $0.8143000 | $0.8549000 | $0.9208000 | $0.6446000 |
| 2018-01-26 | $0.8580000 | $0.8703000 | $0.8703000 | $0.8389000 |
| 2018-01-27 | $0.8703000 | $0.8339000 | $0.9205000 | $0.7542000 |
| 2018-01-28 | $0.8318000 | $0.8991000 | $0.9237000 | $0.8991000 |
| 2018-01-29 | $0.8990000 | $0.8424000 | $0.8775000 | $0.7464000 |
| 2018-01-30 | $0.8424000 | $0.8510000 | $0.8510000 | $0.7659000 |
| 2018-01-31 | $0.8510000 | $0.8446000 | $0.8890000 | $0.2767000 |
| 2018-02-01 | $0.8024000 | $0.6465000 | $0.7409000 | $0.6465000 |
| 2018-02-02 | $0.6465000 | $0.6606000 | $0.6606000 | $0.5780000 |
| 2018-02-03 | $0.6606000 | $0.6893000 | $0.6990000 | $0.5049000 |
| 2018-02-04 | $0.6505000 | $0.4552000 | $0.5545000 | $0.4552000 |
| 2018-02-05 | $0.4958000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2018-02-06 | $0.4170000 | $0.4632000 | $0.4710000 | $0.4632000 |
| 2018-02-07 | $0.4632000 | $1.01 | $1.01 | $0.4436000 |
| 2018-02-08 | $1.01 | $0.8176000 | $1.09 | $0.4621000 |
| 2018-02-09 | $0.8176000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2018-02-10 | $0.8820000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2018-02-11 | $0.8552000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2018-02-12 | $0.8152000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2018-02-13 | $0.8696000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2018-02-14 | $0.8452000 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2018-02-15 | $0.9247000 | $0.9326000 | $0.9326000 | $0.9326000 |
| 2018-02-16 | $0.9326000 | $0.9427000 | $0.9427000 | $0.9427000 |
| 2018-02-17 | $0.9426000 | $0.9796000 | $0.9796000 | $0.9796000 |
| 2018-02-18 | $0.9797000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2018-02-19 | $0.9185000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2018-02-20 | $0.9445000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2018-02-21 | $0.8899000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2018-02-22 | $0.8444000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2018-02-23 | $0.8086000 | $0.8590000 | $0.8590000 | $0.8590000 |
| 2018-02-24 | $0.8590000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2018-02-25 | $0.8377000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2018-02-26 | $0.8445000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2018-02-27 | $0.8720000 | $0.8759000 | $0.8759000 | $0.8759000 |
| 2018-02-28 | $0.8759000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2018-03-01 | $0.8558000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2018-03-02 | $0.0870 | $0.0533 | $0.0856 | $0.0533 |
| 2018-03-03 | $0.0533 | $0.008556 | $0.0533 | $0.008556 |
| 2018-03-04 | $0.008556 | $0.008648 | $0.008648 | $0.008648 |
| 2018-03-05 | $0.008649 | $0.0849 | $0.0849 | $0.008494 |
| 2018-03-06 | $0.0850 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-07 | $0.0816 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-08 | $0.0751 | $0.0699 | $0.0699 | $0.0699 |
| 2018-03-09 | $0.0699 | $0.0727 | $0.0727 | $0.0727 |
| 2018-03-10 | $0.0727 | $0.0682 | $0.0682 | $0.0682 |
| 2018-03-11 | $0.0682 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-12 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2018-03-13 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2018-03-14 | $0.0690 | $0.0171700 | $0.0613 | $0.0171700 |
| 2018-03-15 | $0.0242200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-03-16 | $0.0241200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2018-03-17 | $0.0240200 | $0.0434300 | $0.0453600 | $0.0219900 |
| 2018-03-18 | $0.0434300 | $0.0456800 | $0.0494400 | $0.0386400 |
| 2018-03-19 | $0.0456800 | $0.0556 | $0.0556 | $0.0472200 |
| 2018-03-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2018-03-21 | $0.0558 | $0.0672 | $0.0672 | $0.0560 |
| 2018-03-22 | $0.0952 | $0.1512000 | $0.1512000 | $0.0917 |
| 2018-03-23 | $0.1404000 | $0.1441000 | $0.1441000 | $0.1360000 |
| 2018-03-24 | $0.1360000 | $0.1415000 | $0.1415000 | $0.1300000 |
| 2018-03-25 | $0.1415000 | $0.1334000 | $0.1441000 | $0.1308000 |
| 2018-03-26 | $0.1438000 | $0.1994000 | $0.1994000 | $0.1313000 |
| 2018-03-27 | $0.2017000 | $0.2118000 | $0.2118000 | $0.1862000 |
| 2018-03-28 | $0.2064000 | $0.2051000 | $0.2051000 | $0.2007000 |
| 2018-03-29 | $0.2051000 | $0.3451000 | $0.3451000 | $0.1766000 |
| 2018-03-30 | $0.3452000 | $0.3982000 | $397.76 | $0.3540000 |
| 2018-03-31 | $0.3982000 | $0.7050000 | $197.04 | $0.3984000 |
| 2018-04-01 | $0.5162000 | $0.6781000 | $8.49 | $0.4963000 |
| 2018-04-02 | $0.6062000 | $0.5963000 | $0.6540000 | $0.4624000 |
| 2018-04-03 | $0.5963000 | $0.6489000 | $0.6904000 | $0.5615000 |
| 2018-04-04 | $0.6489000 | $0.6816000 | $0.6816000 | $0.5604000 |
| 2018-04-05 | $0.6816000 | $0.6578000 | $0.6864000 | $0.6521000 |
| 2018-04-06 | $0.6580000 | $0.6407000 | $0.6448000 | $0.6333000 |
| 2018-04-07 | $0.6444000 | $0.6814000 | $0.6930000 | $0.6602000 |
| 2018-04-08 | $0.6814000 | $0.7694000 | $0.7694000 | $0.7093000 |
| 2018-04-09 | $0.7694000 | $0.7681000 | $0.8379000 | $0.4796000 |
| 2018-04-10 | $0.7681000 | $0.8105000 | $0.8105000 | $0.7482000 |
| 2018-04-11 | $0.8105000 | $0.8393000 | $0.8415000 | $0.8393000 |
| 2018-04-12 | $0.8371000 | $0.9681000 | $0.9681000 | $0.9385000 |
| 2018-04-13 | $0.9681000 | $0.9676000 | $742.44 | $0.2747000 |
| 2018-04-14 | $0.9721000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2018-04-15 | $0.9875000 | $1.06 | $1.06 | $1.05 |
| 2018-04-16 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2018-04-17 | $1.01 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2018-04-18 | $0.9970000 | $1.16 | $1.16 | $1.04 |
| 2018-04-19 | $1.16 | $1.59 | $1.59 | $1.25 |
| 2018-04-20 | $1.11 | $1.36 | $1.36 | $1.20 |
| 2018-04-21 | $1.36 | $1.46 | $1.46 | $1.33 |
| 2018-04-22 | $1.46 | $1.37 | $1.62 | $1.37 |
| 2018-04-23 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2018-04-24 | $1.71 | $1.86 | $1.86 | $1.86 |
| 2018-04-25 | $1.86 | $1.36 | $1.64 | $1.36 |
| 2018-04-26 | $1.36 | $1.42 | $1.46 | $1.42 |
| 2018-04-27 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2018-04-28 | $1.38 | $1.47 | $1.47 | $1.47 |
| 2018-04-29 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2018-04-30 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2018-05-01 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-05-02 | $1.71 | $1.89 | $1.89 | $1.75 |
| 2018-05-03 | $1.89 | $2.14 | $2.14 | $2.14 |
| 2018-05-04 | $2.14 | $1.80 | $2.16 | $1.80 |
| 2018-05-05 | $1.80 | $1.88 | $1.88 | $1.88 |
| 2018-05-06 | $1.88 | $1.82 | $1.82 | $1.82 |
| 2018-05-07 | $1.82 | $1.73 | $1.73 | $1.73 |
| 2018-05-08 | $1.73 | $1.47 | $1.72 | $1.47 |
| 2018-05-09 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2018-05-10 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2018-05-11 | $1.42 | $1.33 | $1.33 | $1.33 |
| 2018-05-12 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2018-05-13 | $1.35 | $1.44 | $1.44 | $1.44 |
| 2018-05-14 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2018-05-15 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2018-05-16 | $1.39 | $1.59 | $1.63 | $1.39 |
| 2018-05-17 | $1.52 | $0.1671000 | $1.44 | $0.1671000 |
| 2018-05-18 | $0.1671000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2018-05-19 | $0.1734000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-05-20 | $0.1740000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2018-05-21 | $0.1788000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-05-22 | $0.1742000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-05-23 | $0.1603000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-05-24 | $0.1443000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-05-25 | $0.1507000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-05-26 | $0.1462000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-05-27 | $0.1464000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2018-05-28 | $1.08 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2018-05-29 | $0.9729000 | $1.08 | $1.08 | $1.08 |
| 2018-05-30 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2018-05-31 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2018-06-01 | $1.10 | $0.8685000 | $1.10 | $0.8685000 |
| 2018-06-02 | $0.8685000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2018-06-03 | $0.8858000 | $0.9286000 | $0.9286000 | $0.9286000 |
| 2018-06-04 | $0.9285000 | $0.1041000 | $1.12 | $0.1041000 |
| 2018-06-05 | $0.1041000 | $1.83 | $1.83 | $0.1070000 |
| 2018-06-06 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2018-06-07 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-06-08 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2018-06-09 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2018-06-10 | $1.31 | $1.05 | $1.16 | $1.05 |
| 2018-06-11 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2018-06-12 | $1.06 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2018-06-13 | $0.9886000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2018-06-14 | $0.9521000 | $1.09 | $1.09 | $1.04 |
| 2018-06-15 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2018-06-16 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2018-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-06-18 | $1.04 | $1.04 | $1.08 | $0.9835000 |
| 2018-06-19 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2018-06-20 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2018-06-21 | $0.3271000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2018-06-22 | $0.3207000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2018-06-23 | $0.2819000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2018-06-24 | $0.2892000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2018-06-25 | $0.2777000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2018-06-26 | $0.2799000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2018-06-27 | $0.2622000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2018-06-28 | $0.2695000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2018-06-29 | $0.6310000 | $4.30 | $4.30 | $0.6529000 |
| 2018-06-30 | $4.30 | $4.48 | $4.48 | $4.48 |
| 2018-07-01 | $4.48 | $4.46 | $4.46 | $4.46 |
| 2018-07-02 | $4.46 | $4.70 | $4.70 | $4.70 |
| 2018-07-03 | $4.70 | $4.56 | $4.56 | $4.56 |
| 2018-07-04 | $4.56 | $4.61 | $4.61 | $4.61 |
| 2018-07-05 | $4.61 | $4.62 | $4.62 | $4.62 |
| 2018-07-06 | $4.62 | $4.64 | $4.64 | $4.64 |
| 2018-07-07 | $4.64 | $1.37 | $4.80 | $1.36 |
| 2018-07-08 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-07-09 | $1.37 | $1.45 | $1.45 | $1.33 |
| 2018-07-10 | $1.56 | $1.43 | $1.43 | $1.43 |
| 2018-07-11 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2018-07-12 | $1.47 | $1.37 | $1.42 | $1.37 |
| 2018-07-13 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-07-14 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2018-07-15 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2018-07-16 | $1.43 | $1.52 | $1.52 | $1.52 |
| 2018-07-17 | $1.52 | $1.59 | $1.59 | $1.59 |
| 2018-07-18 | $1.59 | $1.52 | $1.52 | $1.52 |
| 2018-07-19 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2018-07-20 | $1.49 | $1.43 | $1.43 | $1.43 |
| 2018-07-21 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2018-07-22 | $1.46 | $4.52 | $4.52 | $1.45 |
| 2018-07-23 | $4.52 | $4.44 | $4.44 | $4.44 |
| 2018-07-24 | $4.44 | $4.73 | $4.73 | $4.73 |
| 2018-07-25 | $4.73 | $4.65 | $4.65 | $4.65 |
| 2018-07-26 | $4.65 | $4.56 | $4.56 | $4.56 |
| 2018-07-27 | $4.56 | $1.54 | $4.64 | $1.54 |
| 2018-07-28 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-07-29 | $1.54 | $1.64 | $1.64 | $0.4238000 |
| 2018-07-30 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2018-07-31 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2018-08-01 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2018-08-02 | $1.47 | $1.40 | $1.44 | $1.40 |
| 2018-08-03 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2018-08-04 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2018-08-05 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2018-08-06 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2018-08-07 | $1.38 | $1.29 | $1.29 | $1.29 |
| 2018-08-08 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2018-08-09 | $1.22 | $1.20 | $1.24 | $1.11 |
| 2018-08-10 | $1.20 | $0.9934000 | $1.12 | $0.9145000 |
| 2018-08-11 | $0.9934000 | $0.7632000 | $0.9572000 | $0.7632000 |
| 2018-08-12 | $0.7632000 | $0.9562000 | $0.9562000 | $0.4814000 |
| 2018-08-13 | $0.9562000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2018-08-14 | $0.8535000 | $0.2616000 | $0.8363000 | $0.2616000 |
| 2018-08-15 | $0.2616000 | $0.4697000 | $0.4697000 | $0.2644000 |
| 2018-08-16 | $0.4697000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2018-08-17 | $0.4790000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2018-08-18 | $0.5303000 | $0.4202000 | $0.4924000 | $0.4202000 |
| 2018-08-19 | $0.4202000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2018-08-20 | $0.4270000 | $0.4059000 | $0.4059000 | $0.3859000 |
| 2018-08-21 | $0.4059000 | $0.4358000 | $0.4358000 | $0.4214000 |
| 2018-08-22 | $0.4358000 | $0.4026000 | $0.4191000 | $0.4023000 |
| 2018-08-23 | $0.4026000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2018-08-24 | $0.4107000 | $0.3531000 | $0.4190000 | $0.3531000 |
| 2018-08-25 | $0.3531000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2018-08-26 | $0.3483000 | $0.2894000 | $0.3442000 | $0.2894000 |
| 2018-08-27 | $0.2894000 | $0.2938000 | $0.3039000 | $0.1764000 |
| 2018-08-28 | $0.2938000 | $0.1810000 | $0.3015000 | $0.1810000 |
| 2018-08-29 | $0.1810000 | $0.1387000 | $0.1768000 | $0.1387000 |
| 2018-08-30 | $0.1387000 | $0.1222000 | $0.1380000 | $0.1222000 |
| 2018-08-31 | $0.2545000 | $0.2591000 | $0.2591000 | $0.2522000 |
| 2018-09-01 | $0.2591000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2018-09-02 | $0.2717000 | $0.5753000 | $0.5753000 | $0.2714000 |
| 2018-09-03 | $0.5753000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2018-09-04 | $0.5635000 | $0.2282000 | $0.5562000 | $0.2240000 |
| 2018-09-05 | $0.2282000 | $0.1473000 | $0.1826000 | $0.1473000 |
| 2018-09-06 | $0.1529000 | $0.1321000 | $0.1538000 | $0.1321000 |
| 2018-09-07 | $0.1321000 | $0.1269000 | $0.1269000 | $0.1174000 |
| 2018-09-08 | $0.1269000 | $0.1063000 | $0.1161000 | $0.1063000 |
| 2018-09-09 | $0.1063000 | $0.1009000 | $0.1058000 | $0.0990 |
| 2018-09-10 | $0.1009000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-09-11 | $0.1015000 | $0.1029000 | $0.1092000 | $0.0954 |
| 2018-09-12 | $0.1029000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-09-13 | $0.1018000 | $0.1162000 | $0.1175000 | $0.1077000 |
| 2018-09-14 | $0.1162000 | $0.1128000 | $0.1149000 | $0.1128000 |
| 2018-09-15 | $0.1128000 | $0.1172000 | $0.1197000 | $0.1172000 |
| 2018-09-16 | $0.1172000 | $0.0881 | $0.1164000 | $0.0881 |
| 2018-09-17 | $0.0881 | $0.0930 | $0.0930 | $0.0765 |
| 2018-09-18 | $0.0930 | $0.0417600 | $0.0989 | $0.0416800 |
| 2018-09-19 | $0.0417600 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2018-09-20 | $0.0420400 | $0.0544 | $0.0697 | $0.0450400 |
| 2018-09-21 | $0.0672 | $0.0740 | $0.0740 | $0.0740 |
| 2018-09-22 | $0.0740 | $0.0720 | $0.0720 | $0.0720 |
| 2018-09-23 | $0.0720 | $0.0731 | $0.0731 | $0.0731 |
| 2018-09-24 | $0.0731 | $0.0455800 | $0.0681 | $0.0311600 |
| 2018-09-25 | $0.0455800 | $0.0482200 | $0.0482200 | $0.0438400 |
| 2018-09-26 | $0.0482200 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2018-09-27 | $0.0471300 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-28 | $0.0504 | $0.0358900 | $0.0487400 | $0.0358900 |
| 2018-09-29 | $0.0358900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2018-09-30 | $0.0374700 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-10-01 | $0.0376800 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2018-10-02 | $0.0374100 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2018-10-03 | $0.0365200 | $0.0352000 | $0.0356400 | $0.0264000 |
| 2018-10-04 | $0.0352000 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2018-10-05 | $0.0354800 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-10-06 | $0.0364600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2018-10-07 | $0.0359400 | $0.0496400 | $0.0496400 | $0.0361000 |
| 2018-10-08 | $0.0496400 | $0.0167600 | $0.0505 | $0.0164000 |
| 2018-10-09 | $0.0167600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-10-10 | $0.0166300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-10-11 | $0.0164700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-10-12 | $0.0138800 | $0.0431100 | $0.0431100 | $0.0143300 |
| 2018-10-13 | $0.0431100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-10-14 | $0.0498800 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2018-10-15 | $0.0487700 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-16 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-17 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-18 | $0.0519 | $0.0506 | $0.0506 | $0.0506 |
| 2018-10-19 | $0.0506 | $0.0202900 | $0.0507 | $0.0202900 |
| 2018-10-20 | $0.0284400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-10-21 | $0.0287500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-10-22 | $0.0287100 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2018-10-23 | $0.0285400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-10-24 | $0.0285600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-10-25 | $0.0115200 | $0.008945 | $0.0114300 | $0.008945 |
| 2018-10-26 | $0.008945 | $0.009040 | $0.009040 | $0.009040 |
| 2018-10-27 | $0.009040 | $0.0111500 | $0.0112800 | $0.009014 |
| 2018-10-28 | $0.0111500 | $0.0280300 | $0.0280300 | $0.0112000 |
| 2018-10-29 | $0.0400300 | $0.0384900 | $0.0384900 | $0.0384500 |
| 2018-10-30 | $0.0384900 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2018-10-31 | $0.0386000 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2018-11-01 | $0.0389200 | $0.0109300 | $0.0390900 | $0.0109300 |
| 2018-11-02 | $0.0109300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-11-03 | $0.0110600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-11-04 | $0.0109700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-05 | $0.0116200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-11-06 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-11-07 | $0.0120800 | $0.3248000 | $0.3248000 | $0.0119900 |
| 2018-11-08 | $0.3249000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2018-11-09 | $0.3148000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2018-11-10 | $0.3120000 | $0.0416800 | $0.3157000 | $0.0416800 |
| 2018-11-11 | $0.0416800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-11-12 | $0.0416400 | $0.0027190 | $0.0414700 | $0.0027190 |
| 2018-11-13 | $0.0027190 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2018-11-14 | $0.0026630 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2018-11-15 | $0.0023570 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2018-11-16 | $0.0023420 | $0.1574000 | $0.1574000 | $0.0022550 |
| 2018-11-17 | $0.1574000 | $0.0106300 | $0.1568000 | $0.0106300 |
| 2018-11-18 | $0.0106300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-11-19 | $0.0108300 | $0.009041 | $0.009041 | $0.009041 |
| 2018-11-20 | $0.009041 | $0.007975 | $0.007975 | $0.007975 |
| 2018-11-21 | $0.007975 | $0.008327 | $0.008327 | $0.008327 |
| 2018-11-22 | $0.008327 | $0.007615 | $0.007615 | $0.007615 |
| 2018-11-23 | $0.007615 | $0.007526 | $0.007526 | $0.007526 |
| 2018-11-24 | $0.007526 | $0.006878 | $0.006878 | $0.006878 |
| 2018-11-25 | $0.006877 | $0.007122 | $0.007122 | $0.007122 |
| 2018-11-26 | $0.007117 | $0.006641 | $0.006641 | $0.006641 |
| 2018-11-27 | $0.006642 | $0.0937 | $0.0937 | $0.006722 |
| 2018-11-28 | $0.0937 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-11-29 | $0.1044000 | $0.0323700 | $0.0998500 | $0.0323700 |
| 2018-11-30 | $0.0323700 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2018-12-01 | $0.0311000 | $0.0118500 | $0.0326500 | $0.0118500 |
| 2018-12-02 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-12-03 | $0.0116000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-05 | $0.0109800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-06 | $0.0101600 | $0.009043 | $0.009043 | $0.009043 |
| 2018-12-07 | $0.009043 | $0.009361 | $0.009361 | $0.009361 |
| 2018-12-08 | $0.009361 | $0.009144 | $0.009144 | $0.009144 |
| 2018-12-09 | $0.009144 | $0.009442 | $0.009442 | $0.009442 |
| 2018-12-10 | $0.009442 | $0.009070 | $0.009070 | $0.009070 |
| 2018-12-11 | $0.009070 | $0.008805 | $0.008805 | $0.008805 |
| 2018-12-12 | $0.008805 | $0.009052 | $0.009052 | $0.009052 |
| 2018-12-13 | $0.009052 | $0.008639 | $0.008639 | $0.008639 |
| 2018-12-14 | $0.008639 | $0.008390 | $0.008390 | $0.008390 |
| 2018-12-15 | $0.008390 | $0.008427 | $0.008427 | $0.008427 |
| 2018-12-16 | $0.008427 | $0.008539 | $0.008539 | $0.008539 |
| 2018-12-17 | $0.008539 | $0.009544 | $0.009544 | $0.009544 |
| 2018-12-18 | $0.009544 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-12-19 | $0.0102400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-12-20 | $0.0100600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-12-21 | $0.0116400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-12-22 | $0.0109400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-23 | $0.0118400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-12-24 | $0.0131600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-12-25 | $0.0140900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-12-26 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-12-27 | $0.0132600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-28 | $0.0116700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-29 | $0.0139700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-12-30 | $0.0137300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-12-31 | $0.0141300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-02 | $0.0142700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-01-03 | $0.0156600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-01-04 | $0.0149400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-01-05 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-01-06 | $0.0156200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-01-07 | $0.0158600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-08 | $0.0152100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-09 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-01-10 | $0.0151200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-01-11 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-01-12 | $0.0127200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-01-13 | $0.0125800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-14 | $0.0116600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-01-15 | $0.0129700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-01-17 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-01-18 | $0.0123700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-01-19 | $0.0120600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-20 | $0.0124800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-01-21 | $0.0118400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-22 | $0.0116700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-23 | $0.0119100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-01-24 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-01-25 | $0.0117700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-26 | $0.0115900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-27 | $0.0116300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-01-28 | $0.0112300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-29 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-30 | $0.0104700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-01-31 | $0.0109000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-01 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-02 | $0.0107000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-03 | $0.0111000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-04 | $0.0107200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-05 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-06 | $0.0106900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-07 | $0.0104500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-08 | $0.0104300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-09 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-10 | $0.0119500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-11 | $0.0125600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-02-12 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-13 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-14 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-15 | $0.0120900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-18 | $0.0134300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-02-19 | $0.0146500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-20 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-23 | $0.0149000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-02-24 | $0.0159500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-02-25 | $0.0133400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-02-26 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-02-27 | $0.0137100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-02-28 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-03-01 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-02 | $0.0136200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-03-03 | $0.0133800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-03-04 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-05 | $0.0126400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-06 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-07 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-08 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-09 | $0.0134400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-03-10 | $0.0138200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-11 | $0.0136400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-03-12 | $0.0133500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-13 | $0.0134400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-14 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-15 | $0.0132900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-03-16 | $0.0137600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-03-17 | $0.0141700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-18 | $0.0139700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-19 | $0.0138500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-03-20 | $0.0139500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-21 | $0.0140200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-03-22 | $0.0135600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-03-23 | $0.0136800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-24 | $0.0137700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-25 | $0.0136200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-03-26 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-03-27 | $0.0134300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-28 | $0.0140200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-03-29 | $0.0138400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-03-30 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-03-31 | $0.0143300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-04-01 | $0.0142400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-02 | $0.0141800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-04-03 | $0.0164900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-04 | $0.0161200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-04-05 | $0.0158100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-04-06 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-04-07 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-08 | $0.0175600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-04-09 | $0.0181100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-04-10 | $0.0176300 | $0.4346000 | $0.4346000 | $0.0177400 |
| 2019-04-11 | $0.4346000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2019-04-12 | $0.4048000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2019-04-13 | $0.4032000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2019-04-14 | $0.4031000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2019-04-15 | $0.4133000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2019-04-16 | $0.3927000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2019-04-17 | $0.4089000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2019-04-18 | $0.4092000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2019-04-19 | $0.4278000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2019-04-20 | $0.4266000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2019-04-21 | $0.4262000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2019-04-22 | $0.4172000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2019-04-23 | $0.4212000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2019-04-24 | $0.4181000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2019-04-25 | $0.4068000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2019-04-26 | $0.3748000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2019-04-27 | $0.3833000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2019-04-28 | $0.3889000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2019-04-29 | $0.3872000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-04-30 | $0.3839000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2019-05-01 | $0.4028000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2019-05-02 | $0.3955000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2019-05-03 | $0.3952000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2019-05-04 | $0.4122000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2019-05-05 | $0.4008000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2019-05-06 | $0.4017000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2019-05-07 | $0.4256000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2019-05-08 | $0.4130000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2019-05-09 | $0.4200000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2019-05-10 | $0.4186000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2019-05-11 | $0.4226000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2019-05-12 | $0.4715000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2019-05-13 | $0.4609000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2019-05-14 | $0.4798000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2019-05-15 | $0.5320000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2019-05-16 | $0.6092000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2019-05-17 | $0.6480000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2019-05-18 | $0.5999000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2019-05-19 | $0.5732000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2019-05-20 | $0.6392000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2019-05-21 | $0.6176000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2019-05-22 | $0.6246000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2019-05-23 | $0.5965000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2019-05-24 | $0.6017000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2019-05-25 | $0.6115000 | $0.6162000 | $0.6162000 | $0.6162000 |
| 2019-05-26 | $0.6162000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2019-05-27 | $0.6572000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2019-05-28 | $0.6660000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2019-05-29 | $0.6651000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2019-05-30 | $0.6605000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2019-05-31 | $0.6234000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2019-06-01 | $0.6552000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2019-06-02 | $0.6485000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2019-06-03 | $0.6598000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2019-06-04 | $0.6115000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2019-06-05 | $0.5907000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2019-06-06 | $0.6031000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2019-06-07 | $0.6111000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2019-06-08 | $0.6114000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2019-06-09 | $0.5988000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2019-06-10 | $0.5670000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2019-06-11 | $0.6075000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2019-06-12 | $0.6006000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2019-06-13 | $0.6445000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2019-06-14 | $0.6250000 | $0.6594000 | $0.6594000 | $0.0263800 |
| 2019-06-15 | $0.6594000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2019-06-16 | $0.6731000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2019-06-17 | $0.6713000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2019-06-18 | $0.6848000 | $0.6613000 | $0.6613000 | $0.6613000 |
| 2019-06-19 | $0.6613000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2019-06-20 | $0.6725000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2019-06-21 | $0.6805000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2019-06-22 | $0.7401000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2019-06-23 | $0.7735000 | $0.7684000 | $0.7684000 | $0.7684000 |
| 2019-06-24 | $0.7684000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2019-06-25 | $0.7781000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2019-06-26 | $0.7913000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2019-06-27 | $0.8344000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2019-06-28 | $0.7352000 | $0.7734000 | $0.7734000 | $0.7734000 |
| 2019-06-29 | $0.7734000 | $0.7933000 | $0.7933000 | $0.7933000 |
| 2019-06-30 | $0.7933000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2019-07-01 | $0.7254000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2019-07-02 | $0.7354000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2019-07-03 | $0.7290000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2019-07-04 | $0.7554000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2019-07-05 | $0.7078000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2019-07-06 | $0.7198000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2019-07-07 | $0.7200000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2019-07-08 | $0.7661000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2019-07-09 | $0.7833000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2019-07-10 | $0.7697000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2019-07-11 | $0.7216000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2019-07-12 | $0.6714000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2019-07-13 | $0.6885000 | $0.6724000 | $0.6724000 | $0.6724000 |
| 2019-07-14 | $0.6724000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2019-07-15 | $0.5654000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2019-07-16 | $0.5704000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2019-07-17 | $0.4968000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2019-07-18 | $0.5282000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2019-07-19 | $0.5652000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2019-07-20 | $0.5532000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2019-07-21 | $0.5718000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2019-07-22 | $0.5635000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2019-07-23 | $0.5431000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2019-07-24 | $0.5305000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2019-07-25 | $0.5416000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2019-07-26 | $0.5485000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2019-07-27 | $0.5481000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2019-07-28 | $0.5179000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2019-07-29 | $0.5279000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2019-07-30 | $0.5271000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2019-07-31 | $0.5245000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2019-08-01 | $0.5467000 | $0.5317000 | $0.5330000 | $0.5317000 |
| 2019-08-03 | $0.5443000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2019-08-04 | $0.5543000 | $0.5557000 | $0.5557000 | $0.5543000 |
| 2019-08-10 | $0.5262000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2019-08-11 | $0.5153000 | $0.5152000 | $0.5153000 | $0.5152000 |
| 2019-08-17 | $0.0900 | $0.0901 | $0.0901 | $0.0901 |
| 2019-08-18 | $0.0901 | $0.0903 | $0.0903 | $0.0901 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen