PYN Coin Values PYN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärktePAYCENT Crypto Coin Rank 2097
Webseite
Weißes Papier
85,310,628 PYN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PAYCENT
PAYCENT valuesUSD Preis $ 0.0025
$ 0.0025
PAYCENT BTC Preis 0.00000004
0.00000004
PAYCENT 24h Vol $ 1,127
$ 1,127
PAYCENT Marktkapitalisierung $ 212,971
$ 212,971
24h Vol
0 BTC1 H
-0.41 %
24 H
-2.43 %
7 d
23.56 %
Heute PAYCENT Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 4 Münze's sind derzeit auf dem Markt im Umlauf. PAYCENT Die Preise erfahren derzeit eine Änderung von -2.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PAYCENT wurde gehandelt Krypto-Austausch. Erhalten PAYCENT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PYN Diagramme
PAYCENT Preis Diagramme
PYN Hoch / Niedrig Preis Chart
PAYCENT Preis Hoch / Niedrig Preis Chart
Historische Daten
PAYCENT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-09 | $4.78 | $5.43 | $5.43 | $5.43 |
| 2018-01-10 | $5.43 | $5.26 | $5.26 | $5.26 |
| 2018-01-11 | $5.26 | $4.56 | $4.80 | $4.56 |
| 2018-01-12 | $4.56 | $5.04 | $5.04 | $5.04 |
| 2018-01-13 | $5.04 | $4.85 | $5.54 | $4.85 |
| 2018-01-14 | $4.85 | $4.76 | $4.76 | $4.76 |
| 2018-01-15 | $4.76 | $1.22 | $4.48 | $1.22 |
| 2018-01-16 | $1.22 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2018-01-17 | $0.9977000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2018-01-18 | $0.9737000 | $0.9623000 | $0.9623000 | $0.9623000 |
| 2018-01-19 | $0.9623000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2018-01-20 | $0.9855000 | $1.09 | $1.09 | $1.09 |
| 2018-01-21 | $1.09 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-01-22 | $0.9966000 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2018-01-23 | $0.9498000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2018-01-24 | $0.9353000 | $1.01 | $1.01 | $1.01 |
| 2018-01-25 | $1.01 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2018-01-26 | $0.9941000 | $0.9962000 | $0.9962000 | $0.9962000 |
| 2018-01-27 | $0.9962000 | $1.05 | $1.05 | $1.05 |
| 2018-01-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2018-01-29 | $1.17 | $1.11 | $1.11 | $1.11 |
| 2018-01-30 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2018-01-31 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2018-02-01 | $1.06 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2018-02-02 | $0.9749000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-02-03 | $0.8716000 | $0.2427000 | $0.9223000 | $0.2427000 |
| 2018-02-04 | $0.2427000 | $0.7448000 | $0.7448000 | $0.1655000 |
| 2018-02-05 | $0.7437000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2018-02-06 | $0.6255000 | $0.7065000 | $0.7065000 | $0.7065000 |
| 2018-02-07 | $0.7066000 | $0.2255000 | $0.6766000 | $0.2255000 |
| 2018-02-08 | $0.2256000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2018-02-09 | $0.2441000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2018-02-10 | $0.2633000 | $0.1787000 | $0.2552000 | $0.1787000 |
| 2018-02-11 | $0.1787000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-02-12 | $0.1703000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-02-13 | $0.1817000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-02-14 | $0.1768000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-02-15 | $0.1934000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2018-02-16 | $0.1951000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2018-02-17 | $0.1972000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-02-18 | $0.2049000 | $0.2650000 | $0.8224000 | $0.1919000 |
| 2018-02-19 | $0.2650000 | $0.4699000 | $0.4699000 | $0.2725000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.3138000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2018-03-01 | $0.3065000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2018-03-02 | $0.3131000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2018-03-03 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2018-03-04 | $0.2995000 | $0.3148000 | $0.3978000 | $0.3027000 |
| 2018-03-05 | $0.3114000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2018-03-06 | $0.3228000 | $0.3752000 | $0.3752000 | $0.3100000 |
| 2018-03-07 | $0.3752000 | $0.2929000 | $0.3455000 | $0.2929000 |
| 2018-03-08 | $0.2929000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2018-03-09 | $0.2725000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2018-03-10 | $0.2834000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2018-03-11 | $0.2660000 | $0.2737000 | $0.2809000 | $0.2737000 |
| 2018-03-12 | $0.2737000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2018-03-13 | $0.2649000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2018-03-14 | $0.2622000 | $0.1264000 | $0.2759000 | $0.1264000 |
| 2018-03-15 | $0.1264000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-03-16 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-03-17 | $0.1238000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-03-18 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-03-19 | $0.1108000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-03-20 | $0.1145000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-03-21 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-03-22 | $0.1154000 | $0.2591000 | $0.2591000 | $0.1113000 |
| 2018-03-23 | $0.2591000 | $0.2610000 | $0.2610000 | $0.2608000 |
| 2018-03-24 | $0.2610000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2018-03-25 | $0.2497000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2018-03-26 | $0.2510000 | $0.2431000 | $0.2431000 | $0.2334000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-03-28 | $0.2244000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-03-29 | $0.2210000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2018-03-30 | $0.1903000 | $0.0910 | $0.1951000 | $0.0043790 |
| 2018-03-31 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-04-01 | $0.1576000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2018-04-02 | $0.1515000 | $0.1543000 | $0.1543000 | $0.1539000 |
| 2018-04-03 | $0.1543000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-04-04 | $0.1668000 | $0.4320000 | $0.4320000 | $0.1518000 |
| 2018-04-05 | $0.4320000 | $0.1438000 | $0.4351000 | $0.1438000 |
| 2018-04-06 | $0.1439000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-04-07 | $0.1397000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-04-08 | $0.1452000 | $0.3596000 | $0.3596000 | $0.1512000 |
| 2018-04-09 | $0.3596000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2018-04-10 | $0.3580000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2018-04-11 | $0.3730000 | $0.1791000 | $0.3862000 | $0.1791000 |
| 2018-04-12 | $0.1619000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-04-13 | $0.1857000 | $0.1732000 | $0.1861000 | $0.1657000 |
| 2018-04-14 | $0.1861000 | $0.1508000 | $0.1890000 | $0.1508000 |
| 2018-04-15 | $0.1508000 | $0.1068000 | $0.2179000 | $0.1068000 |
| 2018-04-16 | $0.1936000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2018-04-17 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1823000 |
| 2018-04-18 | $0.1836000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-04-19 | $0.1919000 | $0.1815000 | $0.2070000 | $0.1815000 |
| 2018-04-20 | $0.1815000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-04-21 | $0.1975000 | $0.1598000 | $0.1937000 | $0.1598000 |
| 2018-04-22 | $0.1598000 | $0.0127600 | $0.1816000 | $0.0127600 |
| 2018-04-23 | $0.0127600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-04-24 | $0.0132300 | $0.2192000 | $0.2192000 | $0.0144500 |
| 2018-04-25 | $0.2192000 | $0.1899000 | $0.1925000 | $0.0968 |
| 2018-04-26 | $0.1899000 | $0.2048000 | $0.2048000 | $0.2033000 |
| 2018-04-27 | $0.2048000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-04-28 | $0.1991000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2018-04-29 | $0.2115000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2018-04-30 | $0.2134000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-05-01 | $0.2074000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-05-02 | $0.2077000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2018-05-03 | $0.2126000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-05-04 | $0.2408000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2018-05-05 | $0.2428000 | $0.1309000 | $0.2528000 | $0.1309000 |
| 2018-05-06 | $0.1309000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-05-07 | $0.1267000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-05-08 | $0.1206000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-05-09 | $0.1199000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-05-10 | $0.1204000 | $0.1500000 | $0.1500000 | $0.1160000 |
| 2018-05-11 | $0.1500000 | $0.1086000 | $0.1405000 | $0.1086000 |
| 2018-05-12 | $0.1086000 | $0.1995000 | $0.1995000 | $0.1095000 |
| 2018-05-13 | $0.1995000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2018-05-14 | $0.2128000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-05-15 | $0.2123000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2018-05-16 | $0.2059000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-05-17 | $0.2062000 | $0.0631 | $0.1950000 | $0.0631 |
| 2018-05-18 | $0.0631 | $0.0654 | $0.0654 | $0.0654 |
| 2018-05-19 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-20 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2018-05-21 | $0.0675 | $0.0657 | $0.0657 | $0.0657 |
| 2018-05-22 | $0.0657 | $0.0605 | $0.0605 | $0.0605 |
| 2018-05-23 | $0.0251300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-05-24 | $0.0216600 | $0.0243600 | $0.0243600 | $0.0226200 |
| 2018-05-25 | $0.0243700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-05-26 | $0.0236400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-05-27 | $0.0236800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-05-28 | $0.0230300 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-05-29 | $0.0207000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-05-30 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
| 2018-05-31 | $0.0501 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-01 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2018-06-02 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2018-06-04 | $0.0557 | $0.0532 | $0.0532 | $0.0532 |
| 2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-06 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-07 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-08 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-09 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2018-06-10 | $0.0534 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-06-11 | $0.0472600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2018-06-12 | $0.0478400 | $0.0461100 | $0.0461100 | $0.0445400 |
| 2018-06-13 | $0.0461100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2018-06-14 | $0.0444100 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2018-06-15 | $0.0484700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2018-06-16 | $0.0454600 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2018-06-17 | $0.0463700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-06-18 | $0.0463300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2018-06-19 | $0.0482700 | $0.1454000 | $0.1454000 | $0.0502 |
| 2018-06-20 | $0.1454000 | $0.1265000 | $0.1448000 | $0.1265000 |
| 2018-06-21 | $0.1265000 | $0.1628000 | $0.1628000 | $0.1241000 |
| 2018-06-22 | $0.1628000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-06-23 | $0.1431000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2018-06-24 | $0.1468000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-06-25 | $0.1409000 | $0.1376000 | $0.1421000 | $0.1101000 |
| 2018-06-26 | $0.1376000 | $0.1133000 | $0.1289000 | $0.1133000 |
| 2018-06-27 | $0.1134000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-06-28 | $0.1281000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2018-06-29 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-06-30 | $0.1262000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-07-01 | $0.0996100 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2018-07-02 | $0.0993000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-07-03 | $0.1047000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-07-04 | $0.1015000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-07-05 | $0.1026000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-07-06 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-07-07 | $0.1032000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-07-08 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-07-09 | $0.1068000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-07-10 | $0.1036000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-07-11 | $0.0951 | $0.0979 | $0.0979 | $0.0979 |
| 2018-07-12 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
| 2018-07-13 | $0.0947 | $0.0950 | $0.0950 | $0.0950 |
| 2018-07-14 | $0.0950 | $0.0953 | $0.0953 | $0.0953 |
| 2018-07-15 | $0.0856 | $0.0861 | $0.0888 | $0.0827 |
| 2018-07-16 | $0.0861 | $0.0917 | $0.0917 | $0.0917 |
| 2018-07-17 | $0.0917 | $0.0956 | $0.0956 | $0.0956 |
| 2018-07-18 | $0.0956 | $0.0917 | $0.0917 | $0.0917 |
| 2018-07-19 | $0.0917 | $0.0873 | $0.0898 | $0.0873 |
| 2018-07-20 | $0.0873 | $0.0836 | $0.0836 | $0.0836 |
| 2018-07-21 | $0.0836 | $0.0859 | $0.0859 | $0.0859 |
| 2018-07-22 | $0.0859 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-23 | $0.0853 | $0.0838 | $0.0838 | $0.0838 |
| 2018-07-24 | $0.0838 | $0.0893 | $0.0893 | $0.0893 |
| 2018-07-25 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-26 | $0.0878 | $0.0861 | $0.0861 | $0.0861 |
| 2018-07-27 | $0.0861 | $0.0875 | $0.0875 | $0.0875 |
| 2018-07-28 | $0.0875 | $0.0873 | $0.0873 | $0.0873 |
| 2018-07-29 | $0.0873 | $0.0869 | $0.0869 | $0.0869 |
| 2018-07-30 | $0.0869 | $0.0851 | $0.0851 | $0.0851 |
| 2018-07-31 | $0.0851 | $0.0805 | $0.0805 | $0.0805 |
| 2018-08-01 | $0.0805 | $0.0717 | $0.0782 | $0.0717 |
| 2018-08-02 | $0.0717 | $0.0702 | $0.0702 | $0.0702 |
| 2018-08-03 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2018-08-04 | $0.0713 | $0.0695 | $0.0695 | $0.0695 |
| 2018-08-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2018-08-06 | $0.0698 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-07 | $0.0692 | $0.0646 | $0.0646 | $0.0646 |
| 2018-08-08 | $0.0646 | $0.0607 | $0.0607 | $0.0607 |
| 2018-08-09 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
| 2018-08-10 | $0.0621 | $0.1110000 | $0.1110000 | $0.0566 |
| 2018-08-11 | $0.1110000 | $0.1065000 | $0.1065000 | $0.1064000 |
| 2018-08-12 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-08-13 | $0.1065000 | $0.0573 | $0.0951 | $0.0573 |
| 2018-08-14 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2018-08-15 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-16 | $0.0567 | $0.0578 | $0.0578 | $0.0578 |
| 2018-08-17 | $0.0578 | $0.0640 | $0.0640 | $0.0640 |
| 2018-08-18 | $0.0640 | $0.0594 | $0.0594 | $0.0594 |
| 2018-08-19 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2018-08-20 | $0.0604 | $0.0546 | $0.0546 | $0.0546 |
| 2018-08-21 | $0.0546 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-22 | $0.0615 | $0.0542 | $0.0591 | $0.0542 |
| 2018-08-23 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2018-08-24 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-25 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-26 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-27 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-28 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2018-08-29 | $0.0706 | $0.0490700 | $0.0690 | $0.0490700 |
| 2018-08-30 | $0.0490700 | $0.0485600 | $0.0485600 | $0.0394100 |
| 2018-08-31 | $0.0485600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-09-01 | $0.0481300 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-02 | $0.0505 | $0.0560 | $0.0560 | $0.0504 |
| 2018-09-03 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-04 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2018-09-05 | $0.0542 | $0.0250900 | $0.0433500 | $0.0250900 |
| 2018-09-06 | $0.0250900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-09-07 | $0.0252300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-09-08 | $0.0236400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-09-09 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-09-10 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0216700 |
| 2018-09-11 | $0.0217600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-09-12 | $0.0204400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-09-13 | $0.0202100 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-09-14 | $0.0233200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-09-15 | $0.0230600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-09-16 | $0.0244700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-09-17 | $0.0243000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-09-18 | $0.0216400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-09-19 | $0.0230100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2018-09-20 | $0.0231600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2018-09-21 | $0.0248100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-09-22 | $0.0273400 | $0.0388600 | $0.0388600 | $0.0265800 |
| 2018-09-23 | $0.0388600 | $0.0563 | $0.0601 | $0.0394700 |
| 2018-09-24 | $0.0563 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-25 | $0.0524 | $0.0827 | $0.0827 | $0.0504 |
| 2018-09-26 | $0.0827 | $0.0808 | $0.0808 | $0.0808 |
| 2018-09-27 | $0.0834 | $0.0892 | $0.0892 | $0.0580 |
| 2018-09-28 | $0.0606 | $0.0768 | $0.0924 | $0.0586 |
| 2018-09-29 | $0.0768 | $0.0690 | $0.0823 | $0.0671 |
| 2018-09-30 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
| 2018-10-01 | $0.0694 | $0.1616000 | $0.1616000 | $0.0689 |
| 2018-10-02 | $0.1616000 | $0.1200000 | $0.1578000 | $0.1191000 |
| 2018-10-03 | $0.1200000 | $0.1248000 | $0.1260000 | $0.1171000 |
| 2018-10-04 | $0.1368000 | $0.1419000 | $0.1419000 | $0.1136000 |
| 2018-10-05 | $0.1419000 | $0.1481000 | $0.1481000 | $0.1459000 |
| 2018-10-06 | $0.1481000 | $0.1460000 | $0.1508000 | $0.1460000 |
| 2018-10-07 | $0.1460000 | $0.0986 | $0.1467000 | $0.0986 |
| 2018-10-08 | $0.0986 | $0.1491000 | $0.1491000 | $0.1002000 |
| 2018-10-09 | $0.1491000 | $0.1112000 | $0.1479000 | $0.1112000 |
| 2018-10-10 | $0.1112000 | $0.1045000 | $0.2250000 | $0.0845 |
| 2018-10-11 | $0.1045000 | $0.1196000 | $0.1196000 | $0.0878 |
| 2018-10-12 | $0.1196000 | $0.0852 | $0.1235000 | $0.0852 |
| 2018-10-13 | $0.0852 | $0.0867 | $0.0867 | $0.0867 |
| 2018-10-14 | $0.0867 | $0.1355000 | $0.1355000 | $0.0848 |
| 2018-10-15 | $0.1026000 | $0.1334000 | $0.1334000 | $0.1110000 |
| 2018-10-16 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-10-17 | $0.1327000 | $0.1287000 | $0.1310000 | $0.1176000 |
| 2018-10-18 | $0.1287000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-10-19 | $0.1255000 | $0.1278000 | $0.1278000 | $0.1258000 |
| 2018-10-20 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-10-21 | $0.1292000 | $0.1182000 | $0.1377000 | $0.1182000 |
| 2018-10-22 | $0.1182000 | $0.1254000 | $0.1254000 | $0.1175000 |
| 2018-10-23 | $0.1254000 | $0.1390000 | $0.1390000 | $0.1017000 |
| 2018-10-24 | $0.1390000 | $0.1102000 | $0.1384000 | $0.1068000 |
| 2018-10-25 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-10-26 | $0.1093000 | $0.1119000 | $0.1119000 | $0.1105000 |
| 2018-10-27 | $0.1119000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-10-28 | $0.1012000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-10-29 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2018-10-30 | $0.0977 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-31 | $0.0979 | $0.1133000 | $0.1133000 | $0.0988 |
| 2018-11-01 | $0.1133000 | $0.0929 | $0.1157000 | $0.0920 |
| 2018-11-02 | $0.0929 | $0.0731 | $0.0996900 | $0.0731 |
| 2018-11-03 | $0.0731 | $0.1095000 | $0.1095000 | $0.0632 |
| 2018-11-04 | $0.1095000 | $0.1087000 | $0.1251000 | $0.1087000 |
| 2018-11-05 | $0.1087000 | $0.0921 | $0.1078000 | $0.0921 |
| 2018-11-06 | $0.0921 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-07 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2018-11-08 | $0.0958 | $0.0928 | $0.0928 | $0.0928 |
| 2018-11-09 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2018-11-10 | $0.0920 | $0.0931 | $0.0931 | $0.0931 |
| 2018-11-11 | $0.0931 | $0.0923 | $0.0930 | $0.0923 |
| 2018-11-12 | $0.0923 | $0.0919 | $0.0919 | $0.0919 |
| 2018-11-13 | $0.0919 | $0.3096000 | $0.3096000 | $0.0900 |
| 2018-11-14 | $0.3096000 | $0.2174000 | $0.2741000 | $0.2174000 |
| 2018-11-15 | $0.2174000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2018-11-16 | $0.2160000 | $0.0874 | $0.2081000 | $0.0823 |
| 2018-11-17 | $0.0874 | $0.0570 | $0.0871 | $0.0570 |
| 2018-11-18 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2018-11-19 | $0.0581 | $0.0878 | $0.0878 | $0.0484800 |
| 2018-11-20 | $0.0878 | $0.0823 | $0.0823 | $0.0426600 |
| 2018-11-21 | $0.0823 | $0.1747000 | $0.1764000 | $0.0438300 |
| 2018-11-22 | $0.1492000 | $0.0499300 | $0.1547000 | $0.0455400 |
| 2018-11-23 | $0.0455900 | $0.0461700 | $0.1220000 | $0.0450500 |
| 2018-11-24 | $0.0740 | $0.0411200 | $0.0677 | $0.0411200 |
| 2018-11-25 | $0.0411200 | $0.0525 | $0.0697 | $0.0425800 |
| 2018-11-26 | $0.0525 | $0.0402800 | $0.0489800 | $0.0402800 |
| 2018-11-27 | $0.0379600 | $0.1086000 | $0.1086000 | $0.0380500 |
| 2018-11-28 | $0.1087000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-11-29 | $0.0537 | $0.0521 | $0.0521 | $0.0514 |
| 2018-11-30 | $0.0521 | $0.0501 | $0.0501 | $0.0501 |
| 2018-12-01 | $0.0501 | $0.1168000 | $0.1168000 | $0.0526 |
| 2018-12-02 | $0.1168000 | $0.1143000 | $0.1143000 | $0.0573 |
| 2018-12-03 | $0.1143000 | $0.0974 | $0.1067000 | $0.0538 |
| 2018-12-04 | $0.0974 | $0.0965 | $0.0988 | $0.0406600 |
| 2018-12-05 | $0.0965 | $0.0557 | $0.0892 | $0.0450600 |
| 2018-12-06 | $0.0557 | $0.0327800 | $0.0495900 | $0.0313200 |
| 2018-12-07 | $0.0327800 | $0.0402500 | $0.0402500 | $0.0295400 |
| 2018-12-08 | $0.0402500 | $0.0447500 | $0.0447500 | $0.0307300 |
| 2018-12-09 | $0.0447500 | $0.0830 | $0.0830 | $0.0354200 |
| 2018-12-10 | $0.0830 | $0.0455800 | $0.0797 | $0.0340800 |
| 2018-12-11 | $0.0455800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-12-12 | $0.0442500 | $0.0431900 | $0.0454900 | $0.0287500 |
| 2018-12-13 | $0.0431900 | $0.0391900 | $0.0440000 | $0.0259200 |
| 2018-12-14 | $0.0391900 | $0.0272100 | $0.0380600 | $0.0251800 |
| 2018-12-15 | $0.0369100 | $0.0428600 | $0.0506 | $0.0335700 |
| 2018-12-16 | $0.0428600 | $0.0261600 | $0.0434300 | $0.0259600 |
| 2018-12-17 | $0.0261600 | $0.0384200 | $0.0384200 | $0.0292400 |
| 2018-12-18 | $0.0384200 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-12-19 | $0.0412400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2018-12-20 | $0.0405100 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-12-21 | $0.0468700 | $0.0547 | $0.0547 | $0.0440600 |
| 2018-12-22 | $0.0547 | $0.0592 | $0.1408000 | $0.0592 |
| 2018-12-23 | $0.0592 | $0.0494700 | $0.0658 | $0.0494700 |
| 2018-12-24 | $0.0494700 | $0.0469100 | $0.0530 | $0.0469100 |
| 2018-12-25 | $0.0469100 | $0.0436200 | $0.0436200 | $0.0423100 |
| 2018-12-26 | $0.0436200 | $0.0428300 | $0.0441600 | $0.0397800 |
| 2018-12-27 | $0.0428300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-12-28 | $0.0377000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2018-12-29 | $0.0451300 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2018-12-30 | $0.0443500 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-12-31 | $0.0456500 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-01-01 | $0.0431200 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-01-02 | $0.0460800 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-03 | $0.0506 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-01-04 | $0.0482700 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-05 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2019-01-06 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-07 | $0.0512 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-01-08 | $0.0491300 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-01-09 | $0.0488100 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-01-10 | $0.0488300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-01-11 | $0.0413300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-01-12 | $0.0410700 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2019-01-13 | $0.0406400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2019-01-14 | $0.0376500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-01-15 | $0.0419100 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-01-16 | $0.0391500 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-01-17 | $0.0397700 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-01-18 | $0.0399600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-01-19 | $0.0389400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-01-20 | $0.0403300 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-01-21 | $0.0382500 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-01-22 | $0.0377000 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-01-23 | $0.0384800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-01-24 | $0.0379800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-01-25 | $0.0380200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-01-26 | $0.0374400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-01-27 | $0.0375700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-01-28 | $0.0362600 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-01-29 | $0.0343500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-01-30 | $0.0338300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-01-31 | $0.0352200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-01 | $0.0345300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-02-02 | $0.0345700 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-02-03 | $0.0358500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-02-04 | $0.0346300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-05 | $0.0345300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-02-06 | $0.0345400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-02-07 | $0.0337500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-02-08 | $0.0336900 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-02-09 | $0.0386000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-02-10 | $0.0385900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-02-11 | $0.0405600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-02-12 | $0.0390100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-02-13 | $0.0396100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-02-14 | $0.0395100 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-02-15 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-02-16 | $0.0394100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-02-17 | $0.0398100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-02-18 | $0.0433700 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2019-02-19 | $0.0473300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-02-20 | $0.0466400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2019-02-21 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-02-22 | $0.0472700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-02-23 | $0.0481400 | $0.0515 | $0.0515 | $0.0515 |
| 2019-02-24 | $0.0515 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-02-25 | $0.0430900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-02-26 | $0.0449000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-02-27 | $0.0442900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-02-28 | $0.0439100 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-03-01 | $0.0440200 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-03-02 | $0.0439800 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-03-03 | $0.0432200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-03-04 | $0.0423800 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-03-05 | $0.0408400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-03-06 | $0.0445500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-03-07 | $0.0447300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-03-08 | $0.0444600 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-03-09 | $0.0434200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2019-03-10 | $0.0446500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2019-03-11 | $0.0440400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-03-12 | $0.0431300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-03-13 | $0.0434000 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-03-14 | $0.0429400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-03-15 | $0.0429200 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-03-16 | $0.0444500 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-03-17 | $0.0457600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-03-18 | $0.0451400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-03-19 | $0.0447400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2019-03-20 | $0.0450500 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-03-21 | $0.0452900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-03-22 | $0.0438000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2019-03-23 | $0.0441700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2019-03-24 | $0.0444900 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-25 | $0.0440000 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-03-26 | $0.0432700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-03-27 | $0.0433800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-03-28 | $0.0452900 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-03-29 | $0.0447000 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-03-30 | $0.0466400 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-03-31 | $0.0462800 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-04-01 | $0.0460000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2019-04-02 | $0.0458200 | $0.0533 | $0.0533 | $0.0533 |
| 2019-04-03 | $0.0533 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-04 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-05 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
| 2019-04-06 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2019-04-07 | $0.0537 | $0.0567 | $0.0567 | $0.0567 |
| 2019-04-08 | $0.0567 | $0.0585 | $0.0585 | $0.0585 |
| 2019-04-09 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2019-04-10 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-11 | $0.0573 | $0.0534 | $0.0534 | $0.0534 |
| 2019-04-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-13 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-14 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-15 | $0.0545 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-16 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2019-04-17 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-18 | $0.0540 | $0.0564 | $0.0564 | $0.0564 |
| 2019-04-19 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-20 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2019-04-21 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-22 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2019-04-23 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2019-04-24 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-25 | $0.0536 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-04-26 | $0.0494200 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-27 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-28 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-29 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-30 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2019-05-01 | $0.0531 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-02 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-03 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-04 | $0.0543 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-05 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2019-05-06 | $0.0530 | $0.0561 | $0.0561 | $0.0561 |
| 2019-05-07 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
| 2019-05-08 | $0.0545 | $0.0554 | $0.0554 | $0.0554 |
| 2019-05-09 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2019-05-10 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2019-05-11 | $0.0557 | $0.0622 | $0.0622 | $0.0622 |
| 2019-05-12 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2019-05-13 | $0.0608 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-14 | $0.0633 | $0.0701 | $0.0701 | $0.0701 |
| 2019-05-15 | $0.0701 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-16 | $0.0803 | $0.0854 | $0.0854 | $0.0854 |
| 2019-05-17 | $0.0854 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-18 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-19 | $0.0756 | $0.0843 | $0.0843 | $0.0843 |
| 2019-05-20 | $0.0843 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-21 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2019-05-22 | $0.0824 | $0.0786 | $0.0786 | $0.0786 |
| 2019-05-23 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2019-05-24 | $0.0793 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-25 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-27 | $0.0867 | $0.0878 | $0.0878 | $0.0878 |
| 2019-05-28 | $0.0878 | $0.0877 | $0.0877 | $0.0877 |
| 2019-05-29 | $0.0877 | $0.0871 | $0.0871 | $0.0871 |
| 2019-05-30 | $0.0871 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-31 | $0.0822 | $0.0864 | $0.0864 | $0.0864 |
| 2019-06-01 | $0.0864 | $0.0855 | $0.0855 | $0.0855 |
| 2019-06-02 | $0.0855 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-03 | $0.0870 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-04 | $0.0806 | $0.0779 | $0.0779 | $0.0779 |
| 2019-06-05 | $0.0779 | $0.0795 | $0.0795 | $0.0795 |
| 2019-06-06 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-07 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-08 | $0.0806 | $0.0789 | $0.0789 | $0.0789 |
| 2019-06-09 | $0.0789 | $0.0748 | $0.0748 | $0.0748 |
| 2019-06-10 | $0.0748 | $0.0801 | $0.0801 | $0.0801 |
| 2019-06-11 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-12 | $0.0792 | $0.0850 | $0.0850 | $0.0850 |
| 2019-06-13 | $0.0850 | $0.0824 | $0.0824 | $0.0824 |
| 2019-06-14 | $0.0824 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-15 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2019-06-16 | $0.0870 | $0.0867 | $0.0867 | $0.0867 |
| 2019-06-17 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2019-06-18 | $0.0885 | $0.0854 | $0.0854 | $0.0854 |
| 2019-06-19 | $0.0854 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-20 | $0.0869 | $0.0879 | $0.0879 | $0.0879 |
| 2019-06-21 | $0.0879 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-22 | $0.0956 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2019-06-23 | $0.0999400 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2019-06-24 | $0.0992800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-06-25 | $0.1005000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-26 | $0.1022000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-06-27 | $0.1078000 | $0.0950 | $0.0950 | $0.0950 |
| 2019-06-28 | $0.0950 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2019-06-29 | $0.0999300 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-06-30 | $0.1025000 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-01 | $0.0937 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-02 | $0.0950 | $0.0942 | $0.0942 | $0.0942 |
| 2019-07-03 | $0.0942 | $0.0976 | $0.0976 | $0.0976 |
| 2019-07-04 | $0.0976 | $0.0914 | $0.0914 | $0.0914 |
| 2019-07-05 | $0.0914 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-06 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2019-07-07 | $0.0930 | $0.0990 | $0.0990 | $0.0990 |
| 2019-07-08 | $0.0990 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-07-09 | $0.1012000 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2019-07-10 | $0.0994500 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-11 | $0.0932 | $0.0867 | $0.0867 | $0.0867 |
| 2019-07-12 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2019-07-13 | $0.0890 | $0.0869 | $0.0869 | $0.0869 |
| 2019-07-14 | $0.0869 | $0.0731 | $0.0731 | $0.0731 |
| 2019-07-15 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2019-07-16 | $0.0737 | $0.0642 | $0.0642 | $0.0642 |
| 2019-07-17 | $0.0642 | $0.0683 | $0.0683 | $0.0683 |
| 2019-07-18 | $0.0683 | $0.0730 | $0.0730 | $0.0730 |
| 2019-07-19 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2019-07-20 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-21 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-22 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2019-07-23 | $0.0702 | $0.0685 | $0.0685 | $0.0685 |
| 2019-07-24 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2019-07-25 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2019-07-26 | $0.0709 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-27 | $0.0708 | $0.0669 | $0.0669 | $0.0669 |
| 2019-07-28 | $0.0669 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-29 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-07-30 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-31 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2019-08-01 | $0.0706 | $0.0687 | $0.0689 | $0.0687 |
| 2019-08-03 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2019-08-04 | $0.0716 | $0.0719 | $0.0719 | $0.0716 |
| 2019-08-10 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-11 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-17 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-18 | $0.0600 | $0.0604 | $0.0604 | $0.0600 |
| 2019-08-24 | $0.0629 | $0.0618 | $0.0618 | $0.0618 |
| 2019-08-25 | $0.0618 | $0.0617 | $0.0618 | $0.0617 |
| 2019-08-31 | $0.0544 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-01 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2019-09-07 | $0.0547 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-08 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2019-09-14 | $0.0586 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-15 | $0.0610 | $0.0612 | $0.0612 | $0.0610 |
| 2019-09-21 | $0.0705 | $0.0696 | $0.0696 | $0.0696 |
| 2019-09-22 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2019-09-28 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-29 | $0.0562 | $0.0565 | $0.0565 | $0.0562 |
| 2019-10-05 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2019-10-06 | $0.0570 | $0.0572 | $0.0572 | $0.0570 |
| 2019-10-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-10-13 | $0.0583 | $0.0581 | $0.0583 | $0.0581 |
| 2019-10-19 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2019-10-20 | $0.0554 | $0.0557 | $0.0557 | $0.0554 |
| 2019-10-26 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-27 | $0.0576 | $0.0584 | $0.0584 | $0.0576 |
| 2019-11-02 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-03 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
| 2019-11-09 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-10 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2019-11-16 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-17 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-23 | $0.0485200 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-11-24 | $0.0492300 | $0.0492700 | $0.0492700 | $0.0492300 |
| 2019-11-30 | $0.0501 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-12-01 | $0.0491600 | $0.0488800 | $0.0491600 | $0.0488800 |
| 2020-06-20 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-21 | $0.0739 | $0.0741 | $0.0741 | $0.0739 |
| 2020-06-27 | $0.0741 | $0.0713 | $0.0713 | $0.0713 |
| 2020-06-28 | $0.0713 | $0.0711 | $0.0713 | $0.0711 |
| 2020-07-04 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-05 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2020-07-11 | $0.0779 | $0.0773 | $0.0773 | $0.0773 |
| 2020-07-12 | $0.0773 | $0.0774 | $0.0774 | $0.0773 |
| 2020-07-18 | $0.0752 | $0.0762 | $0.0762 | $0.0762 |
| 2020-07-19 | $0.0762 | $0.0763 | $0.0763 | $0.0762 |
| 2020-08-22 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-08-23 | $0.1277000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-08-29 | $0.1278000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-08-30 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1288000 |
| 2020-09-05 | $0.1246000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-09-06 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1082000 |
| 2020-09-12 | $0.1208000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-09-13 | $0.1253000 | $0.1251000 | $0.1253000 | $0.1251000 |
| 2020-09-19 | $0.1242000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-09-20 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1241000 |
| 2020-09-26 | $0.1137000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-09-27 | $0.1144000 | $0.1146000 | $0.1146000 | $0.1144000 |
| 2020-10-03 | $0.1117000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-10-04 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1119000 |
| 2020-10-10 | $0.1180000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-10-11 | $0.1198000 | $0.1200000 | $0.1200000 | $0.1198000 |
| 2020-10-17 | $0.1181000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-10-18 | $0.1190000 | $0.1188000 | $0.1188000 | $0.1188000 |
Description
PAYCENT Crypto ICO Description
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Technologie
PAYCENT Crypto Technology
Sorry, detailed technology about PAYCENT is not currently available
Eigenschaften
PAYCENT Crypto Features
Sorry, detailed features about PAYCENT is not currently available
ICO Status
PAYCENT ICO Details
ICO Status
Ongoing
Token-Angebot
450000000
Anfangsdatum
2017-11-02
Endtermin
2017-11-30
Fundraising (BTC)
22500000 PYN sold.
Fundraising (USD)
N/A
Startpreis (USD)
0.001667
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Paycent is a global mobile dual e-wallet that can be funded by cryptocurrencies (e.g. Bitcoin, Ether, Litecoin) with high liquidity and fiat currencies within the same mobile application. This allows the cryptocurrencies holders multiple avenues of spend and straddle the world of fiat and cryptocurrencies.
The full ecosystem of Paycent and Paycent mPOS allows payments for daily household spend such as utilities, cable and Telco airtime. All conversions from cryptocurrencies to fiat will be done in real time.
Team:
- Sumedha Goel: President and Founder.
- Svetlana Umarova: Vice-President / Co-Founder.
- Brian Tan: CEO.
- Nitin Gupta: COO.
- Arthur Munsayac: CIO.
- Helen Laylo: Head of Corporate & Public Relations.
- Jon Kudera: Business Development Head.
- Deanson Yeo: Business Development Manager.
- Vishal Taneja: Business Development Manager.
- Pratik Savaiya: Business Development Manager.
- Rogime Fajutagana: Risk & Compliance Manager.
- John Paul Logon: Customer Experience Leader.
- Arriane Arenas: Senior Fraud Analyst.
- Khristianne Grace Natividad: Management Trainee.
- Hassan Alshiek: Technical Lead.
- Alexander Virtucio: Senior Software Architect.
- Katrin Mae Jose: Business Analyst.
- Charro Mae Haboc: Creative Director.
- Jennifer Navarro: Senior Finance Officer.
Paycent will be holding its ICO on the 2nd of November, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 270,000,000 tokens available, for 0.001667 each at the offering. The ICO funding cap is 450,000 ETH and is expected to end on November 30, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% - Reserve;
- 10% - Founders & Project Team;
- 10% - Education & Research;
- 01% - Bounties;
Bonus Structure:
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen